Last Year History for HUF/UZS
| HUF | UZS | HUF | UZS | Date |
|---|---|---|---|---|
| 1 HUF = | 32.8901 UZS | 0.0304 HUF = | 1 UZS | 2024-11-21 |
| 1 HUF = | 32.9007 UZS | 0.0304 HUF = | 1 UZS | 2024-11-20 |
| 1 HUF = | 33.0833 UZS | 0.0302 HUF = | 1 UZS | 2024-11-19 |
| 1 HUF = | 33.0949 UZS | 0.0302 HUF = | 1 UZS | 2024-11-18 |
| 1 HUF = | 33.1557 UZS | 0.0302 HUF = | 1 UZS | 2024-11-17 |
| 1 HUF = | 33.1557 UZS | 0.0302 HUF = | 1 UZS | 2024-11-16 |
| 1 HUF = | 33.307 UZS | 0.03 HUF = | 1 UZS | 2024-11-15 |
| 1 HUF = | 33.1999 UZS | 0.0301 HUF = | 1 UZS | 2024-11-14 |
| 1 HUF = | 33.1864 UZS | 0.0301 HUF = | 1 UZS | 2024-11-13 |
| 1 HUF = | 33.2838 UZS | 0.03 HUF = | 1 UZS | 2024-11-12 |
| 1 HUF = | 33.5975 UZS | 0.0298 HUF = | 1 UZS | 2024-11-11 |
| 1 HUF = | 33.8574 UZS | 0.0295 HUF = | 1 UZS | 2024-11-10 |
| 1 HUF = | 33.8574 UZS | 0.0295 HUF = | 1 UZS | 2024-11-09 |
| 1 HUF = | 33.9044 UZS | 0.0295 HUF = | 1 UZS | 2024-11-08 |
| 1 HUF = | 33.8057 UZS | 0.0296 HUF = | 1 UZS | 2024-11-07 |
| 1 HUF = | 33.4331 UZS | 0.0299 HUF = | 1 UZS | 2024-11-06 |
| 1 HUF = | 34.0544 UZS | 0.0294 HUF = | 1 UZS | 2024-11-05 |
| 1 HUF = | 34.107 UZS | 0.0293 HUF = | 1 UZS | 2024-11-04 |
| 1 HUF = | 33.9065 UZS | 0.0295 HUF = | 1 UZS | 2024-11-03 |
| 1 HUF = | 34.0272 UZS | 0.0294 HUF = | 1 UZS | 2024-11-02 |
| 1 HUF = | 33.9119 UZS | 0.0295 HUF = | 1 UZS | 2024-11-01 |
| 1 HUF = | 33.9245 UZS | 0.0295 HUF = | 1 UZS | 2024-10-31 |
| 1 HUF = | 34.0211 UZS | 0.0294 HUF = | 1 UZS | 2024-10-30 |
| 1 HUF = | 34.2206 UZS | 0.0292 HUF = | 1 UZS | 2024-10-29 |
| 1 HUF = | 34.3347 UZS | 0.0291 HUF = | 1 UZS | 2024-10-28 |
| 1 HUF = | 34.3136 UZS | 0.0291 HUF = | 1 UZS | 2024-10-27 |
| 1 HUF = | 34.3136 UZS | 0.0291 HUF = | 1 UZS | 2024-10-26 |
| 1 HUF = | 34.292 UZS | 0.0292 HUF = | 1 UZS | 2024-10-25 |
| 1 HUF = | 34.3336 UZS | 0.0291 HUF = | 1 UZS | 2024-10-24 |
| 1 HUF = | 34.507 UZS | 0.029 HUF = | 1 UZS | 2024-10-23 |
| 1 HUF = | 34.6903 UZS | 0.0288 HUF = | 1 UZS | 2024-10-22 |
| 1 HUF = | 34.4954 UZS | 0.029 HUF = | 1 UZS | 2024-10-21 |
| 1 HUF = | 34.6735 UZS | 0.0288 HUF = | 1 UZS | 2024-10-20 |
| 1 HUF = | 34.6735 UZS | 0.0288 HUF = | 1 UZS | 2024-10-19 |
| 1 HUF = | 34.8248 UZS | 0.0287 HUF = | 1 UZS | 2024-10-18 |
| 1 HUF = | 34.7045 UZS | 0.0288 HUF = | 1 UZS | 2024-10-17 |
| 1 HUF = | 34.7945 UZS | 0.0287 HUF = | 1 UZS | 2024-10-16 |
