Last Year History for HUF/UAH
HUF |
UAH |
HUF |
UAH |
Date |
1 HUF = |
0.1085 UAH |
9.2205 HUF = |
1 UAH |
2024-05-04 |
1 HUF = |
0.1087 UAH |
9.2 HUF = |
1 UAH |
2024-05-03 |
1 HUF = |
0.1084 UAH |
9.2221 HUF = |
1 UAH |
2024-05-02 |
1 HUF = |
0.1086 UAH |
9.2066 HUF = |
1 UAH |
2024-05-01 |
1 HUF = |
0.1089 UAH |
9.1792 HUF = |
1 UAH |
2024-04-30 |
1 HUF = |
0.1084 UAH |
9.2289 HUF = |
1 UAH |
2024-04-29 |
1 HUF = |
0.108 UAH |
9.2594 HUF = |
1 UAH |
2024-04-28 |
1 HUF = |
0.108 UAH |
9.2594 HUF = |
1 UAH |
2024-04-27 |
1 HUF = |
0.1083 UAH |
9.2296 HUF = |
1 UAH |
2024-04-26 |
1 HUF = |
0.1078 UAH |
9.2732 HUF = |
1 UAH |
2024-04-25 |
1 HUF = |
0.107 UAH |
9.3464 HUF = |
1 UAH |
2024-04-24 |
1 HUF = |
0.1075 UAH |
9.3013 HUF = |
1 UAH |
2024-04-23 |
1 HUF = |
0.1074 UAH |
9.3073 HUF = |
1 UAH |
2024-04-22 |
1 HUF = |
0.1074 UAH |
9.3117 HUF = |
1 UAH |
2024-04-21 |
1 HUF = |
0.1074 UAH |
9.3117 HUF = |
1 UAH |
2024-04-20 |
1 HUF = |
0.1074 UAH |
9.309 HUF = |
1 UAH |
2024-04-19 |
1 HUF = |
0.1068 UAH |
9.3637 HUF = |
1 UAH |
2024-04-18 |
1 HUF = |
0.1073 UAH |
9.321 HUF = |
1 UAH |
2024-04-17 |
1 HUF = |
0.1069 UAH |
9.353 HUF = |
1 UAH |
2024-04-16 |
1 HUF = |
0.1067 UAH |
9.3738 HUF = |
1 UAH |
2024-04-15 |
1 HUF = |
0.1066 UAH |
9.382 HUF = |
1 UAH |
2024-04-14 |
1 HUF = |
0.1068 UAH |
9.3645 HUF = |
1 UAH |
2024-04-13 |
1 HUF = |
0.1068 UAH |
9.365 HUF = |
1 UAH |
2024-04-12 |
1 HUF = |
0.1085 UAH |
9.2201 HUF = |
1 UAH |
2024-04-11 |
1 HUF = |
0.1086 UAH |
9.2106 HUF = |
1 UAH |
2024-04-10 |
1 HUF = |
0.1087 UAH |
9.2011 HUF = |
1 UAH |
2024-04-09 |
1 HUF = |
0.1078 UAH |
9.2787 HUF = |
1 UAH |
2024-04-08 |
1 HUF = |
0.1077 UAH |
9.2847 HUF = |
1 UAH |
2024-04-07 |
1 HUF = |
0.1077 UAH |
9.2847 HUF = |
1 UAH |
2024-04-06 |
1 HUF = |
0.1084 UAH |
9.2219 HUF = |
1 UAH |
2024-04-05 |
1 HUF = |
0.1078 UAH |
9.2766 HUF = |
1 UAH |
2024-04-04 |
1 HUF = |
0.1074 UAH |
9.3131 HUF = |
1 UAH |
2024-04-03 |
1 HUF = |
0.1067 UAH |
9.3725 HUF = |
1 UAH |
2024-04-02 |
1 HUF = |
0.1073 UAH |
9.3168 HUF = |
1 UAH |
2024-04-01 |
1 HUF = |
0.1074 UAH |
9.3152 HUF = |
1 UAH |
2024-03-31 |
1 HUF = |
0.1074 UAH |
9.3152 HUF = |
1 UAH |
2024-03-30 |
1 HUF = |
0.1075 UAH |
9.306 HUF = |
1 UAH |
2024-03-29 |
1 HUF = |
0.1069 UAH |
9.3506 HUF = |
1 UAH |
2024-03-28 |
1 HUF = |
0.1078 UAH |
9.2764 HUF = |
1 UAH |
2024-03-27 |
1 HUF = |
0.1075 UAH |
9.3067 HUF = |
1 UAH |
2024-03-26 |
1 HUF = |
0.1063 UAH |
9.4095 HUF = |
1 UAH |
2024-03-25 |
1 HUF = |
0.1056 UAH |
9.472 HUF = |
1 UAH |
2024-03-24 |
1 HUF = |
0.1056 UAH |
9.472 HUF = |
1 UAH |
2024-03-23 |
1 HUF = |
0.1064 UAH |
9.3953 HUF = |
1 UAH |
2024-03-22 |
1 HUF = |
0.1075 UAH |
9.2986 HUF = |
1 UAH |
