Last Year History for HUF/UGX
| HUF | UGX | HUF | UGX | Date |
|---|---|---|---|---|
| 1 HUF = | 9.4457 UGX | 0.1059 HUF = | 1 UGX | 2024-11-20 |
| 1 HUF = | 9.4814 UGX | 0.1055 HUF = | 1 UGX | 2024-11-19 |
| 1 HUF = | 9.4891 UGX | 0.1054 HUF = | 1 UGX | 2024-11-18 |
| 1 HUF = | 9.5066 UGX | 0.1052 HUF = | 1 UGX | 2024-11-17 |
| 1 HUF = | 9.5066 UGX | 0.1052 HUF = | 1 UGX | 2024-11-16 |
| 1 HUF = | 9.5438 UGX | 0.1048 HUF = | 1 UGX | 2024-11-15 |
| 1 HUF = | 9.524 UGX | 0.105 HUF = | 1 UGX | 2024-11-14 |
| 1 HUF = | 9.5236 UGX | 0.105 HUF = | 1 UGX | 2024-11-13 |
| 1 HUF = | 9.5083 UGX | 0.1052 HUF = | 1 UGX | 2024-11-12 |
| 1 HUF = | 9.6169 UGX | 0.104 HUF = | 1 UGX | 2024-11-11 |
| 1 HUF = | 9.6914 UGX | 0.1032 HUF = | 1 UGX | 2024-11-10 |
| 1 HUF = | 9.6914 UGX | 0.1032 HUF = | 1 UGX | 2024-11-09 |
| 1 HUF = | 9.7154 UGX | 0.1029 HUF = | 1 UGX | 2024-11-08 |
| 1 HUF = | 9.7275 UGX | 0.1028 HUF = | 1 UGX | 2024-11-07 |
| 1 HUF = | 9.5963 UGX | 0.1042 HUF = | 1 UGX | 2024-11-06 |
| 1 HUF = | 9.7313 UGX | 0.1028 HUF = | 1 UGX | 2024-11-05 |
| 1 HUF = | 9.7592 UGX | 0.1025 HUF = | 1 UGX | 2024-11-04 |
| 1 HUF = | 9.7019 UGX | 0.1031 HUF = | 1 UGX | 2024-11-03 |
| 1 HUF = | 9.7154 UGX | 0.1029 HUF = | 1 UGX | 2024-11-02 |
| 1 HUF = | 9.7146 UGX | 0.1029 HUF = | 1 UGX | 2024-11-01 |
| 1 HUF = | 9.733 UGX | 0.1027 HUF = | 1 UGX | 2024-10-31 |
| 1 HUF = | 9.7527 UGX | 0.1025 HUF = | 1 UGX | 2024-10-30 |
| 1 HUF = | 9.8016 UGX | 0.102 HUF = | 1 UGX | 2024-10-29 |
| 1 HUF = | 9.8261 UGX | 0.1018 HUF = | 1 UGX | 2024-10-28 |
| 1 HUF = | 9.8201 UGX | 0.1018 HUF = | 1 UGX | 2024-10-27 |
| 1 HUF = | 9.8201 UGX | 0.1018 HUF = | 1 UGX | 2024-10-26 |
| 1 HUF = | 9.8026 UGX | 0.102 HUF = | 1 UGX | 2024-10-25 |
| 1 HUF = | 9.8173 UGX | 0.1019 HUF = | 1 UGX | 2024-10-24 |
| 1 HUF = | 9.8773 UGX | 0.1012 HUF = | 1 UGX | 2024-10-23 |
| 1 HUF = | 9.9221 UGX | 0.1008 HUF = | 1 UGX | 2024-10-22 |
| 1 HUF = | 9.8828 UGX | 0.1012 HUF = | 1 UGX | 2024-10-21 |
| 1 HUF = | 9.9338 UGX | 0.1007 HUF = | 1 UGX | 2024-10-20 |
| 1 HUF = | 9.9338 UGX | 0.1007 HUF = | 1 UGX | 2024-10-19 |
| 1 HUF = | 9.9924 UGX | 0.1001 HUF = | 1 UGX | 2024-10-18 |
| 1 HUF = | 9.9486 UGX | 0.1005 HUF = | 1 UGX | 2024-10-17 |
| 1 HUF = | 9.9871 UGX | 0.1001 HUF = | 1 UGX | 2024-10-16 |
| 1 HUF = | 10.0049 UGX | 0.1 HUF = | 1 UGX | 2024-10-15 |
| 1 HUF = | 10.0429 UGX | 0.0996 HUF = | 1 UGX | 2024-10-14 |
| 1 HUF = | 10.0043 UGX | 0.1 HUF = | 1 UGX | 2024-10-13 |
| 1 HUF = | 10.0043 UGX | 0.1 HUF = | 1 UGX | 2024-10-12 |
| 1 HUF = | 10.0319 UGX | 0.0997 HUF = | 1 UGX | 2024-10-11 |
| 1 HUF = | 10.0567 UGX | 0.0994 HUF = | 1 UGX | 2024-10-10 |
| 1 HUF = | 10.1023 UGX | 0.099 HUF = | 1 UGX | 2024-10-09 |
| 1 HUF = | 10.0585 UGX | 0.0994 HUF = | 1 UGX | 2024-10-08 |
| 1 HUF = | 10.0577 UGX | 0.0994 HUF = | 1 UGX | 2024-10-07 |