| 1 HUF = | 34.8886 UZS | 0.0287 HUF = | 1 UZS | 2024-10-15 |
| 1 HUF = | 34.891 UZS | 0.0287 HUF = | 1 UZS | 2024-10-14 |
| 1 HUF = | 34.7576 UZS | 0.0288 HUF = | 1 UZS | 2024-10-13 |
| 1 HUF = | 34.7576 UZS | 0.0288 HUF = | 1 UZS | 2024-10-12 |
| 1 HUF = | 34.8819 UZS | 0.0287 HUF = | 1 UZS | 2024-10-11 |
| 1 HUF = | 34.9458 UZS | 0.0286 HUF = | 1 UZS | 2024-10-10 |
| 1 HUF = | 35.1532 UZS | 0.0284 HUF = | 1 UZS | 2024-10-09 |
| 1 HUF = | 34.963 UZS | 0.0286 HUF = | 1 UZS | 2024-10-08 |
| 1 HUF = | 34.9432 UZS | 0.0286 HUF = | 1 UZS | 2024-10-07 |
| 1 HUF = | 34.9726 UZS | 0.0286 HUF = | 1 UZS | 2024-10-06 |
| 1 HUF = | 34.9726 UZS | 0.0286 HUF = | 1 UZS | 2024-10-05 |
| 1 HUF = | 35.0376 UZS | 0.0285 HUF = | 1 UZS | 2024-10-04 |
| 1 HUF = | 35.2129 UZS | 0.0284 HUF = | 1 UZS | 2024-10-03 |
| 1 HUF = | 35.4394 UZS | 0.0282 HUF = | 1 UZS | 2024-10-02 |
| 1 HUF = | 35.6429 UZS | 0.0281 HUF = | 1 UZS | 2024-10-01 |
| 1 HUF = | 35.8161 UZS | 0.0279 HUF = | 1 UZS | 2024-09-30 |
| 1 HUF = | 35.8258 UZS | 0.0279 HUF = | 1 UZS | 2024-09-29 |
| 1 HUF = | 35.8258 UZS | 0.0279 HUF = | 1 UZS | 2024-09-28 |
| 1 HUF = | 35.7915 UZS | 0.0279 HUF = | 1 UZS | 2024-09-27 |
| 1 HUF = | 36.0579 UZS | 0.0277 HUF = | 1 UZS | 2024-09-26 |
| 1 HUF = | 35.8861 UZS | 0.0279 HUF = | 1 UZS | 2024-09-25 |
| 1 HUF = | 35.9547 UZS | 0.0278 HUF = | 1 UZS | 2024-09-24 |
| 1 HUF = | 35.8291 UZS | 0.0279 HUF = | 1 UZS | 2024-09-23 |
| 1 HUF = | 36.0779 UZS | 0.0277 HUF = | 1 UZS | 2024-09-22 |
| 1 HUF = | 36.0779 UZS | 0.0277 HUF = | 1 UZS | 2024-09-21 |
| 1 HUF = | 36.094 UZS | 0.0277 HUF = | 1 UZS | 2024-09-20 |
| 1 HUF = | 36.2182 UZS | 0.0276 HUF = | 1 UZS | 2024-09-19 |
| 1 HUF = | 36.0001 UZS | 0.0278 HUF = | 1 UZS | 2024-09-18 |
| 1 HUF = | 35.9996 UZS | 0.0278 HUF = | 1 UZS | 2024-09-17 |
| 1 HUF = | 35.9472 UZS | 0.0278 HUF = | 1 UZS | 2024-09-16 |
| 1 HUF = | 35.7509 UZS | 0.028 HUF = | 1 UZS | 2024-09-15 |
| 1 HUF = | 35.7789 UZS | 0.0279 HUF = | 1 UZS | 2024-09-14 |
| 1 HUF = | 35.4132 UZS | 0.0282 HUF = | 1 UZS | 2024-09-13 |
| 1 HUF = | 35.3696 UZS | 0.0283 HUF = | 1 UZS | 2024-09-12 |
| 1 HUF = | 35.3702 UZS | 0.0283 HUF = | 1 UZS | 2024-09-11 |
| 1 HUF = | 35.3372 UZS | 0.0283 HUF = | 1 UZS | 2024-09-10 |
| 1 HUF = | 35.6637 UZS | 0.028 HUF = | 1 UZS | 2024-09-09 |
| 1 HUF = | 35.8108 UZS | 0.0279 HUF = | 1 UZS | 2024-09-08 |