2024-03-21 |
1 HUF = |
0.1073 UAH |
9.3238 HUF = |
1 UAH |
2024-03-20 |
1 HUF = |
0.1072 UAH |
9.329 HUF = |
1 UAH |
2024-03-19 |
1 HUF = |
0.1072 UAH |
9.3258 HUF = |
1 UAH |
2024-03-18 |
1 HUF = |
0.1076 UAH |
9.2978 HUF = |
1 UAH |
2024-03-17 |
1 HUF = |
0.1076 UAH |
9.2978 HUF = |
1 UAH |
2024-03-16 |
1 HUF = |
0.1078 UAH |
9.2769 HUF = |
1 UAH |
2024-03-15 |
1 HUF = |
0.1076 UAH |
9.2972 HUF = |
1 UAH |
2024-03-14 |
1 HUF = |
0.1058 UAH |
9.4482 HUF = |
1 UAH |
2024-03-13 |
1 HUF = |
0.106 UAH |
9.4311 HUF = |
1 UAH |
2024-03-12 |
1 HUF = |
0.1058 UAH |
9.4557 HUF = |
1 UAH |
2024-03-11 |
1 HUF = |
0.1059 UAH |
9.4453 HUF = |
1 UAH |
2024-03-10 |
1 HUF = |
0.1059 UAH |
9.4453 HUF = |
1 UAH |
2024-03-09 |
1 HUF = |
0.1052 UAH |
9.5045 HUF = |
1 UAH |
2024-03-08 |
1 HUF = |
0.1053 UAH |
9.4962 HUF = |
1 UAH |
2024-03-07 |
1 HUF = |
0.1064 UAH |
9.4004 HUF = |
1 UAH |
2024-03-06 |
1 HUF = |
0.1051 UAH |
9.5161 HUF = |
1 UAH |
2024-03-05 |
1 HUF = |
0.1047 UAH |
9.5511 HUF = |
1 UAH |
2024-03-04 |
1 HUF = |
0.1046 UAH |
9.5587 HUF = |
1 UAH |
2024-03-03 |
1 HUF = |
0.1046 UAH |
9.5587 HUF = |
1 UAH |
2024-03-02 |
1 HUF = |
0.1045 UAH |
9.5705 HUF = |
1 UAH |
2024-03-01 |
1 HUF = |
0.1051 UAH |
9.5188 HUF = |
1 UAH |
2024-02-29 |
1 HUF = |
0.106 UAH |
9.431 HUF = |
1 UAH |
2024-02-28 |
1 HUF = |
0.1071 UAH |
9.335 HUF = |
1 UAH |
2024-02-27 |
1 HUF = |
0.1066 UAH |
9.3787 HUF = |
1 UAH |
2024-02-26 |
1 HUF = |
0.1064 UAH |
9.4014 HUF = |
1 UAH |
2024-02-25 |
1 HUF = |
0.1064 UAH |
9.4014 HUF = |
1 UAH |
2024-02-24 |
1 HUF = |
0.1075 UAH |
9.3041 HUF = |
1 UAH |
2024-02-23 |
1 HUF = |
0.108 UAH |
9.2572 HUF = |
1 UAH |
2024-02-22 |
1 HUF = |
0.107 UAH |
9.3452 HUF = |
1 UAH |
2024-02-21 |
1 HUF = |
0.1065 UAH |
9.3868 HUF = |
1 UAH |
2024-02-20 |
1 HUF = |
0.1054 UAH |
9.4887 HUF = |
1 UAH |
2024-02-19 |
1 HUF = |
0.1054 UAH |
9.4832 HUF = |
1 UAH |
2024-02-18 |
1 HUF = |
0.1055 UAH |
9.4806 HUF = |
1 UAH |
2024-02-17 |
1 HUF = |
0.1046 UAH |
9.56 HUF = |
1 UAH |
2024-02-16 |
1 HUF = |
0.1051 UAH |
9.5181 HUF = |
1 UAH |
2024-02-15 |
1 HUF = |
0.1058 UAH |
9.4523 HUF = |
1 UAH |
2024-02-14 |
1 HUF = |
0.1057 UAH |
9.46 HUF = |
1 UAH |
2024-02-13 |
1 HUF = |
0.1045 UAH |
9.5678 HUF = |
1 UAH |
2024-02-12 |
1 HUF = |
0.1048 UAH |
9.5383 HUF = |
1 UAH |
2024-02-11 |
1 HUF = |
0.1048 UAH |
9.5383 HUF = |
1 UAH |
2024-02-10 |
1 HUF = |
0.104 UAH |
9.619 HUF = |
1 UAH |
2024-02-09 |
1 HUF = |
0.1045 UAH |
9.5681 HUF = |
1 UAH |
2024-02-08 |
1 HUF = |
0.1042 UAH |
9.5929 HUF = |
1 UAH |
2024-02-07 |
1 HUF = |
0.1044 UAH |
9.5813 HUF = |
1 UAH |
2024-02-06 |
1 HUF = |
0.1059 UAH |
9.4451 HUF = |
1 UAH |
2024-02-05 |
1 HUF = |
0.1061 UAH |
9.4233 HUF = |
