Last Year History for HUF/UAH
| HUF | UAH | HUF | UAH | Date |
|---|---|---|---|---|
| 1 HUF = | 0.1063 UAH | 9.4073 HUF = | 1 UAH | 2024-12-03 |
| 1 HUF = | 0.1059 UAH | 9.4431 HUF = | 1 UAH | 2024-12-02 |
| 1 HUF = | 0.1064 UAH | 9.4008 HUF = | 1 UAH | 2024-12-01 |
| 1 HUF = | 0.1064 UAH | 9.4008 HUF = | 1 UAH | 2024-11-30 |
| 1 HUF = | 0.1065 UAH | 9.388 HUF = | 1 UAH | 2024-11-29 |
| 1 HUF = | 0.1059 UAH | 9.4468 HUF = | 1 UAH | 2024-11-28 |
| 1 HUF = | 0.1065 UAH | 9.3896 HUF = | 1 UAH | 2024-11-27 |
| 1 HUF = | 0.1064 UAH | 9.4023 HUF = | 1 UAH | 2024-11-26 |
| 1 HUF = | 0.1048 UAH | 9.545 HUF = | 1 UAH | 2024-11-25 |
| 1 HUF = | 0.1047 UAH | 9.5503 HUF = | 1 UAH | 2024-11-24 |
| 1 HUF = | 0.1047 UAH | 9.5503 HUF = | 1 UAH | 2024-11-23 |
| 1 HUF = | 0.1053 UAH | 9.4996 HUF = | 1 UAH | 2024-11-22 |
| 1 HUF = | 0.1056 UAH | 9.4702 HUF = | 1 UAH | 2024-11-21 |
| 1 HUF = | 0.1059 UAH | 9.4419 HUF = | 1 UAH | 2024-11-20 |
| 1 HUF = | 0.1069 UAH | 9.351 HUF = | 1 UAH | 2024-11-19 |
| 1 HUF = | 0.1068 UAH | 9.3633 HUF = | 1 UAH | 2024-11-18 |
| 1 HUF = | 0.107 UAH | 9.3465 HUF = | 1 UAH | 2024-11-17 |
| 1 HUF = | 0.107 UAH | 9.3465 HUF = | 1 UAH | 2024-11-16 |
| 1 HUF = | 0.1072 UAH | 9.3276 HUF = | 1 UAH | 2024-11-15 |
| 1 HUF = | 0.1072 UAH | 9.3273 HUF = | 1 UAH | 2024-11-14 |
| 1 HUF = | 0.1074 UAH | 9.3151 HUF = | 1 UAH | 2024-11-13 |
| 1 HUF = | 0.1073 UAH | 9.3197 HUF = | 1 UAH | 2024-11-12 |
| 1 HUF = | 0.1085 UAH | 9.219 HUF = | 1 UAH | 2024-11-11 |
| 1 HUF = | 0.1093 UAH | 9.1484 HUF = | 1 UAH | 2024-11-10 |
| 1 HUF = | 0.1093 UAH | 9.1484 HUF = | 1 UAH | 2024-11-09 |
| 1 HUF = | 0.1094 UAH | 9.1383 HUF = | 1 UAH | 2024-11-08 |
| 1 HUF = | 0.1096 UAH | 9.1257 HUF = | 1 UAH | 2024-11-07 |
| 1 HUF = | 0.1084 UAH | 9.2252 HUF = | 1 UAH | 2024-11-06 |
| 1 HUF = | 0.1102 UAH | 9.0734 HUF = | 1 UAH | 2024-11-05 |
| 1 HUF = | 0.1102 UAH | 9.0769 HUF = | 1 UAH | 2024-11-04 |
| 1 HUF = | 0.1095 UAH | 9.1306 HUF = | 1 UAH | 2024-11-03 |
| 1 HUF = | 0.1097 UAH | 9.1179 HUF = | 1 UAH | 2024-11-02 |
| 1 HUF = | 0.1094 UAH | 9.1441 HUF = | 1 UAH | 2024-11-01 |
| 1 HUF = | 0.1096 UAH | 9.1256 HUF = | 1 UAH | 2024-10-31 |
| 1 HUF = | 0.1101 UAH | 9.0858 HUF = | 1 UAH | 2024-10-30 |
| 1 HUF = | 0.1107 UAH | 9.0353 HUF = | 1 UAH | 2024-10-29 |
| 1 HUF = | 0.1108 UAH | 9.0273 HUF = | 1 UAH | 2024-10-28 |
| 1 HUF = | 0.1107 UAH | 9.0319 HUF = | 1 UAH | 2024-10-27 |
| 1 HUF = | 0.1107 UAH | 9.0319 HUF = | 1 UAH | 2024-10-26 |
| 1 HUF = | 0.1103 UAH | 9.068 HUF = | 1 UAH | 2024-10-25 |
| 1 HUF = | 0.1105 UAH | 9.0496 HUF = | 1 UAH | 2024-10-24 |
| 1 HUF = | 0.1114 UAH | 8.9788 HUF = | 1 UAH | 2024-10-23 |
| 1 HUF = | 0.1118 UAH | 8.9419 HUF = | 1 UAH | 2024-10-22 |
| 1 HUF = | 0.1111 UAH | 9.0018 HUF = | 1 UAH | 2024-10-21 |
