Last Year History for HUF/TZS
| HUF | TZS | HUF | TZS | Date |
|---|---|---|---|---|
| 1 HUF = | 6.7929 TZS | 0.1472 HUF = | 1 TZS | 2024-11-21 |
| 1 HUF = | 6.8484 TZS | 0.146 HUF = | 1 TZS | 2024-11-20 |
| 1 HUF = | 6.886 TZS | 0.1452 HUF = | 1 TZS | 2024-11-19 |
| 1 HUF = | 6.8546 TZS | 0.1459 HUF = | 1 TZS | 2024-11-18 |
| 1 HUF = | 6.8899 TZS | 0.1451 HUF = | 1 TZS | 2024-11-17 |
| 1 HUF = | 6.8899 TZS | 0.1451 HUF = | 1 TZS | 2024-11-16 |
| 1 HUF = | 6.9194 TZS | 0.1445 HUF = | 1 TZS | 2024-11-15 |
| 1 HUF = | 6.8471 TZS | 0.146 HUF = | 1 TZS | 2024-11-14 |
| 1 HUF = | 6.9053 TZS | 0.1448 HUF = | 1 TZS | 2024-11-13 |
| 1 HUF = | 6.8998 TZS | 0.1449 HUF = | 1 TZS | 2024-11-12 |
| 1 HUF = | 6.9479 TZS | 0.1439 HUF = | 1 TZS | 2024-11-11 |
| 1 HUF = | 7.0695 TZS | 0.1415 HUF = | 1 TZS | 2024-11-10 |
| 1 HUF = | 7.0695 TZS | 0.1415 HUF = | 1 TZS | 2024-11-09 |
| 1 HUF = | 7.0858 TZS | 0.1411 HUF = | 1 TZS | 2024-11-08 |
| 1 HUF = | 7.2089 TZS | 0.1387 HUF = | 1 TZS | 2024-11-07 |
| 1 HUF = | 7.1204 TZS | 0.1404 HUF = | 1 TZS | 2024-11-06 |
| 1 HUF = | 7.1573 TZS | 0.1397 HUF = | 1 TZS | 2024-11-05 |
| 1 HUF = | 7.1932 TZS | 0.139 HUF = | 1 TZS | 2024-11-04 |
| 1 HUF = | 7.1548 TZS | 0.1398 HUF = | 1 TZS | 2024-11-03 |
| 1 HUF = | 7.1504 TZS | 0.1399 HUF = | 1 TZS | 2024-11-02 |
| 1 HUF = | 7.1719 TZS | 0.1394 HUF = | 1 TZS | 2024-11-01 |
| 1 HUF = | 7.2103 TZS | 0.1387 HUF = | 1 TZS | 2024-10-31 |
| 1 HUF = | 7.2661 TZS | 0.1376 HUF = | 1 TZS | 2024-10-30 |
| 1 HUF = | 7.2859 TZS | 0.1373 HUF = | 1 TZS | 2024-10-29 |
| 1 HUF = | 7.2924 TZS | 0.1371 HUF = | 1 TZS | 2024-10-28 |
| 1 HUF = | 7.2883 TZS | 0.1372 HUF = | 1 TZS | 2024-10-27 |
| 1 HUF = | 7.2883 TZS | 0.1372 HUF = | 1 TZS | 2024-10-26 |
| 1 HUF = | 7.2999 TZS | 0.137 HUF = | 1 TZS | 2024-10-25 |
| 1 HUF = | 7.3166 TZS | 0.1367 HUF = | 1 TZS | 2024-10-24 |
| 1 HUF = | 7.3339 TZS | 0.1364 HUF = | 1 TZS | 2024-10-23 |
| 1 HUF = | 7.3554 TZS | 0.136 HUF = | 1 TZS | 2024-10-22 |
| 1 HUF = | 7.3555 TZS | 0.136 HUF = | 1 TZS | 2024-10-21 |
| 1 HUF = | 7.3799 TZS | 0.1355 HUF = | 1 TZS | 2024-10-20 |
| 1 HUF = | 7.3799 TZS | 0.1355 HUF = | 1 TZS | 2024-10-19 |
| 1 HUF = | 7.3882 TZS | 0.1354 HUF = | 1 TZS | 2024-10-18 |
| 1 HUF = | 7.3681 TZS | 0.1357 HUF = | 1 TZS | 2024-10-17 |
| 1 HUF = | 7.4054 TZS | 0.135 HUF = | 1 TZS | 2024-10-16 |
| 1 HUF = | 7.4348 TZS | 0.1345 HUF = | 1 TZS | 2024-10-15 |
| 1 HUF = | 7.4266 TZS | 0.1347 HUF = | 1 TZS | 2024-10-14 |
| 1 HUF = | 7.4177 TZS | 0.1348 HUF = | 1 TZS | 2024-10-13 |
| 1 HUF = | 7.4177 TZS | 0.1348 HUF = | 1 TZS | 2024-10-12 |
| 1 HUF = | 7.4378 TZS | 0.1344 HUF = | 1 TZS | 2024-10-11 |
| 1 HUF = | 7.4396 TZS | 0.1344 HUF = | 1 TZS | 2024-10-10 |
| 1 HUF = | 7.4838 TZS | 0.1336 HUF = | 1 TZS | 2024-10-09 |