1 UAH |
2024-02-04 |
1 HUF = |
0.1061 UAH |
9.4233 HUF = |
1 UAH |
2024-02-03 |
1 HUF = |
0.1061 UAH |
9.4208 HUF = |
1 UAH |
2024-02-02 |
1 HUF = |
0.106 UAH |
9.4377 HUF = |
1 UAH |
2024-02-01 |
1 HUF = |
0.1065 UAH |
9.3935 HUF = |
1 UAH |
2024-01-31 |
1 HUF = |
0.1054 UAH |
9.4887 HUF = |
1 UAH |
2024-01-30 |
1 HUF = |
0.1053 UAH |
9.4942 HUF = |
1 UAH |
2024-01-29 |
1 HUF = |
0.1061 UAH |
9.4229 HUF = |
1 UAH |
2024-01-28 |
1 HUF = |
0.1061 UAH |
9.4229 HUF = |
1 UAH |
2024-01-27 |
1 HUF = |
0.1063 UAH |
9.4118 HUF = |
1 UAH |
2024-01-26 |
1 HUF = |
0.106 UAH |
9.4313 HUF = |
1 UAH |
2024-01-25 |
1 HUF = |
0.1059 UAH |
9.4386 HUF = |
1 UAH |
2024-01-24 |
1 HUF = |
0.1062 UAH |
9.4143 HUF = |
1 UAH |
2024-01-23 |
1 HUF = |
0.1068 UAH |
9.3663 HUF = |
1 UAH |
2024-01-22 |
1 HUF = |
0.1068 UAH |
9.3636 HUF = |
1 UAH |
2024-01-21 |
1 HUF = |
0.1071 UAH |
9.3367 HUF = |
1 UAH |
2024-01-20 |
1 HUF = |
0.1071 UAH |
9.3362 HUF = |
1 UAH |
2024-01-19 |
1 HUF = |
0.1081 UAH |
9.2476 HUF = |
1 UAH |
2024-01-18 |
1 HUF = |
0.1089 UAH |
9.1863 HUF = |
1 UAH |
2024-01-17 |
1 HUF = |
0.1098 UAH |
9.1085 HUF = |
1 UAH |
2024-01-16 |
1 HUF = |
0.1093 UAH |
9.1475 HUF = |
1 UAH |
2024-01-15 |
1 HUF = |
0.1092 UAH |
9.158 HUF = |
1 UAH |
2024-01-14 |
1 HUF = |
0.1092 UAH |
9.1612 HUF = |
1 UAH |
2024-01-13 |
1 HUF = |
0.1096 UAH |
9.121 HUF = |
1 UAH |
2024-01-12 |
1 HUF = |
0.1105 UAH |
9.0509 HUF = |
1 UAH |
2024-01-11 |
1 HUF = |
0.11 UAH |
9.0917 HUF = |
1 UAH |
2024-01-10 |
1 HUF = |
0.1107 UAH |
9.033 HUF = |
1 UAH |
2024-01-09 |
1 HUF = |
0.1101 UAH |
9.0847 HUF = |
1 UAH |
2024-01-08 |
1 HUF = |
0.1098 UAH |
9.1066 HUF = |
1 UAH |
2024-01-07 |
1 HUF = |
0.1098 UAH |
9.1073 HUF = |
1 UAH |
2024-01-06 |
1 HUF = |
0.1099 UAH |
9.1012 HUF = |
1 UAH |
2024-01-05 |
1 HUF = |
0.1096 UAH |
9.1281 HUF = |
1 UAH |
2024-01-04 |
1 HUF = |
0.1094 UAH |
9.1407 HUF = |
1 UAH |
2024-01-03 |
1 HUF = |
0.11 UAH |
9.0902 HUF = |
1 UAH |
2024-01-02 |
1 HUF = |
0.1098 UAH |
9.1076 HUF = |
1 UAH |
2024-01-01 |
1 HUF = |
0.1097 UAH |
9.1139 HUF = |
1 UAH |
2023-12-31 |
1 HUF = |
0.1095 UAH |
9.1299 HUF = |
1 UAH |
2023-12-30 |
1 HUF = |
0.1106 UAH |
9.0453 HUF = |
1 UAH |
2023-12-29 |
1 HUF = |
0.1092 UAH |
9.1541 HUF = |
1 UAH |
2023-12-28 |
1 HUF = |
0.1088 UAH |
9.1943 HUF = |
1 UAH |
2023-12-27 |
1 HUF = |
0.1085 UAH |
9.2126 HUF = |
1 UAH |
2023-12-26 |
1 HUF = |
0.1086 UAH |
9.2103 HUF = |
1 UAH |
2023-12-25 |
1 HUF = |
0.1084 UAH |
9.2281 HUF = |
1 UAH |
2023-12-24 |
1 HUF = |
0.1085 UAH |
9.2169 HUF = |
1 UAH |
2023-12-23 |
1 HUF = |
0.1082 UAH |
9.243 HUF = |
1 UAH |
2023-12-22 |
1 HUF = |
0.107 UAH |
9.3443 HUF = |
1 UAH |
2023-12-21 |
1 HUF = |
0.1063 UAH |