| 1 HUF = | 0.1117 UAH | 8.9557 HUF = | 1 UAH | 2024-10-20 |
| 1 HUF = | 0.1117 UAH | 8.9557 HUF = | 1 UAH | 2024-10-19 |
| 1 HUF = | 0.1121 UAH | 8.9171 HUF = | 1 UAH | 2024-10-18 |
| 1 HUF = | 0.1118 UAH | 8.9471 HUF = | 1 UAH | 2024-10-17 |
| 1 HUF = | 0.1121 UAH | 8.9187 HUF = | 1 UAH | 2024-10-16 |
| 1 HUF = | 0.1125 UAH | 8.8909 HUF = | 1 UAH | 2024-10-15 |
| 1 HUF = | 0.1125 UAH | 8.8867 HUF = | 1 UAH | 2024-10-14 |
| 1 HUF = | 0.1121 UAH | 8.921 HUF = | 1 UAH | 2024-10-13 |
| 1 HUF = | 0.1121 UAH | 8.921 HUF = | 1 UAH | 2024-10-12 |
| 1 HUF = | 0.1125 UAH | 8.8857 HUF = | 1 UAH | 2024-10-11 |
| 1 HUF = | 0.1127 UAH | 8.8728 HUF = | 1 UAH | 2024-10-10 |
| 1 HUF = | 0.1132 UAH | 8.8345 HUF = | 1 UAH | 2024-10-09 |
| 1 HUF = | 0.1128 UAH | 8.8684 HUF = | 1 UAH | 2024-10-08 |
| 1 HUF = | 0.1129 UAH | 8.8563 HUF = | 1 UAH | 2024-10-07 |
| 1 HUF = | 0.113 UAH | 8.8489 HUF = | 1 UAH | 2024-10-06 |
| 1 HUF = | 0.113 UAH | 8.8489 HUF = | 1 UAH | 2024-10-05 |
| 1 HUF = | 0.1131 UAH | 8.8407 HUF = | 1 UAH | 2024-10-04 |
| 1 HUF = | 0.1139 UAH | 8.7772 HUF = | 1 UAH | 2024-10-03 |
| 1 HUF = | 0.1149 UAH | 8.7017 HUF = | 1 UAH | 2024-10-02 |
| 1 HUF = | 0.1155 UAH | 8.6552 HUF = | 1 UAH | 2024-10-01 |
| 1 HUF = | 0.1158 UAH | 8.6379 HUF = | 1 UAH | 2024-09-30 |
| 1 HUF = | 0.1158 UAH | 8.638 HUF = | 1 UAH | 2024-09-29 |
| 1 HUF = | 0.1158 UAH | 8.638 HUF = | 1 UAH | 2024-09-28 |
| 1 HUF = | 0.1155 UAH | 8.6577 HUF = | 1 UAH | 2024-09-27 |
| 1 HUF = | 0.1166 UAH | 8.5779 HUF = | 1 UAH | 2024-09-26 |
| 1 HUF = | 0.1163 UAH | 8.5969 HUF = | 1 UAH | 2024-09-25 |
| 1 HUF = | 0.1169 UAH | 8.551 HUF = | 1 UAH | 2024-09-24 |
| 1 HUF = | 0.1164 UAH | 8.5929 HUF = | 1 UAH | 2024-09-23 |
| 1 HUF = | 0.1172 UAH | 8.5336 HUF = | 1 UAH | 2024-09-22 |
| 1 HUF = | 0.1172 UAH | 8.5336 HUF = | 1 UAH | 2024-09-21 |
| 1 HUF = | 0.1174 UAH | 8.5175 HUF = | 1 UAH | 2024-09-20 |
| 1 HUF = | 0.1179 UAH | 8.4806 HUF = | 1 UAH | 2024-09-19 |
| 1 HUF = | 0.1173 UAH | 8.5256 HUF = | 1 UAH | 2024-09-18 |
| 1 HUF = | 0.1172 UAH | 8.5356 HUF = | 1 UAH | 2024-09-17 |
| 1 HUF = | 0.1167 UAH | 8.569 HUF = | 1 UAH | 2024-09-16 |
| 1 HUF = | 0.1161 UAH | 8.616 HUF = | 1 UAH | 2024-09-15 |
| 1 HUF = | 0.1152 UAH | 8.6818 HUF = | 1 UAH | 2024-09-14 |
| 1 HUF = | 0.1161 UAH | 8.614 HUF = | 1 UAH | 2024-09-13 |
| 1 HUF = | 0.1146 UAH | 8.7262 HUF = | 1 UAH | 2024-09-12 |
| 1 HUF = | 0.1146 UAH | 8.7232 HUF = | 1 UAH | 2024-09-11 |
| 1 HUF = | 0.1142 UAH | 8.7571 HUF = | 1 UAH | 2024-09-10 |
| 1 HUF = | 0.1149 UAH | 8.7028 HUF = | 1 UAH | 2024-09-09 |
| 1 HUF = | 0.1155 UAH | 8.6582 HUF = | 1 UAH | 2024-09-08 |
| 1 HUF = | 0.1154 UAH | 8.6682 HUF = | 1 UAH | 2024-09-07 |
| 1 HUF = | 0.116 UAH | 8.624 HUF = | 1 UAH | 2024-09-06 |
| 1 HUF = | 0.1167 UAH | 8.5705 HUF = | 1 UAH | 2024-09-05 |