| 1 HUF = | 10.0661 UGX | 0.0993 HUF = | 1 UGX | 2024-10-06 |
| 1 HUF = | 10.0661 UGX | 0.0993 HUF = | 1 UGX | 2024-10-05 |
| 1 HUF = | 10.06 UGX | 0.0994 HUF = | 1 UGX | 2024-10-04 |
| 1 HUF = | 10.1401 UGX | 0.0986 HUF = | 1 UGX | 2024-10-03 |
| 1 HUF = | 10.2041 UGX | 0.098 HUF = | 1 UGX | 2024-10-02 |
| 1 HUF = | 10.3428 UGX | 0.0967 HUF = | 1 UGX | 2024-10-01 |
| 1 HUF = | 10.3886 UGX | 0.0963 HUF = | 1 UGX | 2024-09-30 |
| 1 HUF = | 10.3893 UGX | 0.0963 HUF = | 1 UGX | 2024-09-29 |
| 1 HUF = | 10.3893 UGX | 0.0963 HUF = | 1 UGX | 2024-09-28 |
| 1 HUF = | 10.3602 UGX | 0.0965 HUF = | 1 UGX | 2024-09-27 |
| 1 HUF = | 10.4391 UGX | 0.0958 HUF = | 1 UGX | 2024-09-26 |
| 1 HUF = | 10.4153 UGX | 0.096 HUF = | 1 UGX | 2024-09-25 |
| 1 HUF = | 10.4481 UGX | 0.0957 HUF = | 1 UGX | 2024-09-24 |
| 1 HUF = | 10.431 UGX | 0.0959 HUF = | 1 UGX | 2024-09-23 |
| 1 HUF = | 10.5033 UGX | 0.0952 HUF = | 1 UGX | 2024-09-22 |
| 1 HUF = | 10.5033 UGX | 0.0952 HUF = | 1 UGX | 2024-09-21 |
| 1 HUF = | 10.5204 UGX | 0.0951 HUF = | 1 UGX | 2024-09-20 |
| 1 HUF = | 10.5811 UGX | 0.0945 HUF = | 1 UGX | 2024-09-19 |
| 1 HUF = | 10.5056 UGX | 0.0952 HUF = | 1 UGX | 2024-09-18 |
| 1 HUF = | 10.4902 UGX | 0.0953 HUF = | 1 UGX | 2024-09-17 |
| 1 HUF = | 10.4807 UGX | 0.0954 HUF = | 1 UGX | 2024-09-16 |
| 1 HUF = | 10.4234 UGX | 0.0959 HUF = | 1 UGX | 2024-09-15 |
| 1 HUF = | 10.4215 UGX | 0.096 HUF = | 1 UGX | 2024-09-14 |
| 1 HUF = | 10.3599 UGX | 0.0965 HUF = | 1 UGX | 2024-09-13 |
| 1 HUF = | 10.3708 UGX | 0.0964 HUF = | 1 UGX | 2024-09-12 |
| 1 HUF = | 10.3626 UGX | 0.0965 HUF = | 1 UGX | 2024-09-11 |
| 1 HUF = | 10.3358 UGX | 0.0968 HUF = | 1 UGX | 2024-09-10 |
| 1 HUF = | 10.425 UGX | 0.0959 HUF = | 1 UGX | 2024-09-09 |
| 1 HUF = | 10.468 UGX | 0.0955 HUF = | 1 UGX | 2024-09-08 |
| 1 HUF = | 10.468 UGX | 0.0955 HUF = | 1 UGX | 2024-09-07 |
| 1 HUF = | 10.4704 UGX | 0.0955 HUF = | 1 UGX | 2024-09-06 |
| 1 HUF = | 10.4987 UGX | 0.0952 HUF = | 1 UGX | 2024-09-05 |
| 1 HUF = | 10.4687 UGX | 0.0955 HUF = | 1 UGX | 2024-09-04 |
| 1 HUF = | 10.4527 UGX | 0.0957 HUF = | 1 UGX | 2024-09-03 |
| 1 HUF = | 10.495 UGX | 0.0953 HUF = | 1 UGX | 2024-09-02 |
| 1 HUF = | 10.4669 UGX | 0.0955 HUF = | 1 UGX | 2024-09-01 |
| 1 HUF = | 10.4511 UGX | 0.0957 HUF = | 1 UGX | 2024-08-31 |
| 1 HUF = | 10.5036 UGX | 0.0952 HUF = | 1 UGX | 2024-08-30 |
| 1 HUF = | 10.494 UGX | 0.0953 HUF = | 1 UGX | 2024-08-29 |
| 1 HUF = | 10.501 UGX | 0.0952 HUF = | 1 UGX | 2024-08-28 |
| 1 HUF = | 10.5334 UGX | 0.0949 HUF = | 1 UGX | 2024-08-27 |
| 1 HUF = | 10.4397 UGX | 0.0958 HUF = | 1 UGX | 2024-08-26 |
| 1 HUF = | 10.4803 UGX | 0.0954 HUF = | 1 UGX | 2024-08-25 |
| 1 HUF = | 10.4822 UGX | 0.0954 HUF = | 1 UGX | 2024-08-24 |
| 1 HUF = | 10.5088 UGX | 0.0952 HUF = | 1 UGX | 2024-08-23 |
| 1 HUF = | 10.4981 UGX | 0.0953 HUF = | 1 UGX | 2024-08-22 |