| 1 HUF = | 35.8108 UZS | 0.0279 HUF = | 1 UZS | 2024-09-07 |
| 1 HUF = | 35.6316 UZS | 0.0281 HUF = | 1 UZS | 2024-09-06 |
| 1 HUF = | 35.754 UZS | 0.028 HUF = | 1 UZS | 2024-09-05 |
| 1 HUF = | 35.4867 UZS | 0.0282 HUF = | 1 UZS | 2024-09-04 |
| 1 HUF = | 35.4969 UZS | 0.0282 HUF = | 1 UZS | 2024-09-03 |
| 1 HUF = | 35.6807 UZS | 0.028 HUF = | 1 UZS | 2024-09-02 |
| 1 HUF = | 35.5541 UZS | 0.0281 HUF = | 1 UZS | 2024-09-01 |
| 1 HUF = | 35.6084 UZS | 0.0281 HUF = | 1 UZS | 2024-08-31 |
| 1 HUF = | 35.831 UZS | 0.0279 HUF = | 1 UZS | 2024-08-30 |
| 1 HUF = | 35.6881 UZS | 0.028 HUF = | 1 UZS | 2024-08-29 |
| 1 HUF = | 35.8489 UZS | 0.0279 HUF = | 1 UZS | 2024-08-28 |
| 1 HUF = | 36.0044 UZS | 0.0278 HUF = | 1 UZS | 2024-08-27 |
| 1 HUF = | 35.6213 UZS | 0.0281 HUF = | 1 UZS | 2024-08-26 |
| 1 HUF = | 35.7614 UZS | 0.028 HUF = | 1 UZS | 2024-08-25 |
| 1 HUF = | 35.7681 UZS | 0.028 HUF = | 1 UZS | 2024-08-24 |
| 1 HUF = | 35.765 UZS | 0.028 HUF = | 1 UZS | 2024-08-23 |
| 1 HUF = | 35.6321 UZS | 0.0281 HUF = | 1 UZS | 2024-08-22 |
| 1 HUF = | 35.6191 UZS | 0.0281 HUF = | 1 UZS | 2024-08-21 |
| 1 HUF = | 35.4478 UZS | 0.0282 HUF = | 1 UZS | 2024-08-20 |
| 1 HUF = | 35.3724 UZS | 0.0283 HUF = | 1 UZS | 2024-08-19 |
| 1 HUF = | 35.2886 UZS | 0.0283 HUF = | 1 UZS | 2024-08-18 |
| 1 HUF = | 35.2886 UZS | 0.0283 HUF = | 1 UZS | 2024-08-17 |
| 1 HUF = | 35.1761 UZS | 0.0284 HUF = | 1 UZS | 2024-08-16 |
| 1 HUF = | 35.2598 UZS | 0.0284 HUF = | 1 UZS | 2024-08-15 |
| 1 HUF = | 35.0981 UZS | 0.0285 HUF = | 1 UZS | 2024-08-14 |
| 1 HUF = | 35.0536 UZS | 0.0285 HUF = | 1 UZS | 2024-08-13 |
| 1 HUF = | 35.1439 UZS | 0.0285 HUF = | 1 UZS | 2024-08-12 |
| 1 HUF = | 35.0082 UZS | 0.0286 HUF = | 1 UZS | 2024-08-11 |
| 1 HUF = | 35.0219 UZS | 0.0286 HUF = | 1 UZS | 2024-08-10 |
| 1 HUF = | 34.958 UZS | 0.0286 HUF = | 1 UZS | 2024-08-09 |
| 1 HUF = | 34.689 UZS | 0.0288 HUF = | 1 UZS | 2024-08-08 |
| 1 HUF = | 34.4294 UZS | 0.029 HUF = | 1 UZS | 2024-08-07 |
| 1 HUF = | 34.4736 UZS | 0.029 HUF = | 1 UZS | 2024-08-06 |
| 1 HUF = | 34.2764 UZS | 0.0292 HUF = | 1 UZS | 2024-08-05 |
| 1 HUF = | 34.1319 UZS | 0.0293 HUF = | 1 UZS | 2024-08-04 |
| 1 HUF = | 34.1319 UZS | 0.0293 HUF = | 1 UZS | 2024-08-03 |
| 1 HUF = | 34.2229 UZS | 0.0292 HUF = | 1 UZS | 2024-08-02 |
| 1 HUF = | 34.1825 UZS | 0.0293 HUF = | 1 UZS | 2024-08-01 |
| 1 HUF = | 34.4538 UZS | 0.029 HUF = | 1 UZS | 2024-07-31 |