| 1 HUF = | 0.1158 UAH | 8.6372 HUF = | 1 UAH | 2024-09-04 |
| 1 HUF = | 0.1155 UAH | 8.6558 HUF = | 1 UAH | 2024-09-03 |
| 1 HUF = | 0.116 UAH | 8.6243 HUF = | 1 UAH | 2024-09-02 |
| 1 HUF = | 0.1155 UAH | 8.66 HUF = | 1 UAH | 2024-09-01 |
| 1 HUF = | 0.1161 UAH | 8.6145 HUF = | 1 UAH | 2024-08-31 |
| 1 HUF = | 0.1163 UAH | 8.5966 HUF = | 1 UAH | 2024-08-30 |
| 1 HUF = | 0.1166 UAH | 8.5774 HUF = | 1 UAH | 2024-08-29 |
| 1 HUF = | 0.117 UAH | 8.5443 HUF = | 1 UAH | 2024-08-28 |
| 1 HUF = | 0.1162 UAH | 8.6039 HUF = | 1 UAH | 2024-08-27 |
| 1 HUF = | 0.1158 UAH | 8.6352 HUF = | 1 UAH | 2024-08-26 |
| 1 HUF = | 0.1164 UAH | 8.5896 HUF = | 1 UAH | 2024-08-25 |
| 1 HUF = | 0.1178 UAH | 8.4905 HUF = | 1 UAH | 2024-08-24 |
| 1 HUF = | 0.1164 UAH | 8.5888 HUF = | 1 UAH | 2024-08-23 |
| 1 HUF = | 0.1165 UAH | 8.5806 HUF = | 1 UAH | 2024-08-22 |
| 1 HUF = | 0.1166 UAH | 8.5766 HUF = | 1 UAH | 2024-08-21 |
| 1 HUF = | 0.1155 UAH | 8.6553 HUF = | 1 UAH | 2024-08-20 |
| 1 HUF = | 0.1152 UAH | 8.6785 HUF = | 1 UAH | 2024-08-19 |
| 1 HUF = | 0.115 UAH | 8.6951 HUF = | 1 UAH | 2024-08-18 |
| 1 HUF = | 0.1155 UAH | 8.6558 HUF = | 1 UAH | 2024-08-17 |
| 1 HUF = | 0.1147 UAH | 8.716 HUF = | 1 UAH | 2024-08-16 |
| 1 HUF = | 0.1147 UAH | 8.7197 HUF = | 1 UAH | 2024-08-15 |
| 1 HUF = | 0.1155 UAH | 8.6614 HUF = | 1 UAH | 2024-08-14 |
| 1 HUF = | 0.1141 UAH | 8.7649 HUF = | 1 UAH | 2024-08-13 |
| 1 HUF = | 0.1142 UAH | 8.7585 HUF = | 1 UAH | 2024-08-12 |
| 1 HUF = | 0.114 UAH | 8.7748 HUF = | 1 UAH | 2024-08-11 |
| 1 HUF = | 0.1138 UAH | 8.784 HUF = | 1 UAH | 2024-08-10 |
| 1 HUF = | 0.1131 UAH | 8.8422 HUF = | 1 UAH | 2024-08-09 |
| 1 HUF = | 0.1126 UAH | 8.8771 HUF = | 1 UAH | 2024-08-08 |
| 1 HUF = | 0.1127 UAH | 8.8768 HUF = | 1 UAH | 2024-08-07 |
| 1 HUF = | 0.1122 UAH | 8.9099 HUF = | 1 UAH | 2024-08-06 |
| 1 HUF = | 0.1124 UAH | 8.8959 HUF = | 1 UAH | 2024-08-05 |
| 1 HUF = | 0.112 UAH | 8.9292 HUF = | 1 UAH | 2024-08-04 |
| 1 HUF = | 0.1127 UAH | 8.8738 HUF = | 1 UAH | 2024-08-03 |
| 1 HUF = | 0.1119 UAH | 8.9357 HUF = | 1 UAH | 2024-08-02 |
| 1 HUF = | 0.1119 UAH | 8.938 HUF = | 1 UAH | 2024-08-01 |
| 1 HUF = | 0.1125 UAH | 8.8903 HUF = | 1 UAH | 2024-07-31 |
| 1 HUF = | 0.1127 UAH | 8.8768 HUF = | 1 UAH | 2024-07-30 |
| 1 HUF = | 0.1135 UAH | 8.8123 HUF = | 1 UAH | 2024-07-29 |
| 1 HUF = | 0.1138 UAH | 8.7874 HUF = | 1 UAH | 2024-07-28 |
| 1 HUF = | 0.1144 UAH | 8.7422 HUF = | 1 UAH | 2024-07-27 |
| 1 HUF = | 0.1144 UAH | 8.7394 HUF = | 1 UAH | 2024-07-26 |
| 1 HUF = | 0.1138 UAH | 8.7891 HUF = | 1 UAH | 2024-07-25 |
| 1 HUF = | 0.1143 UAH | 8.7476 HUF = | 1 UAH | 2024-07-24 |
| 1 HUF = | 0.1154 UAH | 8.6648 HUF = | 1 UAH | 2024-07-23 |
| 1 HUF = | 0.116 UAH | 8.6208 HUF = | 1 UAH | 2024-07-22 |
| 1 HUF = | 0.1155 UAH | 8.6589 HUF = | 1 UAH | 2024-07-21 |