| 1 HUF = | 7.469 TZS | 0.1339 HUF = | 1 TZS | 2024-10-08 |
| 1 HUF = | 7.435 TZS | 0.1345 HUF = | 1 TZS | 2024-10-07 |
| 1 HUF = | 7.4799 TZS | 0.1337 HUF = | 1 TZS | 2024-10-06 |
| 1 HUF = | 7.4799 TZS | 0.1337 HUF = | 1 TZS | 2024-10-05 |
| 1 HUF = | 7.4829 TZS | 0.1336 HUF = | 1 TZS | 2024-10-04 |
| 1 HUF = | 7.5038 TZS | 0.1333 HUF = | 1 TZS | 2024-10-03 |
| 1 HUF = | 7.5655 TZS | 0.1322 HUF = | 1 TZS | 2024-10-02 |
| 1 HUF = | 7.603 TZS | 0.1315 HUF = | 1 TZS | 2024-10-01 |
| 1 HUF = | 7.6823 TZS | 0.1302 HUF = | 1 TZS | 2024-09-30 |
| 1 HUF = | 7.6785 TZS | 0.1302 HUF = | 1 TZS | 2024-09-29 |
| 1 HUF = | 7.6785 TZS | 0.1302 HUF = | 1 TZS | 2024-09-28 |
| 1 HUF = | 7.6886 TZS | 0.1301 HUF = | 1 TZS | 2024-09-27 |
| 1 HUF = | 7.7025 TZS | 0.1298 HUF = | 1 TZS | 2024-09-26 |
| 1 HUF = | 7.731 TZS | 0.1294 HUF = | 1 TZS | 2024-09-25 |
| 1 HUF = | 7.7085 TZS | 0.1297 HUF = | 1 TZS | 2024-09-24 |
| 1 HUF = | 7.6859 TZS | 0.1301 HUF = | 1 TZS | 2024-09-23 |
| 1 HUF = | 7.74 TZS | 0.1292 HUF = | 1 TZS | 2024-09-22 |
| 1 HUF = | 7.74 TZS | 0.1292 HUF = | 1 TZS | 2024-09-21 |
| 1 HUF = | 7.7241 TZS | 0.1295 HUF = | 1 TZS | 2024-09-20 |
| 1 HUF = | 7.716 TZS | 0.1296 HUF = | 1 TZS | 2024-09-19 |
| 1 HUF = | 7.6944 TZS | 0.13 HUF = | 1 TZS | 2024-09-18 |
| 1 HUF = | 7.6878 TZS | 0.1301 HUF = | 1 TZS | 2024-09-17 |
| 1 HUF = | 7.7124 TZS | 0.1297 HUF = | 1 TZS | 2024-09-16 |
| 1 HUF = | 7.6602 TZS | 0.1305 HUF = | 1 TZS | 2024-09-15 |
| 1 HUF = | 7.6602 TZS | 0.1305 HUF = | 1 TZS | 2024-09-14 |
| 1 HUF = | 7.6486 TZS | 0.1307 HUF = | 1 TZS | 2024-09-13 |
| 1 HUF = | 7.5684 TZS | 0.1321 HUF = | 1 TZS | 2024-09-12 |
| 1 HUF = | 7.5724 TZS | 0.1321 HUF = | 1 TZS | 2024-09-11 |
| 1 HUF = | 7.5897 TZS | 0.1318 HUF = | 1 TZS | 2024-09-10 |
| 1 HUF = | 7.6309 TZS | 0.131 HUF = | 1 TZS | 2024-09-09 |
| 1 HUF = | 7.665 TZS | 0.1305 HUF = | 1 TZS | 2024-09-08 |
| 1 HUF = | 7.665 TZS | 0.1305 HUF = | 1 TZS | 2024-09-07 |
| 1 HUF = | 7.661 TZS | 0.1305 HUF = | 1 TZS | 2024-09-06 |
| 1 HUF = | 7.6848 TZS | 0.1301 HUF = | 1 TZS | 2024-09-05 |
| 1 HUF = | 7.631 TZS | 0.131 HUF = | 1 TZS | 2024-09-04 |
| 1 HUF = | 7.6347 TZS | 0.131 HUF = | 1 TZS | 2024-09-03 |
| 1 HUF = | 7.6693 TZS | 0.1304 HUF = | 1 TZS | 2024-09-02 |
| 1 HUF = | 7.6486 TZS | 0.1307 HUF = | 1 TZS | 2024-09-01 |
| 1 HUF = | 7.6447 TZS | 0.1308 HUF = | 1 TZS | 2024-08-31 |
| 1 HUF = | 7.6667 TZS | 0.1304 HUF = | 1 TZS | 2024-08-30 |
| 1 HUF = | 7.6625 TZS | 0.1305 HUF = | 1 TZS | 2024-08-29 |
| 1 HUF = | 7.689 TZS | 0.1301 HUF = | 1 TZS | 2024-08-28 |
| 1 HUF = | 7.6882 TZS | 0.1301 HUF = | 1 TZS | 2024-08-27 |
| 1 HUF = | 7.6654 TZS | 0.1305 HUF = | 1 TZS | 2024-08-26 |
| 1 HUF = | 7.645 TZS | 0.1308 HUF = | 1 TZS | 2024-08-25 |
| 1 HUF = | 7.6464 TZS | 0.1308 HUF = | 1 TZS | 2024-08-24 |