| 1 HUF = | 34.5692 UZS | 0.0289 HUF = | 1 UZS | 2024-07-30 |
| 1 HUF = | 34.949 UZS | 0.0286 HUF = | 1 UZS | 2024-07-29 |
| 1 HUF = | 35.0196 UZS | 0.0286 HUF = | 1 UZS | 2024-07-28 |
| 1 HUF = | 35.0196 UZS | 0.0286 HUF = | 1 UZS | 2024-07-27 |
| 1 HUF = | 35.0099 UZS | 0.0286 HUF = | 1 UZS | 2024-07-26 |
| 1 HUF = | 34.6609 UZS | 0.0289 HUF = | 1 UZS | 2024-07-25 |
| 1 HUF = | 34.8281 UZS | 0.0287 HUF = | 1 UZS | 2024-07-24 |
| 1 HUF = | 35.1052 UZS | 0.0285 HUF = | 1 UZS | 2024-07-23 |
| 1 HUF = | 35.22 UZS | 0.0284 HUF = | 1 UZS | 2024-07-22 |
| 1 HUF = | 35.0734 UZS | 0.0285 HUF = | 1 UZS | 2024-07-21 |
| 1 HUF = | 35.0734 UZS | 0.0285 HUF = | 1 UZS | 2024-07-20 |
| 1 HUF = | 35.1599 UZS | 0.0284 HUF = | 1 UZS | 2024-07-19 |
| 1 HUF = | 35.2521 UZS | 0.0284 HUF = | 1 UZS | 2024-07-18 |
| 1 HUF = | 35.242 UZS | 0.0284 HUF = | 1 UZS | 2024-07-17 |
| 1 HUF = | 35.2149 UZS | 0.0284 HUF = | 1 UZS | 2024-07-16 |
| 1 HUF = | 35.2559 UZS | 0.0284 HUF = | 1 UZS | 2024-07-15 |
| 1 HUF = | 35.113 UZS | 0.0285 HUF = | 1 UZS | 2024-07-14 |
| 1 HUF = | 35.2571 UZS | 0.0284 HUF = | 1 UZS | 2024-07-13 |
| 1 HUF = | 35.029 UZS | 0.0285 HUF = | 1 UZS | 2024-07-12 |
| 1 HUF = | 34.711 UZS | 0.0288 HUF = | 1 UZS | 2024-07-11 |
| 1 HUF = | 34.7455 UZS | 0.0288 HUF = | 1 UZS | 2024-07-10 |
| 1 HUF = | 34.4954 UZS | 0.029 HUF = | 1 UZS | 2024-07-09 |
| 1 HUF = | 34.5952 UZS | 0.0289 HUF = | 1 UZS | 2024-07-08 |
| 1 HUF = | 34.6627 UZS | 0.0288 HUF = | 1 UZS | 2024-07-07 |
| 1 HUF = | 34.6627 UZS | 0.0288 HUF = | 1 UZS | 2024-07-06 |
| 1 HUF = | 34.6635 UZS | 0.0288 HUF = | 1 UZS | 2024-07-05 |
| 1 HUF = | 34.3786 UZS | 0.0291 HUF = | 1 UZS | 2024-07-04 |
| 1 HUF = | 34.1917 UZS | 0.0292 HUF = | 1 UZS | 2024-07-03 |
| 1 HUF = | 33.9771 UZS | 0.0294 HUF = | 1 UZS | 2024-07-02 |
| 1 HUF = | 34.1952 UZS | 0.0292 HUF = | 1 UZS | 2024-07-01 |
| 1 HUF = | 34.0135 UZS | 0.0294 HUF = | 1 UZS | 2024-06-30 |
| 1 HUF = | 34.0477 UZS | 0.0294 HUF = | 1 UZS | 2024-06-29 |
| 1 HUF = | 34.1411 UZS | 0.0293 HUF = | 1 UZS | 2024-06-28 |
| 1 HUF = | 33.9426 UZS | 0.0295 HUF = | 1 UZS | 2024-06-27 |
| 1 HUF = | 34.0386 UZS | 0.0294 HUF = | 1 UZS | 2024-06-26 |
| 1 HUF = | 34.1544 UZS | 0.0293 HUF = | 1 UZS | 2024-06-25 |
| 1 HUF = | 34.2236 UZS | 0.0292 HUF = | 1 UZS | 2024-06-24 |
| 1 HUF = | 34.0213 UZS | 0.0294 HUF = | 1 UZS | 2024-06-23 |