| 1 HUF = | 0.116 UAH | 8.6244 HUF = | 1 UAH | 2024-07-20 |
| 1 HUF = | 0.1154 UAH | 8.6661 HUF = | 1 UAH | 2024-07-19 |
| 1 HUF = | 0.1157 UAH | 8.6415 HUF = | 1 UAH | 2024-07-18 |
| 1 HUF = | 0.1148 UAH | 8.7072 HUF = | 1 UAH | 2024-07-17 |
| 1 HUF = | 0.1141 UAH | 8.7604 HUF = | 1 UAH | 2024-07-16 |
| 1 HUF = | 0.1139 UAH | 8.7769 HUF = | 1 UAH | 2024-07-15 |
| 1 HUF = | 0.114 UAH | 8.7745 HUF = | 1 UAH | 2024-07-14 |
| 1 HUF = | 0.1136 UAH | 8.8 HUF = | 1 UAH | 2024-07-13 |
| 1 HUF = | 0.1128 UAH | 8.8637 HUF = | 1 UAH | 2024-07-12 |
| 1 HUF = | 0.1124 UAH | 8.9006 HUF = | 1 UAH | 2024-07-11 |
| 1 HUF = | 0.112 UAH | 8.9261 HUF = | 1 UAH | 2024-07-10 |
| 1 HUF = | 0.111 UAH | 9.0112 HUF = | 1 UAH | 2024-07-09 |
| 1 HUF = | 0.1111 UAH | 8.9979 HUF = | 1 UAH | 2024-07-08 |
| 1 HUF = | 0.1117 UAH | 8.9547 HUF = | 1 UAH | 2024-07-07 |
| 1 HUF = | 0.1118 UAH | 8.9464 HUF = | 1 UAH | 2024-07-06 |
| 1 HUF = | 0.1119 UAH | 8.9372 HUF = | 1 UAH | 2024-07-05 |
| 1 HUF = | 0.1115 UAH | 8.9655 HUF = | 1 UAH | 2024-07-04 |
| 1 HUF = | 0.1109 UAH | 9.0203 HUF = | 1 UAH | 2024-07-03 |
| 1 HUF = | 0.1089 UAH | 9.1789 HUF = | 1 UAH | 2024-07-02 |
| 1 HUF = | 0.1105 UAH | 9.0526 HUF = | 1 UAH | 2024-07-01 |
| 1 HUF = | 0.1097 UAH | 9.1155 HUF = | 1 UAH | 2024-06-30 |
| 1 HUF = | 0.1099 UAH | 9.1013 HUF = | 1 UAH | 2024-06-29 |
| 1 HUF = | 0.11 UAH | 9.0928 HUF = | 1 UAH | 2024-06-28 |
| 1 HUF = | 0.1096 UAH | 9.1236 HUF = | 1 UAH | 2024-06-27 |
| 1 HUF = | 0.1095 UAH | 9.1311 HUF = | 1 UAH | 2024-06-26 |
| 1 HUF = | 0.1094 UAH | 9.1448 HUF = | 1 UAH | 2024-06-25 |
| 1 HUF = | 0.1094 UAH | 9.1409 HUF = | 1 UAH | 2024-06-24 |
| 1 HUF = | 0.1089 UAH | 9.1851 HUF = | 1 UAH | 2024-06-23 |
| 1 HUF = | 0.1095 UAH | 9.1311 HUF = | 1 UAH | 2024-06-22 |
| 1 HUF = | 0.1091 UAH | 9.1657 HUF = | 1 UAH | 2024-06-21 |
| 1 HUF = | 0.1095 UAH | 9.1323 HUF = | 1 UAH | 2024-06-20 |
| 1 HUF = | 0.11 UAH | 9.0915 HUF = | 1 UAH | 2024-06-19 |
| 1 HUF = | 0.1101 UAH | 9.0817 HUF = | 1 UAH | 2024-06-18 |
| 1 HUF = | 0.1098 UAH | 9.1088 HUF = | 1 UAH | 2024-06-17 |
| 1 HUF = | 0.1091 UAH | 9.1657 HUF = | 1 UAH | 2024-06-16 |
| 1 HUF = | 0.1101 UAH | 9.0822 HUF = | 1 UAH | 2024-06-15 |
| 1 HUF = | 0.1081 UAH | 9.2508 HUF = | 1 UAH | 2024-06-14 |
| 1 HUF = | 0.1104 UAH | 9.0556 HUF = | 1 UAH | 2024-06-13 |
| 1 HUF = | 0.11 UAH | 9.0893 HUF = | 1 UAH | 2024-06-12 |
| 1 HUF = | 0.1109 UAH | 9.0191 HUF = | 1 UAH | 2024-06-11 |
| 1 HUF = | 0.1104 UAH | 9.0583 HUF = | 1 UAH | 2024-06-10 |
| 1 HUF = | 0.1117 UAH | 8.951 HUF = | 1 UAH | 2024-06-09 |
| 1 HUF = | 0.1107 UAH | 9.0362 HUF = | 1 UAH | 2024-06-08 |
| 1 HUF = | 0.1122 UAH | 8.9155 HUF = | 1 UAH | 2024-06-07 |
| 1 HUF = | 0.1118 UAH | 8.9434 HUF = | 1 UAH | 2024-06-06 |
| 1 HUF = | 0.1111 UAH | 8.9997 HUF = | 1 UAH | 2024-06-05 |