| 1 HUF = | 10.4906 UGX | 0.0953 HUF = | 1 UGX | 2024-08-21 |
| 1 HUF = | 10.4255 UGX | 0.0959 HUF = | 1 UGX | 2024-08-20 |
| 1 HUF = | 10.4104 UGX | 0.0961 HUF = | 1 UGX | 2024-08-19 |
| 1 HUF = | 10.3858 UGX | 0.0963 HUF = | 1 UGX | 2024-08-18 |
| 1 HUF = | 10.3858 UGX | 0.0963 HUF = | 1 UGX | 2024-08-17 |
| 1 HUF = | 10.3773 UGX | 0.0964 HUF = | 1 UGX | 2024-08-16 |
| 1 HUF = | 10.4079 UGX | 0.0961 HUF = | 1 UGX | 2024-08-15 |
| 1 HUF = | 10.3639 UGX | 0.0965 HUF = | 1 UGX | 2024-08-14 |
| 1 HUF = | 10.343 UGX | 0.0967 HUF = | 1 UGX | 2024-08-13 |
| 1 HUF = | 10.3475 UGX | 0.0966 HUF = | 1 UGX | 2024-08-12 |
| 1 HUF = | 10.3196 UGX | 0.0969 HUF = | 1 UGX | 2024-08-11 |
| 1 HUF = | 10.32 UGX | 0.0969 HUF = | 1 UGX | 2024-08-10 |
| 1 HUF = | 10.3154 UGX | 0.0969 HUF = | 1 UGX | 2024-08-09 |
| 1 HUF = | 10.2425 UGX | 0.0976 HUF = | 1 UGX | 2024-08-08 |
| 1 HUF = | 10.1818 UGX | 0.0982 HUF = | 1 UGX | 2024-08-07 |
| 1 HUF = | 10.2207 UGX | 0.0978 HUF = | 1 UGX | 2024-08-06 |
| 1 HUF = | 10.1546 UGX | 0.0985 HUF = | 1 UGX | 2024-08-05 |
| 1 HUF = | 10.1116 UGX | 0.0989 HUF = | 1 UGX | 2024-08-04 |
| 1 HUF = | 10.1116 UGX | 0.0989 HUF = | 1 UGX | 2024-08-03 |
| 1 HUF = | 10.1902 UGX | 0.0981 HUF = | 1 UGX | 2024-08-02 |
| 1 HUF = | 10.142 UGX | 0.0986 HUF = | 1 UGX | 2024-08-01 |
| 1 HUF = | 10.1953 UGX | 0.0981 HUF = | 1 UGX | 2024-07-31 |
| 1 HUF = | 10.2458 UGX | 0.0976 HUF = | 1 UGX | 2024-07-30 |
| 1 HUF = | 10.3171 UGX | 0.0969 HUF = | 1 UGX | 2024-07-29 |
| 1 HUF = | 10.3379 UGX | 0.0967 HUF = | 1 UGX | 2024-07-28 |
| 1 HUF = | 10.3379 UGX | 0.0967 HUF = | 1 UGX | 2024-07-27 |
| 1 HUF = | 10.3625 UGX | 0.0965 HUF = | 1 UGX | 2024-07-26 |
| 1 HUF = | 10.2447 UGX | 0.0976 HUF = | 1 UGX | 2024-07-25 |
| 1 HUF = | 10.2356 UGX | 0.0977 HUF = | 1 UGX | 2024-07-24 |
| 1 HUF = | 10.2872 UGX | 0.0972 HUF = | 1 UGX | 2024-07-23 |
| 1 HUF = | 10.3285 UGX | 0.0968 HUF = | 1 UGX | 2024-07-22 |
| 1 HUF = | 10.2855 UGX | 0.0972 HUF = | 1 UGX | 2024-07-21 |
| 1 HUF = | 10.2855 UGX | 0.0972 HUF = | 1 UGX | 2024-07-20 |
| 1 HUF = | 10.3063 UGX | 0.097 HUF = | 1 UGX | 2024-07-19 |
| 1 HUF = | 10.3625 UGX | 0.0965 HUF = | 1 UGX | 2024-07-18 |
| 1 HUF = | 10.3286 UGX | 0.0968 HUF = | 1 UGX | 2024-07-17 |
| 1 HUF = | 10.313 UGX | 0.097 HUF = | 1 UGX | 2024-07-16 |
| 1 HUF = | 10.3073 UGX | 0.097 HUF = | 1 UGX | 2024-07-15 |
| 1 HUF = | 10.2656 UGX | 0.0974 HUF = | 1 UGX | 2024-07-14 |
| 1 HUF = | 10.2939 UGX | 0.0971 HUF = | 1 UGX | 2024-07-13 |
| 1 HUF = | 10.2399 UGX | 0.0977 HUF = | 1 UGX | 2024-07-12 |
| 1 HUF = | 10.1813 UGX | 0.0982 HUF = | 1 UGX | 2024-07-11 |
| 1 HUF = | 10.2027 UGX | 0.098 HUF = | 1 UGX | 2024-07-10 |
| 1 HUF = | 10.154 UGX | 0.0985 HUF = | 1 UGX | 2024-07-09 |
| 1 HUF = | 10.1688 UGX | 0.0983 HUF = | 1 UGX | 2024-07-08 |