| 1 HUF = | 7.6472 TZS | 0.1308 HUF = | 1 TZS | 2024-08-23 |
| 1 HUF = | 7.6646 TZS | 0.1305 HUF = | 1 TZS | 2024-08-22 |
| 1 HUF = | 7.6533 TZS | 0.1307 HUF = | 1 TZS | 2024-08-21 |
| 1 HUF = | 7.6199 TZS | 0.1312 HUF = | 1 TZS | 2024-08-20 |
| 1 HUF = | 7.6059 TZS | 0.1315 HUF = | 1 TZS | 2024-08-19 |
| 1 HUF = | 7.5601 TZS | 0.1323 HUF = | 1 TZS | 2024-08-18 |
| 1 HUF = | 7.5601 TZS | 0.1323 HUF = | 1 TZS | 2024-08-17 |
| 1 HUF = | 7.5286 TZS | 0.1328 HUF = | 1 TZS | 2024-08-16 |
| 1 HUF = | 7.5631 TZS | 0.1322 HUF = | 1 TZS | 2024-08-15 |
| 1 HUF = | 7.5497 TZS | 0.1325 HUF = | 1 TZS | 2024-08-14 |
| 1 HUF = | 7.5162 TZS | 0.133 HUF = | 1 TZS | 2024-08-13 |
| 1 HUF = | 7.528 TZS | 0.1328 HUF = | 1 TZS | 2024-08-12 |
| 1 HUF = | 7.4728 TZS | 0.1338 HUF = | 1 TZS | 2024-08-11 |
| 1 HUF = | 7.4817 TZS | 0.1337 HUF = | 1 TZS | 2024-08-10 |
| 1 HUF = | 7.4589 TZS | 0.1341 HUF = | 1 TZS | 2024-08-09 |
| 1 HUF = | 7.4172 TZS | 0.1348 HUF = | 1 TZS | 2024-08-08 |
| 1 HUF = | 7.4006 TZS | 0.1351 HUF = | 1 TZS | 2024-08-07 |
| 1 HUF = | 7.4076 TZS | 0.135 HUF = | 1 TZS | 2024-08-06 |
| 1 HUF = | 7.4504 TZS | 0.1342 HUF = | 1 TZS | 2024-08-05 |
| 1 HUF = | 7.3422 TZS | 0.1362 HUF = | 1 TZS | 2024-08-04 |
| 1 HUF = | 7.3422 TZS | 0.1362 HUF = | 1 TZS | 2024-08-03 |
| 1 HUF = | 7.3842 TZS | 0.1354 HUF = | 1 TZS | 2024-08-02 |
| 1 HUF = | 7.3555 TZS | 0.136 HUF = | 1 TZS | 2024-08-01 |
| 1 HUF = | 7.3944 TZS | 0.1352 HUF = | 1 TZS | 2024-07-31 |
| 1 HUF = | 7.4272 TZS | 0.1346 HUF = | 1 TZS | 2024-07-30 |
| 1 HUF = | 7.4739 TZS | 0.1338 HUF = | 1 TZS | 2024-07-29 |
| 1 HUF = | 7.4839 TZS | 0.1336 HUF = | 1 TZS | 2024-07-28 |
| 1 HUF = | 7.4839 TZS | 0.1336 HUF = | 1 TZS | 2024-07-27 |
| 1 HUF = | 7.489 TZS | 0.1335 HUF = | 1 TZS | 2024-07-26 |
| 1 HUF = | 7.4069 TZS | 0.135 HUF = | 1 TZS | 2024-07-25 |
| 1 HUF = | 7.4247 TZS | 0.1347 HUF = | 1 TZS | 2024-07-24 |
| 1 HUF = | 7.4889 TZS | 0.1335 HUF = | 1 TZS | 2024-07-23 |
| 1 HUF = | 7.5106 TZS | 0.1331 HUF = | 1 TZS | 2024-07-22 |
| 1 HUF = | 7.4734 TZS | 0.1338 HUF = | 1 TZS | 2024-07-21 |
| 1 HUF = | 7.4734 TZS | 0.1338 HUF = | 1 TZS | 2024-07-20 |
| 1 HUF = | 7.4722 TZS | 0.1338 HUF = | 1 TZS | 2024-07-19 |
| 1 HUF = | 7.4365 TZS | 0.1345 HUF = | 1 TZS | 2024-07-18 |
| 1 HUF = | 7.4208 TZS | 0.1348 HUF = | 1 TZS | 2024-07-17 |
| 1 HUF = | 7.3872 TZS | 0.1354 HUF = | 1 TZS | 2024-07-16 |
| 1 HUF = | 7.4515 TZS | 0.1342 HUF = | 1 TZS | 2024-07-15 |
| 1 HUF = | 7.4361 TZS | 0.1345 HUF = | 1 TZS | 2024-07-14 |
| 1 HUF = | 7.4458 TZS | 0.1343 HUF = | 1 TZS | 2024-07-13 |
| 1 HUF = | 7.4314 TZS | 0.1346 HUF = | 1 TZS | 2024-07-12 |
| 1 HUF = | 7.296 TZS | 0.1371 HUF = | 1 TZS | 2024-07-11 |
| 1 HUF = | 7.3107 TZS | 0.1368 HUF = | 1 TZS | 2024-07-10 |
| 1 HUF = | 7.2663 TZS | 0.1376 HUF = | 1 TZS | 2024-07-09 |