9.4039 HUF = |
1 UAH |
2023-12-20 |
1 HUF = |
0.1057 UAH |
9.4604 HUF = |
1 UAH |
2023-12-19 |
1 HUF = |
0.1064 UAH |
9.3991 HUF = |
1 UAH |
2023-12-18 |
1 HUF = |
0.1061 UAH |
9.4286 HUF = |
1 UAH |
2023-12-17 |
1 HUF = |
0.1061 UAH |
9.4286 HUF = |
1 UAH |
2023-12-16 |
1 HUF = |
0.1066 UAH |
9.378 HUF = |
1 UAH |
2023-12-15 |
1 HUF = |
0.1052 UAH |
9.5097 HUF = |
1 UAH |
2023-12-14 |
1 HUF = |
0.1045 UAH |
9.5684 HUF = |
1 UAH |
2023-12-13 |
1 HUF = |
0.1036 UAH |
9.6527 HUF = |
1 UAH |
2023-12-12 |
1 HUF = |
0.1039 UAH |
9.6292 HUF = |
1 UAH |
2023-12-11 |
1 HUF = |
0.1038 UAH |
9.6375 HUF = |
1 UAH |
2023-12-10 |
1 HUF = |
0.1037 UAH |
9.6399 HUF = |
1 UAH |
2023-12-09 |
1 HUF = |
0.1035 UAH |
9.662 HUF = |
1 UAH |
2023-12-08 |
1 HUF = |
0.1039 UAH |
9.6206 HUF = |
1 UAH |
2023-12-07 |
1 HUF = |
0.1046 UAH |
9.5587 HUF = |
1 UAH |
2023-12-06 |
1 HUF = |
0.1045 UAH |
9.5655 HUF = |
1 UAH |
2023-12-05 |
1 HUF = |
0.1049 UAH |
9.5307 HUF = |
1 UAH |
2023-12-04 |
1 HUF = |
0.1048 UAH |
9.5406 HUF = |
1 UAH |
2023-12-03 |
1 HUF = |
0.1048 UAH |
9.5381 HUF = |
1 UAH |
2023-12-02 |
1 HUF = |
0.1042 UAH |
9.5957 HUF = |
1 UAH |
2023-12-01 |
1 HUF = |
0.1057 UAH |
9.4577 HUF = |
1 UAH |
2023-11-30 |
1 HUF = |
0.1054 UAH |
9.485 HUF = |
1 UAH |
2023-11-29 |
1 HUF = |
0.1046 UAH |
9.5611 HUF = |
1 UAH |
2023-11-28 |
1 HUF = |
0.1035 UAH |
9.6595 HUF = |
1 UAH |
2023-11-27 |
1 HUF = |
0.1035 UAH |
9.6657 HUF = |
1 UAH |
2023-11-26 |
1 HUF = |
0.1038 UAH |
9.6311 HUF = |
1 UAH |
2023-11-25 |
1 HUF = |
0.1035 UAH |
9.6573 HUF = |
1 UAH |
2023-11-24 |
1 HUF = |
0.1031 UAH |
9.7017 HUF = |
1 UAH |
2023-11-23 |
1 HUF = |
0.1037 UAH |
9.6461 HUF = |
1 UAH |
2023-11-22 |
1 HUF = |
0.1034 UAH |
9.6676 HUF = |
1 UAH |
2023-11-21 |
1 HUF = |
0.1038 UAH |
9.6352 HUF = |
1 UAH |
2023-11-20 |
1 HUF = |
0.1035 UAH |
9.6649 HUF = |
1 UAH |
2023-11-19 |
1 HUF = |
0.1035 UAH |
9.6644 HUF = |
1 UAH |
2023-11-18 |
1 HUF = |
0.1043 UAH |
9.5872 HUF = |
1 UAH |
2023-11-17 |
1 HUF = |
0.1045 UAH |
9.5708 HUF = |
1 UAH |
2023-11-16 |
1 HUF = |
0.1037 UAH |
9.6478 HUF = |
1 UAH |
2023-11-15 |
1 HUF = |
0.1026 UAH |
9.7482 HUF = |
1 UAH |
2023-11-14 |
1 HUF = |
0.1022 UAH |
9.7839 HUF = |
1 UAH |
2023-11-13 |
1 HUF = |
0.1019 UAH |
9.8152 HUF = |
1 UAH |
2023-11-12 |
1 HUF = |
0.1019 UAH |
9.8175 HUF = |
1 UAH |
2023-11-11 |
1 HUF = |
0.1015 UAH |
9.8568 HUF = |
1 UAH |
2023-11-10 |
1 HUF = |
0.1016 UAH |
9.8467 HUF = |
1 UAH |
2023-11-09 |
1 HUF = |
0.1018 UAH |
9.8248 HUF = |
1 UAH |
2023-11-08 |
1 HUF = |
0.1022 UAH |
9.7829 HUF = |
1 UAH |
2023-11-07 |
1 HUF = |
0.1016 UAH |
9.8463 HUF = |
1 UAH |
2023-11-06 |
1 HUF = |
0.1014 UAH |
9.8642 HUF = |
1 UAH |
2023-11-05 |