| 1 HUF = | 10.1887 UGX | 0.0981 HUF = | 1 UGX | 2024-07-07 |
| 1 HUF = | 10.1887 UGX | 0.0981 HUF = | 1 UGX | 2024-07-06 |
| 1 HUF = | 10.1908 UGX | 0.0981 HUF = | 1 UGX | 2024-07-05 |
| 1 HUF = | 10.0975 UGX | 0.099 HUF = | 1 UGX | 2024-07-04 |
| 1 HUF = | 10.0509 UGX | 0.0995 HUF = | 1 UGX | 2024-07-03 |
| 1 HUF = | 10.0512 UGX | 0.0995 HUF = | 1 UGX | 2024-07-02 |
| 1 HUF = | 10.1056 UGX | 0.099 HUF = | 1 UGX | 2024-07-01 |
| 1 HUF = | 10.0502 UGX | 0.0995 HUF = | 1 UGX | 2024-06-30 |
| 1 HUF = | 10.0604 UGX | 0.0994 HUF = | 1 UGX | 2024-06-29 |
| 1 HUF = | 10.0687 UGX | 0.0993 HUF = | 1 UGX | 2024-06-28 |
| 1 HUF = | 10.0178 UGX | 0.0998 HUF = | 1 UGX | 2024-06-27 |
| 1 HUF = | 10.0093 UGX | 0.0999 HUF = | 1 UGX | 2024-06-26 |
| 1 HUF = | 10.1174 UGX | 0.0988 HUF = | 1 UGX | 2024-06-25 |
| 1 HUF = | 10.153 UGX | 0.0985 HUF = | 1 UGX | 2024-06-24 |
| 1 HUF = | 10.093 UGX | 0.0991 HUF = | 1 UGX | 2024-06-23 |
| 1 HUF = | 10.093 UGX | 0.0991 HUF = | 1 UGX | 2024-06-22 |
| 1 HUF = | 10.0983 UGX | 0.099 HUF = | 1 UGX | 2024-06-21 |
| 1 HUF = | 10.0996 UGX | 0.099 HUF = | 1 UGX | 2024-06-20 |
| 1 HUF = | 10.0658 UGX | 0.0993 HUF = | 1 UGX | 2024-06-19 |
| 1 HUF = | 10.0062 UGX | 0.0999 HUF = | 1 UGX | 2024-06-18 |
| 1 HUF = | 10.0405 UGX | 0.0996 HUF = | 1 UGX | 2024-06-17 |
| 1 HUF = | 9.9602 UGX | 0.1004 HUF = | 1 UGX | 2024-06-16 |
| 1 HUF = | 9.9602 UGX | 0.1004 HUF = | 1 UGX | 2024-06-15 |
| 1 HUF = | 10.0633 UGX | 0.0994 HUF = | 1 UGX | 2024-06-14 |
| 1 HUF = | 10.195 UGX | 0.0981 HUF = | 1 UGX | 2024-06-13 |
| 1 HUF = | 10.2636 UGX | 0.0974 HUF = | 1 UGX | 2024-06-12 |
| 1 HUF = | 10.2539 UGX | 0.0975 HUF = | 1 UGX | 2024-06-11 |
| 1 HUF = | 10.4671 UGX | 0.0955 HUF = | 1 UGX | 2024-06-10 |
| 1 HUF = | 10.5301 UGX | 0.095 HUF = | 1 UGX | 2024-06-09 |
| 1 HUF = | 10.5301 UGX | 0.095 HUF = | 1 UGX | 2024-06-08 |
| 1 HUF = | 10.605 UGX | 0.0943 HUF = | 1 UGX | 2024-06-07 |
| 1 HUF = | 10.5734 UGX | 0.0946 HUF = | 1 UGX | 2024-06-06 |
| 1 HUF = | 10.5264 UGX | 0.095 HUF = | 1 UGX | 2024-06-05 |
| 1 HUF = | 10.5281 UGX | 0.095 HUF = | 1 UGX | 2024-06-04 |
| 1 HUF = | 10.5432 UGX | 0.0948 HUF = | 1 UGX | 2024-06-03 |
| 1 HUF = | 10.6004 UGX | 0.0943 HUF = | 1 UGX | 2024-06-02 |
| 1 HUF = | 10.6004 UGX | 0.0943 HUF = | 1 UGX | 2024-06-01 |
| 1 HUF = | 10.6414 UGX | 0.094 HUF = | 1 UGX | 2024-05-31 |
| 1 HUF = | 10.6484 UGX | 0.0939 HUF = | 1 UGX | 2024-05-30 |
| 1 HUF = | 10.7444 UGX | 0.0931 HUF = | 1 UGX | 2024-05-29 |
| 1 HUF = | 10.7512 UGX | 0.093 HUF = | 1 UGX | 2024-05-28 |
| 1 HUF = | 10.7436 UGX | 0.0931 HUF = | 1 UGX | 2024-05-27 |
| 1 HUF = | 10.7344 UGX | 0.0932 HUF = | 1 UGX | 2024-05-26 |
| 1 HUF = | 10.7344 UGX | 0.0932 HUF = | 1 UGX | 2024-05-25 |
| 1 HUF = | 10.7748 UGX | 0.0928 HUF = | 1 UGX | 2024-05-24 |
| 1 HUF = | 10.6897 UGX | 0.0935 HUF = | 1 UGX | 2024-05-23 |