| 1 HUF = | 7.3034 TZS | 0.1369 HUF = | 1 TZS | 2024-07-08 |
| 1 HUF = | 7.3133 TZS | 0.1367 HUF = | 1 TZS | 2024-07-07 |
| 1 HUF = | 7.3133 TZS | 0.1367 HUF = | 1 TZS | 2024-07-06 |
| 1 HUF = | 7.3225 TZS | 0.1366 HUF = | 1 TZS | 2024-07-05 |
| 1 HUF = | 7.2828 TZS | 0.1373 HUF = | 1 TZS | 2024-07-04 |
| 1 HUF = | 7.2331 TZS | 0.1383 HUF = | 1 TZS | 2024-07-03 |
| 1 HUF = | 7.1475 TZS | 0.1399 HUF = | 1 TZS | 2024-07-02 |
| 1 HUF = | 7.2295 TZS | 0.1383 HUF = | 1 TZS | 2024-07-01 |
| 1 HUF = | 7.2823 TZS | 0.1373 HUF = | 1 TZS | 2024-06-30 |
| 1 HUF = | 7.1452 TZS | 0.14 HUF = | 1 TZS | 2024-06-29 |
| 1 HUF = | 7.2911 TZS | 0.1372 HUF = | 1 TZS | 2024-06-28 |
| 1 HUF = | 7.075 TZS | 0.1413 HUF = | 1 TZS | 2024-06-27 |
| 1 HUF = | 7.1192 TZS | 0.1405 HUF = | 1 TZS | 2024-06-26 |
| 1 HUF = | 7.1311 TZS | 0.1402 HUF = | 1 TZS | 2024-06-25 |
| 1 HUF = | 7.1149 TZS | 0.1406 HUF = | 1 TZS | 2024-06-24 |
| 1 HUF = | 7.0656 TZS | 0.1415 HUF = | 1 TZS | 2024-06-23 |
| 1 HUF = | 7.0656 TZS | 0.1415 HUF = | 1 TZS | 2024-06-22 |
| 1 HUF = | 7.0635 TZS | 0.1416 HUF = | 1 TZS | 2024-06-21 |
| 1 HUF = | 7.0553 TZS | 0.1417 HUF = | 1 TZS | 2024-06-20 |
| 1 HUF = | 7.0795 TZS | 0.1413 HUF = | 1 TZS | 2024-06-19 |
| 1 HUF = | 7.1882 TZS | 0.1391 HUF = | 1 TZS | 2024-06-18 |
| 1 HUF = | 7.0938 TZS | 0.141 HUF = | 1 TZS | 2024-06-17 |
| 1 HUF = | 7.039 TZS | 0.1421 HUF = | 1 TZS | 2024-06-16 |
| 1 HUF = | 7.039 TZS | 0.1421 HUF = | 1 TZS | 2024-06-15 |
| 1 HUF = | 7.0177 TZS | 0.1425 HUF = | 1 TZS | 2024-06-14 |
| 1 HUF = | 7.138 TZS | 0.1401 HUF = | 1 TZS | 2024-06-13 |
| 1 HUF = | 7.1271 TZS | 0.1403 HUF = | 1 TZS | 2024-06-12 |
| 1 HUF = | 7.1211 TZS | 0.1404 HUF = | 1 TZS | 2024-06-11 |
| 1 HUF = | 7.105 TZS | 0.1407 HUF = | 1 TZS | 2024-06-10 |
| 1 HUF = | 7.2792 TZS | 0.1374 HUF = | 1 TZS | 2024-06-09 |
| 1 HUF = | 7.2792 TZS | 0.1374 HUF = | 1 TZS | 2024-06-08 |
| 1 HUF = | 7.3338 TZS | 0.1364 HUF = | 1 TZS | 2024-06-07 |
| 1 HUF = | 7.2799 TZS | 0.1374 HUF = | 1 TZS | 2024-06-06 |
| 1 HUF = | 7.2404 TZS | 0.1381 HUF = | 1 TZS | 2024-06-05 |
| 1 HUF = | 7.2502 TZS | 0.1379 HUF = | 1 TZS | 2024-06-04 |
| 1 HUF = | 7.2163 TZS | 0.1386 HUF = | 1 TZS | 2024-06-03 |
| 1 HUF = | 7.251 TZS | 0.1379 HUF = | 1 TZS | 2024-06-02 |
| 1 HUF = | 7.251 TZS | 0.1379 HUF = | 1 TZS | 2024-06-01 |
| 1 HUF = | 7.2671 TZS | 0.1376 HUF = | 1 TZS | 2024-05-31 |
| 1 HUF = | 7.2428 TZS | 0.1381 HUF = | 1 TZS | 2024-05-30 |
| 1 HUF = | 7.3271 TZS | 0.1365 HUF = | 1 TZS | 2024-05-29 |
| 1 HUF = | 7.3679 TZS | 0.1357 HUF = | 1 TZS | 2024-05-28 |
| 1 HUF = | 7.3324 TZS | 0.1364 HUF = | 1 TZS | 2024-05-27 |
| 1 HUF = | 7.3348 TZS | 0.1363 HUF = | 1 TZS | 2024-05-26 |
| 1 HUF = | 7.3348 TZS | 0.1363 HUF = | 1 TZS | 2024-05-25 |
| 1 HUF = | 7.3009 TZS | 0.137 HUF = | 1 TZS | 2024-05-24 |