| 1 HUF = | 0.1126 UAH | 8.8822 HUF = | 1 UAH | 2024-06-04 |
| 1 HUF = | 0.1123 UAH | 8.9073 HUF = | 1 UAH | 2024-06-03 |
| 1 HUF = | 0.1129 UAH | 8.8586 HUF = | 1 UAH | 2024-06-02 |
| 1 HUF = | 0.1127 UAH | 8.8739 HUF = | 1 UAH | 2024-06-01 |
| 1 HUF = | 0.1135 UAH | 8.8117 HUF = | 1 UAH | 2024-05-31 |
| 1 HUF = | 0.1126 UAH | 8.8772 HUF = | 1 UAH | 2024-05-30 |
| 1 HUF = | 0.1134 UAH | 8.8198 HUF = | 1 UAH | 2024-05-29 |
| 1 HUF = | 0.1137 UAH | 8.7979 HUF = | 1 UAH | 2024-05-28 |
| 1 HUF = | 0.1133 UAH | 8.8276 HUF = | 1 UAH | 2024-05-27 |
| 1 HUF = | 0.1132 UAH | 8.8314 HUF = | 1 UAH | 2024-05-26 |
| 1 HUF = | 0.1132 UAH | 8.8346 HUF = | 1 UAH | 2024-05-25 |
| 1 HUF = | 0.1118 UAH | 8.9406 HUF = | 1 UAH | 2024-05-24 |
| 1 HUF = | 0.1116 UAH | 8.9614 HUF = | 1 UAH | 2024-05-23 |
| 1 HUF = | 0.1113 UAH | 8.9878 HUF = | 1 UAH | 2024-05-22 |
| 1 HUF = | 0.1109 UAH | 9.0135 HUF = | 1 UAH | 2024-05-21 |
| 1 HUF = | 0.1105 UAH | 9.0483 HUF = | 1 UAH | 2024-05-20 |
| 1 HUF = | 0.1102 UAH | 9.0732 HUF = | 1 UAH | 2024-05-19 |
| 1 HUF = | 0.1106 UAH | 9.0438 HUF = | 1 UAH | 2024-05-18 |
| 1 HUF = | 0.11 UAH | 9.0914 HUF = | 1 UAH | 2024-05-17 |
| 1 HUF = | 0.1115 UAH | 8.9651 HUF = | 1 UAH | 2024-05-16 |
| 1 HUF = | 0.111 UAH | 9.005 HUF = | 1 UAH | 2024-05-15 |
| 1 HUF = | 0.1106 UAH | 9.0416 HUF = | 1 UAH | 2024-05-14 |
| 1 HUF = | 0.1101 UAH | 9.079 HUF = | 1 UAH | 2024-05-13 |
| 1 HUF = | 0.1099 UAH | 9.0964 HUF = | 1 UAH | 2024-05-12 |
| 1 HUF = | 0.1095 UAH | 9.1325 HUF = | 1 UAH | 2024-05-11 |
| 1 HUF = | 0.1095 UAH | 9.1287 HUF = | 1 UAH | 2024-05-10 |
| 1 HUF = | 0.1088 UAH | 9.1885 HUF = | 1 UAH | 2024-05-09 |
| 1 HUF = | 0.1085 UAH | 9.2198 HUF = | 1 UAH | 2024-05-08 |
| 1 HUF = | 0.1086 UAH | 9.2077 HUF = | 1 UAH | 2024-05-07 |
| 1 HUF = | 0.1085 UAH | 9.2139 HUF = | 1 UAH | 2024-05-06 |
| 1 HUF = | 0.1085 UAH | 9.2205 HUF = | 1 UAH | 2024-05-05 |
| 1 HUF = | 0.1089 UAH | 9.1805 HUF = | 1 UAH | 2024-05-04 |
| 1 HUF = | 0.1087 UAH | 9.197 HUF = | 1 UAH | 2024-05-03 |
| 1 HUF = | 0.1094 UAH | 9.1449 HUF = | 1 UAH | 2024-05-02 |
| 1 HUF = | 0.1083 UAH | 9.2295 HUF = | 1 UAH | 2024-05-01 |
| 1 HUF = | 0.1089 UAH | 9.1859 HUF = | 1 UAH | 2024-04-30 |
| 1 HUF = | 0.1085 UAH | 9.2173 HUF = | 1 UAH | 2024-04-29 |
| 1 HUF = | 0.108 UAH | 9.2594 HUF = | 1 UAH | 2024-04-28 |
| 1 HUF = | 0.1078 UAH | 9.2758 HUF = | 1 UAH | 2024-04-27 |
| 1 HUF = | 0.1079 UAH | 9.2637 HUF = | 1 UAH | 2024-04-26 |
| 1 HUF = | 0.1076 UAH | 9.2955 HUF = | 1 UAH | 2024-04-25 |
| 1 HUF = | 0.1079 UAH | 9.2652 HUF = | 1 UAH | 2024-04-24 |
| 1 HUF = | 0.1077 UAH | 9.2874 HUF = | 1 UAH | 2024-04-23 |
| 1 HUF = | 0.1073 UAH | 9.3218 HUF = | 1 UAH | 2024-04-22 |
| 1 HUF = | 0.1074 UAH | 9.3117 HUF = | 1 UAH | 2024-04-21 |
| 1 HUF = | 0.1075 UAH | 9.2983 HUF = | 1 UAH | 2024-04-20 |