| 1 HUF = | 10.6762 UGX | 0.0937 HUF = | 1 UGX | 2024-05-22 |
| 1 HUF = | 10.7161 UGX | 0.0933 HUF = | 1 UGX | 2024-05-21 |
| 1 HUF = | 10.5792 UGX | 0.0945 HUF = | 1 UGX | 2024-05-20 |
| 1 HUF = | 10.5302 UGX | 0.095 HUF = | 1 UGX | 2024-05-19 |
| 1 HUF = | 10.5302 UGX | 0.095 HUF = | 1 UGX | 2024-05-18 |
| 1 HUF = | 10.523 UGX | 0.095 HUF = | 1 UGX | 2024-05-17 |
| 1 HUF = | 10.5399 UGX | 0.0949 HUF = | 1 UGX | 2024-05-16 |
| 1 HUF = | 10.5057 UGX | 0.0952 HUF = | 1 UGX | 2024-05-15 |
| 1 HUF = | 10.5201 UGX | 0.0951 HUF = | 1 UGX | 2024-05-14 |
| 1 HUF = | 10.5321 UGX | 0.0949 HUF = | 1 UGX | 2024-05-13 |
| 1 HUF = | 10.489 UGX | 0.0953 HUF = | 1 UGX | 2024-05-12 |
| 1 HUF = | 10.498 UGX | 0.0953 HUF = | 1 UGX | 2024-05-11 |
| 1 HUF = | 10.4597 UGX | 0.0956 HUF = | 1 UGX | 2024-05-10 |
| 1 HUF = | 10.4519 UGX | 0.0957 HUF = | 1 UGX | 2024-05-09 |
| 1 HUF = | 10.4147 UGX | 0.096 HUF = | 1 UGX | 2024-05-08 |
| 1 HUF = | 10.414 UGX | 0.096 HUF = | 1 UGX | 2024-05-07 |
| 1 HUF = | 10.4435 UGX | 0.0958 HUF = | 1 UGX | 2024-05-06 |
| 1 HUF = | 10.4239 UGX | 0.0959 HUF = | 1 UGX | 2024-05-05 |
| 1 HUF = | 10.4239 UGX | 0.0959 HUF = | 1 UGX | 2024-05-04 |
| 1 HUF = | 10.4477 UGX | 0.0957 HUF = | 1 UGX | 2024-05-03 |
| 1 HUF = | 10.431 UGX | 0.0959 HUF = | 1 UGX | 2024-05-02 |
| 1 HUF = | 10.481 UGX | 0.0954 HUF = | 1 UGX | 2024-05-01 |
| 1 HUF = | 10.4784 UGX | 0.0954 HUF = | 1 UGX | 2024-04-30 |
| 1 HUF = | 10.4375 UGX | 0.0958 HUF = | 1 UGX | 2024-04-29 |
| 1 HUF = | 10.4031 UGX | 0.0961 HUF = | 1 UGX | 2024-04-28 |
| 1 HUF = | 10.4031 UGX | 0.0961 HUF = | 1 UGX | 2024-04-27 |
| 1 HUF = | 10.4146 UGX | 0.096 HUF = | 1 UGX | 2024-04-26 |
| 1 HUF = | 10.3992 UGX | 0.0962 HUF = | 1 UGX | 2024-04-25 |
| 1 HUF = | 10.314 UGX | 0.097 HUF = | 1 UGX | 2024-04-24 |
| 1 HUF = | 10.3151 UGX | 0.0969 HUF = | 1 UGX | 2024-04-23 |
| 1 HUF = | 10.2826 UGX | 0.0973 HUF = | 1 UGX | 2024-04-22 |
| 1 HUF = | 10.2778 UGX | 0.0973 HUF = | 1 UGX | 2024-04-21 |
| 1 HUF = | 10.2778 UGX | 0.0973 HUF = | 1 UGX | 2024-04-20 |
| 1 HUF = | 10.3223 UGX | 0.0969 HUF = | 1 UGX | 2024-04-19 |
| 1 HUF = | 10.3038 UGX | 0.0971 HUF = | 1 UGX | 2024-04-18 |
| 1 HUF = | 10.3955 UGX | 0.0962 HUF = | 1 UGX | 2024-04-17 |
| 1 HUF = | 10.2761 UGX | 0.0973 HUF = | 1 UGX | 2024-04-16 |
| 1 HUF = | 10.2819 UGX | 0.0973 HUF = | 1 UGX | 2024-04-15 |
| 1 HUF = | 10.2728 UGX | 0.0973 HUF = | 1 UGX | 2024-04-14 |
| 1 HUF = | 10.2921 UGX | 0.0972 HUF = | 1 UGX | 2024-04-13 |
| 1 HUF = | 10.3756 UGX | 0.0964 HUF = | 1 UGX | 2024-04-12 |
| 1 HUF = | 10.531 UGX | 0.095 HUF = | 1 UGX | 2024-04-11 |
| 1 HUF = | 10.582 UGX | 0.0945 HUF = | 1 UGX | 2024-04-10 |
| 1 HUF = | 10.6402 UGX | 0.094 HUF = | 1 UGX | 2024-04-09 |
| 1 HUF = | 10.6349 UGX | 0.094 HUF = | 1 UGX | 2024-04-08 |
| 1 HUF = | 10.628 UGX | 0.0941 HUF = | 1 UGX | 2024-04-07 |