| 1 HUF = | 7.2831 TZS | 0.1373 HUF = | 1 TZS | 2024-05-23 |
| 1 HUF = | 7.2767 TZS | 0.1374 HUF = | 1 TZS | 2024-05-22 |
| 1 HUF = | 7.3063 TZS | 0.1369 HUF = | 1 TZS | 2024-05-21 |
| 1 HUF = | 7.3136 TZS | 0.1367 HUF = | 1 TZS | 2024-05-20 |
| 1 HUF = | 7.2485 TZS | 0.138 HUF = | 1 TZS | 2024-05-19 |
| 1 HUF = | 7.2485 TZS | 0.138 HUF = | 1 TZS | 2024-05-18 |
| 1 HUF = | 7.2563 TZS | 0.1378 HUF = | 1 TZS | 2024-05-17 |
| 1 HUF = | 7.3118 TZS | 0.1368 HUF = | 1 TZS | 2024-05-16 |
| 1 HUF = | 7.2777 TZS | 0.1374 HUF = | 1 TZS | 2024-05-15 |
| 1 HUF = | 7.2483 TZS | 0.138 HUF = | 1 TZS | 2024-05-14 |
| 1 HUF = | 7.2171 TZS | 0.1386 HUF = | 1 TZS | 2024-05-13 |
| 1 HUF = | 7.1875 TZS | 0.1391 HUF = | 1 TZS | 2024-05-12 |
| 1 HUF = | 7.194 TZS | 0.139 HUF = | 1 TZS | 2024-05-11 |
| 1 HUF = | 7.1961 TZS | 0.139 HUF = | 1 TZS | 2024-05-10 |
| 1 HUF = | 7.1853 TZS | 0.1392 HUF = | 1 TZS | 2024-05-09 |
| 1 HUF = | 7.1653 TZS | 0.1396 HUF = | 1 TZS | 2024-05-08 |
| 1 HUF = | 7.1704 TZS | 0.1395 HUF = | 1 TZS | 2024-05-07 |
| 1 HUF = | 7.1632 TZS | 0.1396 HUF = | 1 TZS | 2024-05-06 |
| 1 HUF = | 7.1488 TZS | 0.1399 HUF = | 1 TZS | 2024-05-05 |
| 1 HUF = | 7.1488 TZS | 0.1399 HUF = | 1 TZS | 2024-05-04 |
| 1 HUF = | 7.1539 TZS | 0.1398 HUF = | 1 TZS | 2024-05-03 |
| 1 HUF = | 7.1207 TZS | 0.1404 HUF = | 1 TZS | 2024-05-02 |
| 1 HUF = | 7.1202 TZS | 0.1404 HUF = | 1 TZS | 2024-05-01 |
| 1 HUF = | 7.1118 TZS | 0.1406 HUF = | 1 TZS | 2024-04-30 |
| 1 HUF = | 7.0923 TZS | 0.141 HUF = | 1 TZS | 2024-04-29 |
| 1 HUF = | 7.0638 TZS | 0.1416 HUF = | 1 TZS | 2024-04-28 |
| 1 HUF = | 7.0638 TZS | 0.1416 HUF = | 1 TZS | 2024-04-27 |
| 1 HUF = | 7.0817 TZS | 0.1412 HUF = | 1 TZS | 2024-04-26 |
| 1 HUF = | 7.0745 TZS | 0.1414 HUF = | 1 TZS | 2024-04-25 |
| 1 HUF = | 7.055 TZS | 0.1417 HUF = | 1 TZS | 2024-04-24 |
| 1 HUF = | 6.9952 TZS | 0.143 HUF = | 1 TZS | 2024-04-23 |
| 1 HUF = | 6.9802 TZS | 0.1433 HUF = | 1 TZS | 2024-04-22 |
| 1 HUF = | 6.9725 TZS | 0.1434 HUF = | 1 TZS | 2024-04-21 |
| 1 HUF = | 6.9725 TZS | 0.1434 HUF = | 1 TZS | 2024-04-20 |
| 1 HUF = | 6.9933 TZS | 0.143 HUF = | 1 TZS | 2024-04-19 |
| 1 HUF = | 7.0019 TZS | 0.1428 HUF = | 1 TZS | 2024-04-18 |
| 1 HUF = | 7.0047 TZS | 0.1428 HUF = | 1 TZS | 2024-04-17 |
| 1 HUF = | 6.9575 TZS | 0.1437 HUF = | 1 TZS | 2024-04-16 |
| 1 HUF = | 6.989 TZS | 0.1431 HUF = | 1 TZS | 2024-04-15 |
| 1 HUF = | 6.9726 TZS | 0.1434 HUF = | 1 TZS | 2024-04-14 |
| 1 HUF = | 6.9894 TZS | 0.1431 HUF = | 1 TZS | 2024-04-13 |
| 1 HUF = | 7.0238 TZS | 0.1424 HUF = | 1 TZS | 2024-04-12 |
| 1 HUF = | 7.093 TZS | 0.141 HUF = | 1 TZS | 2024-04-11 |
| 1 HUF = | 7.1902 TZS | 0.1391 HUF = | 1 TZS | 2024-04-10 |
| 1 HUF = | 7.2091 TZS | 0.1387 HUF = | 1 TZS | 2024-04-09 |
| 1 HUF = | 7.1411 TZS | 0.14 HUF = | 1 TZS | 2024-04-08 |