1 HUF = |
0.1014 UAH |
9.8642 HUF = |
1 UAH |
2023-11-04 |
1 HUF = |
0.1009 UAH |
9.906 HUF = |
1 UAH |
2023-11-03 |
1 HUF = |
0.0997 UAH |
10.0351 HUF = |
1 UAH |
2023-11-02 |
1 HUF = |
0.1002 UAH |
9.9786 HUF = |
1 UAH |
2023-11-01 |
1 HUF = |
0.1007 UAH |
9.9283 HUF = |
1 UAH |
2023-10-31 |
1 HUF = |
0.1002 UAH |
9.982 HUF = |
1 UAH |
2023-10-30 |
1 HUF = |
0.1 UAH |
9.996 HUF = |
1 UAH |
2023-10-29 |
1 HUF = |
0.1 UAH |
9.996 HUF = |
1 UAH |
2023-10-28 |
1 HUF = |
0.1004 UAH |
9.9596 HUF = |
1 UAH |
2023-10-27 |
1 HUF = |
0.1004 UAH |
9.9591 HUF = |
1 UAH |
2023-10-26 |
1 HUF = |
0.1013 UAH |
9.8697 HUF = |
1 UAH |
2023-10-25 |
1 HUF = |
0.1015 UAH |
9.8563 HUF = |
1 UAH |
2023-10-24 |
1 HUF = |
0.1013 UAH |
9.8749 HUF = |
1 UAH |
2023-10-23 |
1 HUF = |
0.1011 UAH |
9.8915 HUF = |
1 UAH |
2023-10-22 |
1 HUF = |
0.1011 UAH |
9.8915 HUF = |
1 UAH |
2023-10-21 |
1 HUF = |
0.101 UAH |
9.8998 HUF = |
1 UAH |
2023-10-20 |
1 HUF = |
0.1006 UAH |
9.9441 HUF = |
1 UAH |
2023-10-19 |
1 HUF = |
0.1004 UAH |
9.9642 HUF = |
1 UAH |
2023-10-18 |
1 HUF = |
0.0991 UAH |
10.0874 HUF = |
1 UAH |
2023-10-17 |
1 HUF = |
0.0987 UAH |
10.1345 HUF = |
1 UAH |
2023-10-16 |
1 HUF = |
0.0984 UAH |
10.1582 HUF = |
1 UAH |
2023-10-15 |
1 HUF = |
0.0984 UAH |
10.1582 HUF = |
1 UAH |
2023-10-14 |
1 HUF = |
0.0999 UAH |
10.0067 HUF = |
1 UAH |
2023-10-13 |
1 HUF = |
0.1 UAH |
9.9982 HUF = |
1 UAH |
2023-10-12 |
1 HUF = |
0.0997 UAH |
10.0347 HUF = |
1 UAH |
2023-10-11 |
1 HUF = |
0.0989 UAH |
10.1152 HUF = |
1 UAH |
2023-10-10 |
1 HUF = |
0.0998 UAH |
10.0214 HUF = |
1 UAH |
2023-10-09 |
1 HUF = |
0.0998 UAH |
10.0227 HUF = |
1 UAH |
2023-10-08 |
1 HUF = |
0.0998 UAH |
10.0227 HUF = |
1 UAH |
2023-10-07 |
1 HUF = |
0.0995 UAH |
10.0512 HUF = |
1 UAH |
2023-10-06 |
1 HUF = |
0.0992 UAH |
10.0776 HUF = |
1 UAH |
2023-10-05 |
1 HUF = |
0.0986 UAH |
10.1451 HUF = |
1 UAH |
2023-10-04 |
1 HUF = |
0.0997 UAH |
10.0314 HUF = |
1 UAH |
2023-10-03 |
1 HUF = |
0.1006 UAH |
9.9411 HUF = |
1 UAH |
2023-10-02 |
1 HUF = |
0.1005 UAH |
9.9546 HUF = |
1 UAH |
2023-10-01 |
1 HUF = |
0.1005 UAH |
9.9546 HUF = |
1 UAH |
2023-09-30 |
1 HUF = |
0.0993 UAH |
10.07 HUF = |
1 UAH |
2023-09-29 |
1 HUF = |
0.0994 UAH |
10.0647 HUF = |
1 UAH |
2023-09-28 |
1 HUF = |
0.1003 UAH |
9.9679 HUF = |
1 UAH |
2023-09-27 |
1 HUF = |
0.1007 UAH |
9.9266 HUF = |
1 UAH |
2023-09-26 |
1 HUF = |
0.101 UAH |
9.9006 HUF = |
1 UAH |
2023-09-25 |
1 HUF = |
0.1006 UAH |
9.9371 HUF = |
1 UAH |
2023-09-24 |
1 HUF = |
0.1006 UAH |
9.9371 HUF = |
1 UAH |
2023-09-23 |
1 HUF = |
0.1014 UAH |
9.8622 HUF = |
1 UAH |
2023-09-22 |
1 HUF = |
0.1032 UAH |
9.693 HUF = |
1 UAH |
2023-09-21 |
1 HUF = |
0.103 UAH |
9.7113 HUF = |