| 1 HUF = | 10.628 UGX | 0.0941 HUF = | 1 UGX | 2024-04-06 |
| 1 HUF = | 10.7048 UGX | 0.0934 HUF = | 1 UGX | 2024-04-05 |
| 1 HUF = | 10.6543 UGX | 0.0939 HUF = | 1 UGX | 2024-04-04 |
| 1 HUF = | 10.5924 UGX | 0.0944 HUF = | 1 UGX | 2024-04-03 |
| 1 HUF = | 10.5753 UGX | 0.0946 HUF = | 1 UGX | 2024-04-02 |
| 1 HUF = | 10.6386 UGX | 0.094 HUF = | 1 UGX | 2024-04-01 |
| 1 HUF = | 10.6404 UGX | 0.094 HUF = | 1 UGX | 2024-03-31 |
| 1 HUF = | 10.6404 UGX | 0.094 HUF = | 1 UGX | 2024-03-30 |
| 1 HUF = | 10.6256 UGX | 0.0941 HUF = | 1 UGX | 2024-03-29 |
| 1 HUF = | 10.5789 UGX | 0.0945 HUF = | 1 UGX | 2024-03-28 |
| 1 HUF = | 10.6641 UGX | 0.0938 HUF = | 1 UGX | 2024-03-27 |
| 1 HUF = | 10.6525 UGX | 0.0939 HUF = | 1 UGX | 2024-03-26 |
| 1 HUF = | 10.6276 UGX | 0.0941 HUF = | 1 UGX | 2024-03-25 |
| 1 HUF = | 10.5572 UGX | 0.0947 HUF = | 1 UGX | 2024-03-24 |
| 1 HUF = | 10.5572 UGX | 0.0947 HUF = | 1 UGX | 2024-03-23 |
| 1 HUF = | 10.5733 UGX | 0.0946 HUF = | 1 UGX | 2024-03-22 |
| 1 HUF = | 10.6464 UGX | 0.0939 HUF = | 1 UGX | 2024-03-21 |
| 1 HUF = | 10.6284 UGX | 0.0941 HUF = | 1 UGX | 2024-03-20 |
| 1 HUF = | 10.6804 UGX | 0.0936 HUF = | 1 UGX | 2024-03-19 |
| 1 HUF = | 10.7329 UGX | 0.0932 HUF = | 1 UGX | 2024-03-18 |
| 1 HUF = | 10.7652 UGX | 0.0929 HUF = | 1 UGX | 2024-03-17 |
| 1 HUF = | 10.7652 UGX | 0.0929 HUF = | 1 UGX | 2024-03-16 |
| 1 HUF = | 10.826 UGX | 0.0924 HUF = | 1 UGX | 2024-03-15 |
| 1 HUF = | 10.812 UGX | 0.0925 HUF = | 1 UGX | 2024-03-14 |
| 1 HUF = | 10.6924 UGX | 0.0935 HUF = | 1 UGX | 2024-03-13 |
| 1 HUF = | 10.7835 UGX | 0.0927 HUF = | 1 UGX | 2024-03-12 |
| 1 HUF = | 10.8057 UGX | 0.0925 HUF = | 1 UGX | 2024-03-11 |
| 1 HUF = | 10.8176 UGX | 0.0924 HUF = | 1 UGX | 2024-03-10 |
| 1 HUF = | 10.8176 UGX | 0.0924 HUF = | 1 UGX | 2024-03-09 |
| 1 HUF = | 10.7869 UGX | 0.0927 HUF = | 1 UGX | 2024-03-08 |
| 1 HUF = | 10.7828 UGX | 0.0927 HUF = | 1 UGX | 2024-03-07 |
| 1 HUF = | 10.8455 UGX | 0.0922 HUF = | 1 UGX | 2024-03-06 |
| 1 HUF = | 10.7559 UGX | 0.093 HUF = | 1 UGX | 2024-03-05 |
| 1 HUF = | 10.7366 UGX | 0.0931 HUF = | 1 UGX | 2024-03-04 |
| 1 HUF = | 10.7274 UGX | 0.0932 HUF = | 1 UGX | 2024-03-03 |
| 1 HUF = | 10.7274 UGX | 0.0932 HUF = | 1 UGX | 2024-03-02 |
| 1 HUF = | 10.7914 UGX | 0.0927 HUF = | 1 UGX | 2024-03-01 |
| 1 HUF = | 10.8476 UGX | 0.0922 HUF = | 1 UGX | 2024-02-29 |
| 1 HUF = | 10.8902 UGX | 0.0918 HUF = | 1 UGX | 2024-02-28 |
| 1 HUF = | 11.0206 UGX | 0.0907 HUF = | 1 UGX | 2024-02-27 |
| 1 HUF = | 10.9401 UGX | 0.0914 HUF = | 1 UGX | 2024-02-26 |
| 1 HUF = | 10.9342 UGX | 0.0915 HUF = | 1 UGX | 2024-02-25 |
| 1 HUF = | 10.9342 UGX | 0.0915 HUF = | 1 UGX | 2024-02-24 |
| 1 HUF = | 10.8748 UGX | 0.092 HUF = | 1 UGX | 2024-02-23 |
| 1 HUF = | 10.8852 UGX | 0.0919 HUF = | 1 UGX | 2024-02-22 |
| 1 HUF = | 10.7976 UGX | 0.0926 HUF = | 1 UGX | 2024-02-21 |