| 1 HUF = | 7.1552 TZS | 0.1398 HUF = | 1 TZS | 2024-04-07 |
| 1 HUF = | 7.1552 TZS | 0.1398 HUF = | 1 TZS | 2024-04-06 |
| 1 HUF = | 7.1599 TZS | 0.1397 HUF = | 1 TZS | 2024-04-05 |
| 1 HUF = | 7.1476 TZS | 0.1399 HUF = | 1 TZS | 2024-04-04 |
| 1 HUF = | 7.0591 TZS | 0.1417 HUF = | 1 TZS | 2024-04-03 |
| 1 HUF = | 7.0206 TZS | 0.1424 HUF = | 1 TZS | 2024-04-02 |
| 1 HUF = | 7.0216 TZS | 0.1424 HUF = | 1 TZS | 2024-04-01 |
| 1 HUF = | 7.0609 TZS | 0.1416 HUF = | 1 TZS | 2024-03-31 |
| 1 HUF = | 7.0609 TZS | 0.1416 HUF = | 1 TZS | 2024-03-30 |
| 1 HUF = | 7.0658 TZS | 0.1415 HUF = | 1 TZS | 2024-03-29 |
| 1 HUF = | 7.0102 TZS | 0.1426 HUF = | 1 TZS | 2024-03-28 |
| 1 HUF = | 7.0335 TZS | 0.1422 HUF = | 1 TZS | 2024-03-27 |
| 1 HUF = | 7.0169 TZS | 0.1425 HUF = | 1 TZS | 2024-03-26 |
| 1 HUF = | 6.9629 TZS | 0.1436 HUF = | 1 TZS | 2024-03-25 |
| 1 HUF = | 6.9052 TZS | 0.1448 HUF = | 1 TZS | 2024-03-24 |
| 1 HUF = | 6.9052 TZS | 0.1448 HUF = | 1 TZS | 2024-03-23 |
| 1 HUF = | 6.9464 TZS | 0.144 HUF = | 1 TZS | 2024-03-22 |
| 1 HUF = | 7.0643 TZS | 0.1416 HUF = | 1 TZS | 2024-03-21 |
| 1 HUF = | 6.994 TZS | 0.143 HUF = | 1 TZS | 2024-03-20 |
| 1 HUF = | 6.9933 TZS | 0.143 HUF = | 1 TZS | 2024-03-19 |
| 1 HUF = | 7.0513 TZS | 0.1418 HUF = | 1 TZS | 2024-03-18 |
| 1 HUF = | 7.089 TZS | 0.1411 HUF = | 1 TZS | 2024-03-17 |
| 1 HUF = | 7.089 TZS | 0.1411 HUF = | 1 TZS | 2024-03-16 |
| 1 HUF = | 7.0663 TZS | 0.1415 HUF = | 1 TZS | 2024-03-15 |
| 1 HUF = | 7.0797 TZS | 0.1412 HUF = | 1 TZS | 2024-03-14 |
| 1 HUF = | 7.0033 TZS | 0.1428 HUF = | 1 TZS | 2024-03-13 |
| 1 HUF = | 7.0462 TZS | 0.1419 HUF = | 1 TZS | 2024-03-12 |
| 1 HUF = | 7.06 TZS | 0.1416 HUF = | 1 TZS | 2024-03-11 |
| 1 HUF = | 7.0639 TZS | 0.1416 HUF = | 1 TZS | 2024-03-10 |
| 1 HUF = | 7.0639 TZS | 0.1416 HUF = | 1 TZS | 2024-03-09 |
| 1 HUF = | 7.079 TZS | 0.1413 HUF = | 1 TZS | 2024-03-08 |
| 1 HUF = | 7.0374 TZS | 0.1421 HUF = | 1 TZS | 2024-03-07 |
| 1 HUF = | 7.0598 TZS | 0.1416 HUF = | 1 TZS | 2024-03-06 |
| 1 HUF = | 6.9922 TZS | 0.143 HUF = | 1 TZS | 2024-03-05 |
| 1 HUF = | 7.0092 TZS | 0.1427 HUF = | 1 TZS | 2024-03-04 |
| 1 HUF = | 6.9898 TZS | 0.1431 HUF = | 1 TZS | 2024-03-03 |
| 1 HUF = | 6.9898 TZS | 0.1431 HUF = | 1 TZS | 2024-03-02 |
| 1 HUF = | 6.9984 TZS | 0.1429 HUF = | 1 TZS | 2024-03-01 |
| 1 HUF = | 7.0303 TZS | 0.1422 HUF = | 1 TZS | 2024-02-29 |
| 1 HUF = | 7.0512 TZS | 0.1418 HUF = | 1 TZS | 2024-02-28 |
| 1 HUF = | 7.1112 TZS | 0.1406 HUF = | 1 TZS | 2024-02-27 |
| 1 HUF = | 7.0965 TZS | 0.1409 HUF = | 1 TZS | 2024-02-26 |
| 1 HUF = | 7.0864 TZS | 0.1411 HUF = | 1 TZS | 2024-02-25 |
| 1 HUF = | 7.0864 TZS | 0.1411 HUF = | 1 TZS | 2024-02-24 |
| 1 HUF = | 7.1047 TZS | 0.1408 HUF = | 1 TZS | 2024-02-23 |