1 UAH |
2023-09-20 |
1 HUF = |
0.1027 UAH |
9.7325 HUF = |
1 UAH |
2023-09-19 |
1 HUF = |
0.1026 UAH |
9.7501 HUF = |
1 UAH |
2023-09-18 |
1 HUF = |
0.1025 UAH |
9.7557 HUF = |
1 UAH |
2023-09-17 |
1 HUF = |
0.1025 UAH |
9.7557 HUF = |
1 UAH |
2023-09-16 |
1 HUF = |
0.1033 UAH |
9.6827 HUF = |
1 UAH |
2023-09-15 |
1 HUF = |
0.1031 UAH |
9.7032 HUF = |
1 UAH |
2023-09-14 |
1 HUF = |
0.1021 UAH |
9.7959 HUF = |
1 UAH |
2023-09-13 |
1 HUF = |
0.1034 UAH |
9.6748 HUF = |
1 UAH |
2023-09-12 |
1 HUF = |
0.1025 UAH |
9.7574 HUF = |
1 UAH |
2023-09-11 |
1 HUF = |
0.1024 UAH |
9.7686 HUF = |
1 UAH |
2023-09-10 |
1 HUF = |
0.1025 UAH |
9.7583 HUF = |
1 UAH |
2023-09-09 |
1 HUF = |
0.102 UAH |
9.8003 HUF = |
1 UAH |
2023-09-08 |
1 HUF = |
0.1019 UAH |
9.8106 HUF = |
1 UAH |
2023-09-07 |
1 HUF = |
0.1025 UAH |
9.7563 HUF = |
1 UAH |
2023-09-06 |
1 HUF = |
0.1043 UAH |
9.5832 HUF = |
1 UAH |
2023-09-05 |
1 HUF = |
0.1044 UAH |
9.5827 HUF = |
1 UAH |
2023-09-04 |
1 HUF = |
0.1041 UAH |
9.6102 HUF = |
1 UAH |
2023-09-03 |
1 HUF = |
0.1041 UAH |
9.6102 HUF = |
1 UAH |
2023-09-02 |
1 HUF = |
0.1054 UAH |
9.4907 HUF = |
1 UAH |
2023-09-01 |
1 HUF = |
0.1059 UAH |
9.4461 HUF = |
1 UAH |
2023-08-31 |
1 HUF = |
0.1048 UAH |
9.541 HUF = |
1 UAH |
2023-08-30 |
1 HUF = |
0.1041 UAH |
9.6084 HUF = |
1 UAH |
2023-08-29 |
1 HUF = |
0.1043 UAH |
9.5896 HUF = |
1 UAH |
2023-08-28 |
1 HUF = |
0.1045 UAH |
9.5711 HUF = |
1 UAH |
2023-08-27 |
1 HUF = |
0.1045 UAH |
9.5711 HUF = |
1 UAH |
2023-08-26 |
1 HUF = |
0.1043 UAH |
9.5887 HUF = |
1 UAH |
2023-08-25 |
1 HUF = |
0.1043 UAH |
9.5885 HUF = |
1 UAH |
2023-08-24 |
1 HUF = |
0.105 UAH |
9.5233 HUF = |
1 UAH |
2023-08-23 |
1 HUF = |
0.1049 UAH |
9.5297 HUF = |
1 UAH |
2023-08-22 |
1 HUF = |
0.1049 UAH |
9.5365 HUF = |
1 UAH |
2023-08-21 |
1 HUF = |
0.1048 UAH |
9.5462 HUF = |
1 UAH |
2023-08-20 |
1 HUF = |
0.105 UAH |
9.5229 HUF = |
1 UAH |
2023-08-19 |
1 HUF = |
0.1044 UAH |
9.5797 HUF = |
1 UAH |
2023-08-18 |
1 HUF = |
0.1044 UAH |
9.578 HUF = |
1 UAH |
2023-08-17 |
1 HUF = |
0.1042 UAH |
9.5994 HUF = |
1 UAH |
2023-08-16 |
1 HUF = |
0.1051 UAH |
9.5175 HUF = |
1 UAH |
2023-08-15 |
1 HUF = |
0.1062 UAH |
9.4166 HUF = |
1 UAH |
2023-08-14 |
1 HUF = |
0.1058 UAH |
9.4526 HUF = |
1 UAH |
2023-08-13 |
1 HUF = |
0.1058 UAH |
9.4526 HUF = |
1 UAH |
2023-08-12 |
1 HUF = |
0.1051 UAH |
9.5154 HUF = |
1 UAH |
2023-08-11 |
1 HUF = |
0.1044 UAH |
9.5798 HUF = |
1 UAH |
2023-08-10 |
1 HUF = |
0.1032 UAH |
9.6895 HUF = |
1 UAH |
2023-08-09 |
1 HUF = |
0.1044 UAH |
9.5802 HUF = |
1 UAH |
2023-08-08 |
1 HUF = |
0.1038 UAH |
9.6296 HUF = |
1 UAH |
2023-08-07 |
1 HUF = |
0.1036 UAH |
9.6564 HUF = |
1 UAH |
2023-08-06 |
1 HUF = |
0.1036 UAH |