| 1 HUF = | 0.1065 UAH | 9.3933 HUF = | 1 UAH | 2024-04-19 |
| 1 HUF = | 0.1072 UAH | 9.3247 HUF = | 1 UAH | 2024-04-18 |
| 1 HUF = | 0.1076 UAH | 9.29 HUF = | 1 UAH | 2024-04-17 |
| 1 HUF = | 0.1061 UAH | 9.4234 HUF = | 1 UAH | 2024-04-16 |
| 1 HUF = | 0.1065 UAH | 9.3936 HUF = | 1 UAH | 2024-04-15 |
| 1 HUF = | 0.1068 UAH | 9.3645 HUF = | 1 UAH | 2024-04-14 |
| 1 HUF = | 0.1063 UAH | 9.411 HUF = | 1 UAH | 2024-04-13 |
| 1 HUF = | 0.1074 UAH | 9.311 HUF = | 1 UAH | 2024-04-12 |
| 1 HUF = | 0.1071 UAH | 9.3369 HUF = | 1 UAH | 2024-04-11 |
| 1 HUF = | 0.1084 UAH | 9.2252 HUF = | 1 UAH | 2024-04-10 |
| 1 HUF = | 0.1086 UAH | 9.2091 HUF = | 1 UAH | 2024-04-09 |
| 1 HUF = | 0.1076 UAH | 9.2979 HUF = | 1 UAH | 2024-04-08 |
| 1 HUF = | 0.1077 UAH | 9.2847 HUF = | 1 UAH | 2024-04-07 |
| 1 HUF = | 0.1085 UAH | 9.2152 HUF = | 1 UAH | 2024-04-06 |
| 1 HUF = | 0.108 UAH | 9.2607 HUF = | 1 UAH | 2024-04-05 |
| 1 HUF = | 0.1087 UAH | 9.1978 HUF = | 1 UAH | 2024-04-04 |
| 1 HUF = | 0.1073 UAH | 9.3214 HUF = | 1 UAH | 2024-04-03 |
| 1 HUF = | 0.1067 UAH | 9.3725 HUF = | 1 UAH | 2024-04-02 |
| 1 HUF = | 0.1072 UAH | 9.3252 HUF = | 1 UAH | 2024-04-01 |
| 1 HUF = | 0.1074 UAH | 9.3152 HUF = | 1 UAH | 2024-03-31 |
| 1 HUF = | 0.1076 UAH | 9.2928 HUF = | 1 UAH | 2024-03-30 |
| 1 HUF = | 0.1075 UAH | 9.3025 HUF = | 1 UAH | 2024-03-29 |
| 1 HUF = | 0.107 UAH | 9.3435 HUF = | 1 UAH | 2024-03-28 |
| 1 HUF = | 0.1076 UAH | 9.292 HUF = | 1 UAH | 2024-03-27 |
| 1 HUF = | 0.1068 UAH | 9.3663 HUF = | 1 UAH | 2024-03-26 |
| 1 HUF = | 0.1059 UAH | 9.447 HUF = | 1 UAH | 2024-03-25 |
| 1 HUF = | 0.1056 UAH | 9.472 HUF = | 1 UAH | 2024-03-24 |
| 1 HUF = | 0.1063 UAH | 9.409 HUF = | 1 UAH | 2024-03-23 |
| 1 HUF = | 0.1057 UAH | 9.4638 HUF = | 1 UAH | 2024-03-22 |
| 1 HUF = | 0.1083 UAH | 9.2311 HUF = | 1 UAH | 2024-03-21 |
| 1 HUF = | 0.1073 UAH | 9.3207 HUF = | 1 UAH | 2024-03-20 |
| 1 HUF = | 0.1063 UAH | 9.4031 HUF = | 1 UAH | 2024-03-19 |
| 1 HUF = | 0.1072 UAH | 9.3265 HUF = | 1 UAH | 2024-03-18 |
| 1 HUF = | 0.1076 UAH | 9.2978 HUF = | 1 UAH | 2024-03-17 |
| 1 HUF = | 0.1079 UAH | 9.2716 HUF = | 1 UAH | 2024-03-16 |
| 1 HUF = | 0.1073 UAH | 9.3185 HUF = | 1 UAH | 2024-03-15 |
| 1 HUF = | 0.107 UAH | 9.3462 HUF = | 1 UAH | 2024-03-14 |
| 1 HUF = | 0.1055 UAH | 9.4777 HUF = | 1 UAH | 2024-03-13 |
| 1 HUF = | 0.1054 UAH | 9.4853 HUF = | 1 UAH | 2024-03-12 |
| 1 HUF = | 0.1057 UAH | 9.4599 HUF = | 1 UAH | 2024-03-11 |
| 1 HUF = | 0.1059 UAH | 9.4453 HUF = | 1 UAH | 2024-03-10 |
| 1 HUF = | 0.1051 UAH | 9.5153 HUF = | 1 UAH | 2024-03-09 |
| 1 HUF = | 0.1059 UAH | 9.4403 HUF = | 1 UAH | 2024-03-08 |
| 1 HUF = | 0.106 UAH | 9.4304 HUF = | 1 UAH | 2024-03-07 |
| 1 HUF = | 0.1061 UAH | 9.425 HUF = | 1 UAH | 2024-03-06 |