| 1 HUF = | 10.7851 UGX | 0.0927 HUF = | 1 UGX | 2024-02-20 |
| 1 HUF = | 10.7241 UGX | 0.0932 HUF = | 1 UGX | 2024-02-19 |
| 1 HUF = | 10.7303 UGX | 0.0932 HUF = | 1 UGX | 2024-02-18 |
| 1 HUF = | 10.7332 UGX | 0.0932 HUF = | 1 UGX | 2024-02-17 |
| 1 HUF = | 10.6772 UGX | 0.0937 HUF = | 1 UGX | 2024-02-16 |
| 1 HUF = | 10.6726 UGX | 0.0937 HUF = | 1 UGX | 2024-02-15 |
| 1 HUF = | 10.7211 UGX | 0.0933 HUF = | 1 UGX | 2024-02-14 |
| 1 HUF = | 10.7501 UGX | 0.093 HUF = | 1 UGX | 2024-02-13 |
| 1 HUF = | 10.7072 UGX | 0.0934 HUF = | 1 UGX | 2024-02-12 |
| 1 HUF = | 10.7403 UGX | 0.0931 HUF = | 1 UGX | 2024-02-11 |
| 1 HUF = | 10.7403 UGX | 0.0931 HUF = | 1 UGX | 2024-02-10 |
| 1 HUF = | 10.6261 UGX | 0.0941 HUF = | 1 UGX | 2024-02-09 |
| 1 HUF = | 10.631 UGX | 0.0941 HUF = | 1 UGX | 2024-02-08 |
| 1 HUF = | 10.594 UGX | 0.0944 HUF = | 1 UGX | 2024-02-07 |
| 1 HUF = | 10.6256 UGX | 0.0941 HUF = | 1 UGX | 2024-02-06 |
| 1 HUF = | 10.7744 UGX | 0.0928 HUF = | 1 UGX | 2024-02-05 |
| 1 HUF = | 10.7257 UGX | 0.0932 HUF = | 1 UGX | 2024-02-04 |
| 1 HUF = | 10.7257 UGX | 0.0932 HUF = | 1 UGX | 2024-02-03 |
| 1 HUF = | 10.7801 UGX | 0.0928 HUF = | 1 UGX | 2024-02-02 |
| 1 HUF = | 10.7676 UGX | 0.0929 HUF = | 1 UGX | 2024-02-01 |
| 1 HUF = | 10.7367 UGX | 0.0931 HUF = | 1 UGX | 2024-01-31 |
| 1 HUF = | 10.61 UGX | 0.0943 HUF = | 1 UGX | 2024-01-30 |
| 1 HUF = | 10.6135 UGX | 0.0942 HUF = | 1 UGX | 2024-01-29 |
| 1 HUF = | 10.6938 UGX | 0.0935 HUF = | 1 UGX | 2024-01-28 |
| 1 HUF = | 10.6938 UGX | 0.0935 HUF = | 1 UGX | 2024-01-27 |
| 1 HUF = | 10.7686 UGX | 0.0929 HUF = | 1 UGX | 2024-01-26 |
| 1 HUF = | 10.7977 UGX | 0.0926 HUF = | 1 UGX | 2024-01-25 |
| 1 HUF = | 10.7912 UGX | 0.0927 HUF = | 1 UGX | 2024-01-24 |
| 1 HUF = | 10.8224 UGX | 0.0924 HUF = | 1 UGX | 2024-01-23 |
| 1 HUF = | 10.8287 UGX | 0.0923 HUF = | 1 UGX | 2024-01-22 |
| 1 HUF = | 10.8317 UGX | 0.0923 HUF = | 1 UGX | 2024-01-21 |
| 1 HUF = | 10.8628 UGX | 0.0921 HUF = | 1 UGX | 2024-01-20 |
| 1 HUF = | 10.8135 UGX | 0.0925 HUF = | 1 UGX | 2024-01-19 |
| 1 HUF = | 10.8962 UGX | 0.0918 HUF = | 1 UGX | 2024-01-18 |
| 1 HUF = | 10.9461 UGX | 0.0914 HUF = | 1 UGX | 2024-01-17 |
| 1 HUF = | 11.0285 UGX | 0.0907 HUF = | 1 UGX | 2024-01-16 |
| 1 HUF = | 10.975 UGX | 0.0911 HUF = | 1 UGX | 2024-01-15 |
| 1 HUF = | 10.9624 UGX | 0.0912 HUF = | 1 UGX | 2024-01-14 |
| 1 HUF = | 10.9586 UGX | 0.0913 HUF = | 1 UGX | 2024-01-13 |
| 1 HUF = | 10.9949 UGX | 0.091 HUF = | 1 UGX | 2024-01-12 |
| 1 HUF = | 10.9896 UGX | 0.091 HUF = | 1 UGX | 2024-01-11 |
| 1 HUF = | 10.9541 UGX | 0.0913 HUF = | 1 UGX | 2024-01-10 |
| 1 HUF = | 11.0261 UGX | 0.0907 HUF = | 1 UGX | 2024-01-09 |
| 1 HUF = | 10.9564 UGX | 0.0913 HUF = | 1 UGX | 2024-01-08 |
| 1 HUF = | 10.9305 UGX | 0.0915 HUF = | 1 UGX | 2024-01-07 |