9.6564 HUF = |
1 UAH |
2023-08-05 |
1 HUF = |
0.1025 UAH |
9.7551 HUF = |
1 UAH |
2023-08-04 |
1 HUF = |
0.1044 UAH |
9.5821 HUF = |
1 UAH |
2023-08-03 |
1 HUF = |
0.1047 UAH |
9.5487 HUF = |
1 UAH |
2023-08-02 |
1 HUF = |
0.1053 UAH |
9.4942 HUF = |
1 UAH |
2023-08-01 |
1 HUF = |
0.1059 UAH |
9.4422 HUF = |
1 UAH |
2023-07-31 |
1 HUF = |
0.1054 UAH |
9.4847 HUF = |
1 UAH |
2023-07-30 |
1 HUF = |
0.1054 UAH |
9.4847 HUF = |
1 UAH |
2023-07-29 |
1 HUF = |
0.1076 UAH |
9.2897 HUF = |
1 UAH |
2023-07-28 |
1 HUF = |
0.1072 UAH |
9.3282 HUF = |
1 UAH |
2023-07-27 |
1 HUF = |
0.1076 UAH |
9.2952 HUF = |
1 UAH |
2023-07-26 |
1 HUF = |
0.1083 UAH |
9.2296 HUF = |
1 UAH |
2023-07-25 |
1 HUF = |
0.1083 UAH |
9.2327 HUF = |
1 UAH |
2023-07-24 |
1 HUF = |
0.1077 UAH |
9.2862 HUF = |
1 UAH |
2023-07-23 |
1 HUF = |
0.1077 UAH |
9.2858 HUF = |
1 UAH |
2023-07-22 |
1 HUF = |
0.1084 UAH |
9.2228 HUF = |
1 UAH |
2023-07-21 |
1 HUF = |
0.1089 UAH |
9.1808 HUF = |
1 UAH |
2023-07-20 |
1 HUF = |
0.1113 UAH |
8.986 HUF = |
1 UAH |
2023-07-19 |
1 HUF = |
0.1104 UAH |
9.0591 HUF = |
1 UAH |
2023-07-18 |
1 HUF = |
0.1103 UAH |
9.0694 HUF = |
1 UAH |
2023-07-17 |
1 HUF = |
0.11 UAH |
9.0941 HUF = |
1 UAH |
2023-07-16 |
1 HUF = |
0.11 UAH |
9.0948 HUF = |
1 UAH |
2023-07-15 |
1 HUF = |
0.1104 UAH |
9.0605 HUF = |
1 UAH |
2023-07-14 |
1 HUF = |
0.1084 UAH |
9.2218 HUF = |
1 UAH |
2023-07-13 |
1 HUF = |
0.1073 UAH |
9.3208 HUF = |
1 UAH |
2023-07-12 |
1 HUF = |
0.1064 UAH |
9.4011 HUF = |
1 UAH |
2023-07-11 |
1 HUF = |
0.1048 UAH |
9.5419 HUF = |
1 UAH |
2023-07-10 |
1 HUF = |
0.1045 UAH |
9.5698 HUF = |
1 UAH |
2023-07-09 |
1 HUF = |
0.1045 UAH |
9.5698 HUF = |
1 UAH |
2023-07-08 |
1 HUF = |
0.1043 UAH |
9.5879 HUF = |
1 UAH |
2023-07-07 |
1 HUF = |
0.1056 UAH |
9.4698 HUF = |
1 UAH |
2023-07-06 |
1 HUF = |
0.1072 UAH |
9.3248 HUF = |
1 UAH |
2023-07-05 |
1 HUF = |
0.1075 UAH |
9.3055 HUF = |
1 UAH |
2023-07-04 |
1 HUF = |
0.1077 UAH |
9.2865 HUF = |
1 UAH |
2023-07-03 |
1 HUF = |
0.1081 UAH |
9.2516 HUF = |
1 UAH |
2023-07-02 |
1 HUF = |
0.1081 UAH |
9.2516 HUF = |
1 UAH |
2023-07-01 |
1 HUF = |
0.1086 UAH |
9.208 HUF = |
1 UAH |
2023-06-30 |
1 HUF = |
0.109 UAH |
9.1769 HUF = |
1 UAH |
2023-06-29 |
1 HUF = |
0.1094 UAH |
9.1448 HUF = |
1 UAH |
2023-06-28 |
1 HUF = |
0.1091 UAH |
9.1629 HUF = |
1 UAH |
2023-06-27 |
1 HUF = |
0.1084 UAH |
9.2236 HUF = |
1 UAH |
2023-06-26 |
1 HUF = |
0.108 UAH |
9.2571 HUF = |
1 UAH |
2023-06-25 |
1 HUF = |
0.11 UAH |
9.0886 HUF = |
1 UAH |
2023-06-23 |
1 HUF = |
0.1091 UAH |
9.1656 HUF = |
1 UAH |
2023-06-22 |
1 HUF = |
0.1085 UAH |
9.218 HUF = |
1 UAH |
2023-06-21 |
1 HUF = |
0.108 UAH |
9.2633 HUF = |
1 UAH |
2023-06-20 |
1 HUF = |