| 1 HUF = | 7.1481 TZS | 0.1399 HUF = | 1 TZS | 2024-02-22 |
| 1 HUF = | 7.086 TZS | 0.1411 HUF = | 1 TZS | 2024-02-21 |
| 1 HUF = | 7.0434 TZS | 0.142 HUF = | 1 TZS | 2024-02-20 |
| 1 HUF = | 7.0473 TZS | 0.1419 HUF = | 1 TZS | 2024-02-19 |
| 1 HUF = | 7.0363 TZS | 0.1421 HUF = | 1 TZS | 2024-02-18 |
| 1 HUF = | 7.0495 TZS | 0.1419 HUF = | 1 TZS | 2024-02-17 |
| 1 HUF = | 7.0141 TZS | 0.1426 HUF = | 1 TZS | 2024-02-16 |
| 1 HUF = | 7.0046 TZS | 0.1428 HUF = | 1 TZS | 2024-02-15 |
| 1 HUF = | 7.0156 TZS | 0.1425 HUF = | 1 TZS | 2024-02-14 |
| 1 HUF = | 7.0844 TZS | 0.1412 HUF = | 1 TZS | 2024-02-13 |
| 1 HUF = | 7.0632 TZS | 0.1416 HUF = | 1 TZS | 2024-02-12 |
| 1 HUF = | 7.0304 TZS | 0.1422 HUF = | 1 TZS | 2024-02-11 |
| 1 HUF = | 7.0304 TZS | 0.1422 HUF = | 1 TZS | 2024-02-10 |
| 1 HUF = | 6.9997 TZS | 0.1429 HUF = | 1 TZS | 2024-02-09 |
| 1 HUF = | 7.0801 TZS | 0.1412 HUF = | 1 TZS | 2024-02-08 |
| 1 HUF = | 7.0539 TZS | 0.1418 HUF = | 1 TZS | 2024-02-07 |
| 1 HUF = | 7.0668 TZS | 0.1415 HUF = | 1 TZS | 2024-02-06 |
| 1 HUF = | 7.0991 TZS | 0.1409 HUF = | 1 TZS | 2024-02-05 |
| 1 HUF = | 7.1424 TZS | 0.14 HUF = | 1 TZS | 2024-02-04 |
| 1 HUF = | 7.1424 TZS | 0.14 HUF = | 1 TZS | 2024-02-03 |
| 1 HUF = | 7.2254 TZS | 0.1384 HUF = | 1 TZS | 2024-02-02 |
| 1 HUF = | 7.1632 TZS | 0.1396 HUF = | 1 TZS | 2024-02-01 |
| 1 HUF = | 7.1557 TZS | 0.1397 HUF = | 1 TZS | 2024-01-31 |
| 1 HUF = | 7.0858 TZS | 0.1411 HUF = | 1 TZS | 2024-01-30 |
| 1 HUF = | 7.0927 TZS | 0.141 HUF = | 1 TZS | 2024-01-29 |
| 1 HUF = | 7.1385 TZS | 0.1401 HUF = | 1 TZS | 2024-01-28 |
| 1 HUF = | 7.1385 TZS | 0.1401 HUF = | 1 TZS | 2024-01-27 |
| 1 HUF = | 7.0704 TZS | 0.1414 HUF = | 1 TZS | 2024-01-26 |
| 1 HUF = | 7.1081 TZS | 0.1407 HUF = | 1 TZS | 2024-01-25 |
| 1 HUF = | 7.1325 TZS | 0.1402 HUF = | 1 TZS | 2024-01-24 |
| 1 HUF = | 7.1379 TZS | 0.1401 HUF = | 1 TZS | 2024-01-23 |
| 1 HUF = | 7.1806 TZS | 0.1393 HUF = | 1 TZS | 2024-01-22 |
| 1 HUF = | 7.1589 TZS | 0.1397 HUF = | 1 TZS | 2024-01-21 |
| 1 HUF = | 7.1751 TZS | 0.1394 HUF = | 1 TZS | 2024-01-20 |
| 1 HUF = | 7.1493 TZS | 0.1399 HUF = | 1 TZS | 2024-01-19 |
| 1 HUF = | 7.1935 TZS | 0.139 HUF = | 1 TZS | 2024-01-18 |
| 1 HUF = | 7.2518 TZS | 0.1379 HUF = | 1 TZS | 2024-01-17 |
| 1 HUF = | 7.2794 TZS | 0.1374 HUF = | 1 TZS | 2024-01-16 |
| 1 HUF = | 7.29 TZS | 0.1372 HUF = | 1 TZS | 2024-01-15 |
| 1 HUF = | 7.2556 TZS | 0.1378 HUF = | 1 TZS | 2024-01-14 |
| 1 HUF = | 7.253 TZS | 0.1379 HUF = | 1 TZS | 2024-01-13 |
| 1 HUF = | 7.2811 TZS | 0.1373 HUF = | 1 TZS | 2024-01-12 |
| 1 HUF = | 7.296 TZS | 0.1371 HUF = | 1 TZS | 2024-01-11 |
| 1 HUF = | 7.2359 TZS | 0.1382 HUF = | 1 TZS | 2024-01-10 |
| 1 HUF = | 7.2806 TZS | 0.1374 HUF = | 1 TZS | 2024-01-09 |
| 1 HUF = | 7.2822 TZS | 0.1373 HUF = | 1 TZS | 2024-01-08 |