| 1 HUF = | 0.1044 UAH | 9.5742 HUF = | 1 UAH | 2024-03-05 |
| 1 HUF = | 0.1046 UAH | 9.5637 HUF = | 1 UAH | 2024-03-04 |
| 1 HUF = | 0.1046 UAH | 9.5587 HUF = | 1 UAH | 2024-03-03 |
| 1 HUF = | 0.1047 UAH | 9.5508 HUF = | 1 UAH | 2024-03-02 |
| 1 HUF = | 0.1046 UAH | 9.5622 HUF = | 1 UAH | 2024-03-01 |
| 1 HUF = | 0.1057 UAH | 9.459 HUF = | 1 UAH | 2024-02-29 |
| 1 HUF = | 0.1062 UAH | 9.4145 HUF = | 1 UAH | 2024-02-28 |
| 1 HUF = | 0.1068 UAH | 9.3593 HUF = | 1 UAH | 2024-02-27 |
| 1 HUF = | 0.1064 UAH | 9.3962 HUF = | 1 UAH | 2024-02-26 |
| 1 HUF = | 0.1064 UAH | 9.4014 HUF = | 1 UAH | 2024-02-25 |
| 1 HUF = | 0.1073 UAH | 9.32 HUF = | 1 UAH | 2024-02-24 |
| 1 HUF = | 0.1074 UAH | 9.3137 HUF = | 1 UAH | 2024-02-23 |
| 1 HUF = | 0.1077 UAH | 9.2822 HUF = | 1 UAH | 2024-02-22 |
| 1 HUF = | 0.1068 UAH | 9.3672 HUF = | 1 UAH | 2024-02-21 |
| 1 HUF = | 0.1057 UAH | 9.4567 HUF = | 1 UAH | 2024-02-20 |
| 1 HUF = | 0.1054 UAH | 9.4862 HUF = | 1 UAH | 2024-02-19 |
| 1 HUF = | 0.1055 UAH | 9.4806 HUF = | 1 UAH | 2024-02-18 |
| 1 HUF = | 0.1047 UAH | 9.5495 HUF = | 1 UAH | 2024-02-17 |
| 1 HUF = | 0.1054 UAH | 9.4864 HUF = | 1 UAH | 2024-02-16 |
| 1 HUF = | 0.1058 UAH | 9.4486 HUF = | 1 UAH | 2024-02-15 |
| 1 HUF = | 0.1047 UAH | 9.5527 HUF = | 1 UAH | 2024-02-14 |
| 1 HUF = | 0.1046 UAH | 9.558 HUF = | 1 UAH | 2024-02-13 |
| 1 HUF = | 0.1046 UAH | 9.5593 HUF = | 1 UAH | 2024-02-12 |
| 1 HUF = | 0.1048 UAH | 9.5383 HUF = | 1 UAH | 2024-02-11 |
| 1 HUF = | 0.1045 UAH | 9.5681 HUF = | 1 UAH | 2024-02-10 |
| 1 HUF = | 0.1041 UAH | 9.6018 HUF = | 1 UAH | 2024-02-09 |
| 1 HUF = | 0.1044 UAH | 9.5763 HUF = | 1 UAH | 2024-02-08 |
| 1 HUF = | 0.1044 UAH | 9.58 HUF = | 1 UAH | 2024-02-07 |
| 1 HUF = | 0.1052 UAH | 9.507 HUF = | 1 UAH | 2024-02-06 |
| 1 HUF = | 0.1056 UAH | 9.4704 HUF = | 1 UAH | 2024-02-05 |
| 1 HUF = | 0.1061 UAH | 9.4233 HUF = | 1 UAH | 2024-02-04 |
| 1 HUF = | 0.105 UAH | 9.5219 HUF = | 1 UAH | 2024-02-03 |
| 1 HUF = | 0.1069 UAH | 9.3564 HUF = | 1 UAH | 2024-02-02 |
| 1 HUF = | 0.1066 UAH | 9.3837 HUF = | 1 UAH | 2024-02-01 |
| 1 HUF = | 0.1064 UAH | 9.396 HUF = | 1 UAH | 2024-01-31 |
| 1 HUF = | 0.1056 UAH | 9.4663 HUF = | 1 UAH | 2024-01-30 |
| 1 HUF = | 0.1051 UAH | 9.5122 HUF = | 1 UAH | 2024-01-29 |
| 1 HUF = | 0.1061 UAH | 9.4229 HUF = | 1 UAH | 2024-01-28 |
| 1 HUF = | 0.1059 UAH | 9.4419 HUF = | 1 UAH | 2024-01-27 |
| 1 HUF = | 0.1055 UAH | 9.4816 HUF = | 1 UAH | 2024-01-26 |
| 1 HUF = | 0.106 UAH | 9.4334 HUF = | 1 UAH | 2024-01-25 |
| 1 HUF = | 0.1057 UAH | 9.459 HUF = | 1 UAH | 2024-01-24 |
| 1 HUF = | 0.1063 UAH | 9.4036 HUF = | 1 UAH | 2024-01-23 |
| 1 HUF = | 0.1066 UAH | 9.3779 HUF = | 1 UAH | 2024-01-22 |
| 1 HUF = | 0.1071 UAH | 9.3338 HUF = | 1 UAH | 2024-01-21 |
| 1 HUF = | 0.1075 UAH | 9.3027 HUF = | 1 UAH | 2024-01-20 |