0.1083 UAH |
9.2372 HUF = |
1 UAH |
2023-06-19 |
1 HUF = |
0.108 UAH |
9.262 HUF = |
1 UAH |
2023-06-18 |
1 HUF = |
0.1081 UAH |
9.2527 HUF = |
1 UAH |
2023-06-17 |
1 HUF = |
0.1072 UAH |
9.3289 HUF = |
1 UAH |
2023-06-16 |
1 HUF = |
0.1074 UAH |
9.3138 HUF = |
1 UAH |
2023-06-15 |
1 HUF = |
0.1078 UAH |
9.2795 HUF = |
1 UAH |
2023-06-14 |
1 HUF = |
0.1078 UAH |
9.2782 HUF = |
1 UAH |
2023-06-13 |
1 HUF = |
0.1081 UAH |
9.2545 HUF = |
1 UAH |
2023-06-12 |
1 HUF = |
0.1078 UAH |
9.2795 HUF = |
1 UAH |
2023-06-11 |
1 HUF = |
0.1078 UAH |
9.2798 HUF = |
1 UAH |
2023-06-10 |
1 HUF = |
0.1073 UAH |
9.3238 HUF = |
1 UAH |
2023-06-09 |
1 HUF = |
0.1072 UAH |
9.3321 HUF = |
1 UAH |
2023-06-08 |
1 HUF = |
0.1072 UAH |
9.3289 HUF = |
1 UAH |
2023-06-07 |
1 HUF = |
0.107 UAH |
9.3474 HUF = |
1 UAH |
2023-06-06 |
1 HUF = |
0.1076 UAH |
9.296 HUF = |
1 UAH |
2023-06-05 |
1 HUF = |
0.1073 UAH |
9.3195 HUF = |
1 UAH |
2023-06-04 |
1 HUF = |
0.1069 UAH |
9.353 HUF = |
1 UAH |
2023-06-03 |
1 HUF = |
0.1066 UAH |
9.3797 HUF = |
1 UAH |
2023-06-02 |
1 HUF = |
0.1064 UAH |
9.396 HUF = |
1 UAH |
2023-06-01 |
1 HUF = |
0.1071 UAH |
9.3407 HUF = |
1 UAH |
2023-05-31 |
1 HUF = |
0.1059 UAH |
9.4439 HUF = |
1 UAH |
2023-05-30 |
1 HUF = |
0.1069 UAH |
9.3511 HUF = |
1 UAH |
2023-05-29 |
1 HUF = |
0.1067 UAH |
9.3725 HUF = |
1 UAH |
2023-05-28 |
1 HUF = |
0.1067 UAH |
9.3725 HUF = |
1 UAH |
2023-05-27 |
1 HUF = |
0.1062 UAH |
9.419 HUF = |
1 UAH |
2023-05-26 |
1 HUF = |
0.1064 UAH |
9.3954 HUF = |
1 UAH |
2023-05-25 |
1 HUF = |
0.1059 UAH |
9.4424 HUF = |
1 UAH |
2023-05-24 |
1 HUF = |
0.1069 UAH |
9.3511 HUF = |
1 UAH |
2023-05-23 |
1 HUF = |
0.106 UAH |
9.4382 HUF = |
1 UAH |
2023-05-22 |
1 HUF = |
0.106 UAH |
9.4357 HUF = |
1 UAH |
2023-05-21 |
1 HUF = |
0.1063 UAH |
9.4096 HUF = |
1 UAH |
2023-05-20 |
1 HUF = |
0.106 UAH |
9.4304 HUF = |
1 UAH |
2023-05-19 |
1 HUF = |
0.1082 UAH |
9.2414 HUF = |
1 UAH |
2023-05-18 |
1 HUF = |
0.1089 UAH |
9.1856 HUF = |
1 UAH |
2023-05-17 |
1 HUF = |
0.1088 UAH |
9.19 HUF = |
1 UAH |
2023-05-16 |
1 HUF = |
0.1079 UAH |
9.2683 HUF = |
1 UAH |
2023-05-15 |
1 HUF = |
0.1078 UAH |
9.2755 HUF = |
1 UAH |
2023-05-14 |
1 HUF = |
0.1082 UAH |
9.2388 HUF = |
1 UAH |
2023-05-13 |
1 HUF = |
0.1085 UAH |
9.2185 HUF = |
1 UAH |
2023-05-12 |
1 HUF = |
0.1093 UAH |
9.1502 HUF = |
1 UAH |
2023-05-11 |
1 HUF = |
0.109 UAH |
9.1745 HUF = |
1 UAH |
2023-05-10 |
1 HUF = |
0.1092 UAH |
9.1558 HUF = |
1 UAH |
2023-05-09 |
1 HUF = |
0.1095 UAH |
9.1314 HUF = |
1 UAH |
2023-05-08 |
1 HUF = |
0.1094 UAH |
9.1387 HUF = |
1 UAH |
2023-05-07 |
1 HUF = |
0.1094 UAH |
9.1387 HUF = |
1 UAH |
2023-05-06 |
1 HUF = |
0.109 UAH |
9.173 HUF = |
1 UAH |
2023-05-05 |