| 1 HUF = | 7.2565 TZS | 0.1378 HUF = | 1 TZS | 2024-01-07 |
| 1 HUF = | 7.2559 TZS | 0.1378 HUF = | 1 TZS | 2024-01-06 |
| 1 HUF = | 7.2531 TZS | 0.1379 HUF = | 1 TZS | 2024-01-05 |
| 1 HUF = | 7.2126 TZS | 0.1386 HUF = | 1 TZS | 2024-01-04 |
| 1 HUF = | 7.2229 TZS | 0.1384 HUF = | 1 TZS | 2024-01-03 |
| 1 HUF = | 7.2418 TZS | 0.1381 HUF = | 1 TZS | 2024-01-02 |
| 1 HUF = | 7.2686 TZS | 0.1376 HUF = | 1 TZS | 2024-01-01 |
| 1 HUF = | 7.2635 TZS | 0.1377 HUF = | 1 TZS | 2023-12-31 |
| 1 HUF = | 7.23 TZS | 0.1383 HUF = | 1 TZS | 2023-12-30 |
| 1 HUF = | 7.277 TZS | 0.1374 HUF = | 1 TZS | 2023-12-29 |
| 1 HUF = | 7.2822 TZS | 0.1373 HUF = | 1 TZS | 2023-12-28 |
| 1 HUF = | 7.2837 TZS | 0.1373 HUF = | 1 TZS | 2023-12-27 |
| 1 HUF = | 7.2821 TZS | 0.1373 HUF = | 1 TZS | 2023-12-26 |
| 1 HUF = | 7.284 TZS | 0.1373 HUF = | 1 TZS | 2023-12-25 |
| 1 HUF = | 7.2699 TZS | 0.1376 HUF = | 1 TZS | 2023-12-24 |
| 1 HUF = | 7.2702 TZS | 0.1375 HUF = | 1 TZS | 2023-12-23 |
| 1 HUF = | 7.2468 TZS | 0.138 HUF = | 1 TZS | 2023-12-22 |
| 1 HUF = | 7.1349 TZS | 0.1402 HUF = | 1 TZS | 2023-12-21 |
| 1 HUF = | 7.196 TZS | 0.139 HUF = | 1 TZS | 2023-12-20 |
| 1 HUF = | 7.1196 TZS | 0.1405 HUF = | 1 TZS | 2023-12-19 |
| 1 HUF = | 7.1493 TZS | 0.1399 HUF = | 1 TZS | 2023-12-18 |
| 1 HUF = | 7.1721 TZS | 0.1394 HUF = | 1 TZS | 2023-12-17 |
| 1 HUF = | 7.1721 TZS | 0.1394 HUF = | 1 TZS | 2023-12-16 |
| 1 HUF = | 7.2533 TZS | 0.1379 HUF = | 1 TZS | 2023-12-15 |
| 1 HUF = | 7.1875 TZS | 0.1391 HUF = | 1 TZS | 2023-12-14 |
| 1 HUF = | 7.0866 TZS | 0.1411 HUF = | 1 TZS | 2023-12-13 |
| 1 HUF = | 7.0332 TZS | 0.1422 HUF = | 1 TZS | 2023-12-12 |
| 1 HUF = | 7.0721 TZS | 0.1414 HUF = | 1 TZS | 2023-12-11 |
| 1 HUF = | 7.0762 TZS | 0.1413 HUF = | 1 TZS | 2023-12-10 |
| 1 HUF = | 7.0745 TZS | 0.1414 HUF = | 1 TZS | 2023-12-09 |
| 1 HUF = | 7.079 TZS | 0.1413 HUF = | 1 TZS | 2023-12-08 |
| 1 HUF = | 7.1026 TZS | 0.1408 HUF = | 1 TZS | 2023-12-07 |
| 1 HUF = | 7.139 TZS | 0.1401 HUF = | 1 TZS | 2023-12-06 |
| 1 HUF = | 7.1406 TZS | 0.14 HUF = | 1 TZS | 2023-12-05 |
| 1 HUF = | 7.1909 TZS | 0.1391 HUF = | 1 TZS | 2023-12-04 |
| 1 HUF = | 7.1998 TZS | 0.1389 HUF = | 1 TZS | 2023-12-03 |
| 1 HUF = | 7.2282 TZS | 0.1383 HUF = | 1 TZS | 2023-12-02 |
| 1 HUF = | 7.2041 TZS | 0.1388 HUF = | 1 TZS | 2023-12-01 |
| 1 HUF = | 7.2974 TZS | 0.137 HUF = | 1 TZS | 2023-11-30 |
| 1 HUF = | 7.2983 TZS | 0.137 HUF = | 1 TZS | 2023-11-29 |
| 1 HUF = | 7.2296 TZS | 0.1383 HUF = | 1 TZS | 2023-11-28 |
| 1 HUF = | 7.2064 TZS | 0.1388 HUF = | 1 TZS | 2023-11-27 |
| 1 HUF = | 7.2144 TZS | 0.1386 HUF = | 1 TZS | 2023-11-26 |
| 1 HUF = | 7.2452 TZS | 0.138 HUF = | 1 TZS | 2023-11-25 |
| 1 HUF = | 7.2305 TZS | 0.1383 HUF = | 1 TZS | 2023-11-24 |
| 1 HUF = | 7.1561 TZS | 0.1397 HUF = | 1 TZS | 2023-11-23 |