| 1 HUF = | 0.1075 UAH | 9.3048 HUF = | 1 UAH | 2024-01-19 |
| 1 HUF = | 0.1086 UAH | 9.2058 HUF = | 1 UAH | 2024-01-18 |
| 1 HUF = | 0.1089 UAH | 9.1796 HUF = | 1 UAH | 2024-01-17 |
| 1 HUF = | 0.1094 UAH | 9.1426 HUF = | 1 UAH | 2024-01-16 |
| 1 HUF = | 0.1091 UAH | 9.1637 HUF = | 1 UAH | 2024-01-15 |
| 1 HUF = | 0.1092 UAH | 9.158 HUF = | 1 UAH | 2024-01-14 |
| 1 HUF = | 0.1094 UAH | 9.1436 HUF = | 1 UAH | 2024-01-13 |
| 1 HUF = | 0.1103 UAH | 9.0694 HUF = | 1 UAH | 2024-01-12 |
| 1 HUF = | 0.1107 UAH | 9.0349 HUF = | 1 UAH | 2024-01-11 |
| 1 HUF = | 0.11 UAH | 9.0888 HUF = | 1 UAH | 2024-01-10 |
| 1 HUF = | 0.1103 UAH | 9.0686 HUF = | 1 UAH | 2024-01-09 |
| 1 HUF = | 0.1098 UAH | 9.1041 HUF = | 1 UAH | 2024-01-08 |
| 1 HUF = | 0.1098 UAH | 9.1066 HUF = | 1 UAH | 2024-01-07 |
| 1 HUF = | 0.1101 UAH | 9.0862 HUF = | 1 UAH | 2024-01-06 |
| 1 HUF = | 0.1102 UAH | 9.0772 HUF = | 1 UAH | 2024-01-05 |
| 1 HUF = | 0.1097 UAH | 9.1182 HUF = | 1 UAH | 2024-01-04 |
| 1 HUF = | 0.1093 UAH | 9.1495 HUF = | 1 UAH | 2024-01-03 |
| 1 HUF = | 0.11 UAH | 9.0902 HUF = | 1 UAH | 2024-01-02 |
| 1 HUF = | 0.1097 UAH | 9.1158 HUF = | 1 UAH | 2024-01-01 |
| 1 HUF = | 0.1095 UAH | 9.1306 HUF = | 1 UAH | 2023-12-31 |
| 1 HUF = | 0.1101 UAH | 9.086 HUF = | 1 UAH | 2023-12-30 |
| 1 HUF = | 0.1087 UAH | 9.1972 HUF = | 1 UAH | 2023-12-29 |
| 1 HUF = | 0.1092 UAH | 9.1597 HUF = | 1 UAH | 2023-12-28 |
| 1 HUF = | 0.1088 UAH | 9.1943 HUF = | 1 UAH | 2023-12-27 |
| 1 HUF = | 0.1085 UAH | 9.2126 HUF = | 1 UAH | 2023-12-26 |
| 1 HUF = | 0.1084 UAH | 9.228 HUF = | 1 UAH | 2023-12-25 |
| 1 HUF = | 0.1085 UAH | 9.2173 HUF = | 1 UAH | 2023-12-24 |
| 1 HUF = | 0.1086 UAH | 9.2119 HUF = | 1 UAH | 2023-12-23 |
| 1 HUF = | 0.1083 UAH | 9.2367 HUF = | 1 UAH | 2023-12-22 |
| 1 HUF = | 0.1061 UAH | 9.4279 HUF = | 1 UAH | 2023-12-21 |
| 1 HUF = | 0.1062 UAH | 9.416 HUF = | 1 UAH | 2023-12-20 |
| 1 HUF = | 0.106 UAH | 9.4383 HUF = | 1 UAH | 2023-12-19 |
| 1 HUF = | 0.1063 UAH | 9.4077 HUF = | 1 UAH | 2023-12-18 |
| 1 HUF = | 0.1061 UAH | 9.4286 HUF = | 1 UAH | 2023-12-17 |
| 1 HUF = | 0.1049 UAH | 9.5355 HUF = | 1 UAH | 2023-12-16 |
| 1 HUF = | 0.1061 UAH | 9.4234 HUF = | 1 UAH | 2023-12-15 |
| 1 HUF = | 0.1062 UAH | 9.4153 HUF = | 1 UAH | 2023-12-14 |
| 1 HUF = | 0.1042 UAH | 9.5991 HUF = | 1 UAH | 2023-12-13 |
| 1 HUF = | 0.1033 UAH | 9.6825 HUF = | 1 UAH | 2023-12-12 |
| 1 HUF = | 0.1038 UAH | 9.6348 HUF = | 1 UAH | 2023-12-11 |
| 1 HUF = | 0.1038 UAH | 9.6375 HUF = | 1 UAH | 2023-12-10 |
| 1 HUF = | 0.1033 UAH | 9.6765 HUF = | 1 UAH | 2023-12-09 |
| 1 HUF = | 0.1038 UAH | 9.6335 HUF = | 1 UAH | 2023-12-08 |
| 1 HUF = | 0.1041 UAH | 9.6076 HUF = | 1 UAH | 2023-12-07 |
| 1 HUF = | 0.1043 UAH | 9.5887 HUF = | 1 UAH | 2023-12-06 |
| 1 HUF = | 0.1042 UAH | 9.596 HUF = | 1 UAH | 2023-12-05 |