| 1 HUF = | 10.9296 UGX | 0.0915 HUF = | 1 UGX | 2024-01-06 |
| 1 HUF = | 11.0138 UGX | 0.0908 HUF = | 1 UGX | 2024-01-05 |
| 1 HUF = | 10.9569 UGX | 0.0913 HUF = | 1 UGX | 2024-01-04 |
| 1 HUF = | 10.8658 UGX | 0.092 HUF = | 1 UGX | 2024-01-03 |
| 1 HUF = | 10.9368 UGX | 0.0914 HUF = | 1 UGX | 2024-01-02 |
| 1 HUF = | 10.9159 UGX | 0.0916 HUF = | 1 UGX | 2024-01-01 |
| 1 HUF = | 10.9083 UGX | 0.0917 HUF = | 1 UGX | 2023-12-31 |
| 1 HUF = | 10.8892 UGX | 0.0918 HUF = | 1 UGX | 2023-12-30 |
| 1 HUF = | 10.9484 UGX | 0.0913 HUF = | 1 UGX | 2023-12-29 |
| 1 HUF = | 10.8682 UGX | 0.092 HUF = | 1 UGX | 2023-12-28 |
| 1 HUF = | 10.9174 UGX | 0.0916 HUF = | 1 UGX | 2023-12-27 |
| 1 HUF = | 10.8956 UGX | 0.0918 HUF = | 1 UGX | 2023-12-26 |
| 1 HUF = | 10.8984 UGX | 0.0918 HUF = | 1 UGX | 2023-12-25 |
| 1 HUF = | 10.8773 UGX | 0.0919 HUF = | 1 UGX | 2023-12-24 |
| 1 HUF = | 10.8778 UGX | 0.0919 HUF = | 1 UGX | 2023-12-23 |
| 1 HUF = | 10.8151 UGX | 0.0925 HUF = | 1 UGX | 2023-12-22 |
| 1 HUF = | 10.6942 UGX | 0.0935 HUF = | 1 UGX | 2023-12-21 |
| 1 HUF = | 10.7273 UGX | 0.0932 HUF = | 1 UGX | 2023-12-20 |
| 1 HUF = | 10.7143 UGX | 0.0933 HUF = | 1 UGX | 2023-12-19 |
| 1 HUF = | 10.8275 UGX | 0.0924 HUF = | 1 UGX | 2023-12-18 |
| 1 HUF = | 10.7936 UGX | 0.0926 HUF = | 1 UGX | 2023-12-17 |
| 1 HUF = | 10.7936 UGX | 0.0926 HUF = | 1 UGX | 2023-12-16 |
| 1 HUF = | 10.8891 UGX | 0.0918 HUF = | 1 UGX | 2023-12-15 |
| 1 HUF = | 10.762 UGX | 0.0929 HUF = | 1 UGX | 2023-12-14 |
| 1 HUF = | 10.7407 UGX | 0.0931 HUF = | 1 UGX | 2023-12-13 |
| 1 HUF = | 10.6804 UGX | 0.0936 HUF = | 1 UGX | 2023-12-12 |
| 1 HUF = | 10.6584 UGX | 0.0938 HUF = | 1 UGX | 2023-12-11 |
| 1 HUF = | 10.6493 UGX | 0.0939 HUF = | 1 UGX | 2023-12-10 |
| 1 HUF = | 10.6467 UGX | 0.0939 HUF = | 1 UGX | 2023-12-09 |
| 1 HUF = | 10.6484 UGX | 0.0939 HUF = | 1 UGX | 2023-12-08 |
| 1 HUF = | 10.6924 UGX | 0.0935 HUF = | 1 UGX | 2023-12-07 |
| 1 HUF = | 10.8214 UGX | 0.0924 HUF = | 1 UGX | 2023-12-06 |
| 1 HUF = | 10.8502 UGX | 0.0922 HUF = | 1 UGX | 2023-12-05 |
| 1 HUF = | 10.941 UGX | 0.0914 HUF = | 1 UGX | 2023-12-04 |
| 1 HUF = | 10.9297 UGX | 0.0915 HUF = | 1 UGX | 2023-12-03 |
| 1 HUF = | 10.9326 UGX | 0.0915 HUF = | 1 UGX | 2023-12-02 |
| 1 HUF = | 10.9434 UGX | 0.0914 HUF = | 1 UGX | 2023-12-01 |
| 1 HUF = | 11.0865 UGX | 0.0902 HUF = | 1 UGX | 2023-11-30 |
| 1 HUF = | 11.0279 UGX | 0.0907 HUF = | 1 UGX | 2023-11-29 |
| 1 HUF = | 10.9567 UGX | 0.0913 HUF = | 1 UGX | 2023-11-28 |
| 1 HUF = | 10.8871 UGX | 0.0919 HUF = | 1 UGX | 2023-11-27 |
| 1 HUF = | 10.8803 UGX | 0.0919 HUF = | 1 UGX | 2023-11-26 |
| 1 HUF = | 10.9194 UGX | 0.0916 HUF = | 1 UGX | 2023-11-25 |
| 1 HUF = | 10.9195 UGX | 0.0916 HUF = | 1 UGX | 2023-11-24 |
| 1 HUF = | 10.8238 UGX | 0.0924 HUF = | 1 UGX | 2023-11-23 |
| 1 HUF = | 10.8729 UGX | 0.092 HUF = | 1 UGX | 2023-11-22 |