| 1 HUF = | 34.0213 UZS | 0.0294 HUF = | 1 UZS | 2024-06-22 |
| 1 HUF = | 34.092 UZS | 0.0293 HUF = | 1 UZS | 2024-06-21 |
| 1 HUF = | 34.1449 UZS | 0.0293 HUF = | 1 UZS | 2024-06-20 |
| 1 HUF = | 34.1855 UZS | 0.0293 HUF = | 1 UZS | 2024-06-19 |
| 1 HUF = | 34.1041 UZS | 0.0293 HUF = | 1 UZS | 2024-06-18 |
| 1 HUF = | 34.0971 UZS | 0.0293 HUF = | 1 UZS | 2024-06-17 |
| 1 HUF = | 33.8229 UZS | 0.0296 HUF = | 1 UZS | 2024-06-16 |
| 1 HUF = | 33.8229 UZS | 0.0296 HUF = | 1 UZS | 2024-06-15 |
| 1 HUF = | 34.0517 UZS | 0.0294 HUF = | 1 UZS | 2024-06-14 |
| 1 HUF = | 34.2037 UZS | 0.0292 HUF = | 1 UZS | 2024-06-13 |
| 1 HUF = | 34.4516 UZS | 0.029 HUF = | 1 UZS | 2024-06-12 |
| 1 HUF = | 34.3541 UZS | 0.0291 HUF = | 1 UZS | 2024-06-11 |
| 1 HUF = | 34.9622 UZS | 0.0286 HUF = | 1 UZS | 2024-06-10 |
| 1 HUF = | 35.1727 UZS | 0.0284 HUF = | 1 UZS | 2024-06-09 |
| 1 HUF = | 35.1727 UZS | 0.0284 HUF = | 1 UZS | 2024-06-08 |
| 1 HUF = | 35.4362 UZS | 0.0282 HUF = | 1 UZS | 2024-06-07 |
| 1 HUF = | 35.1455 UZS | 0.0285 HUF = | 1 UZS | 2024-06-06 |
| 1 HUF = | 34.8709 UZS | 0.0287 HUF = | 1 UZS | 2024-06-05 |
| 1 HUF = | 34.7586 UZS | 0.0288 HUF = | 1 UZS | 2024-06-04 |
| 1 HUF = | 34.9363 UZS | 0.0286 HUF = | 1 UZS | 2024-06-03 |
| 1 HUF = | 35.126 UZS | 0.0285 HUF = | 1 UZS | 2024-06-02 |
| 1 HUF = | 35.126 UZS | 0.0285 HUF = | 1 UZS | 2024-06-01 |
| 1 HUF = | 35.2155 UZS | 0.0284 HUF = | 1 UZS | 2024-05-31 |
| 1 HUF = | 35.3344 UZS | 0.0283 HUF = | 1 UZS | 2024-05-30 |
| 1 HUF = | 35.7561 UZS | 0.028 HUF = | 1 UZS | 2024-05-29 |
| 1 HUF = | 35.9965 UZS | 0.0278 HUF = | 1 UZS | 2024-05-28 |
| 1 HUF = | 35.8947 UZS | 0.0279 HUF = | 1 UZS | 2024-05-27 |
| 1 HUF = | 35.8645 UZS | 0.0279 HUF = | 1 UZS | 2024-05-26 |
| 1 HUF = | 35.8645 UZS | 0.0279 HUF = | 1 UZS | 2024-05-25 |
| 1 HUF = | 35.8489 UZS | 0.0279 HUF = | 1 UZS | 2024-05-24 |
| 1 HUF = | 35.6397 UZS | 0.0281 HUF = | 1 UZS | 2024-05-23 |
| 1 HUF = | 35.5964 UZS | 0.0281 HUF = | 1 UZS | 2024-05-22 |
| 1 HUF = | 35.8413 UZS | 0.0279 HUF = | 1 UZS | 2024-05-21 |
| 1 HUF = | 35.695 UZS | 0.028 HUF = | 1 UZS | 2024-05-20 |
| 1 HUF = | 35.5285 UZS | 0.0281 HUF = | 1 UZS | 2024-05-19 |
| 1 HUF = | 35.5285 UZS | 0.0281 HUF = | 1 UZS | 2024-05-18 |
| 1 HUF = | 35.6174 UZS | 0.0281 HUF = | 1 UZS | 2024-05-17 |
| 1 HUF = | 35.5874 UZS | 0.0281 HUF = | 1 UZS | 2024-05-16 |
| 1 HUF = | 35.549 UZS | 0.0281 HUF = | 1 UZS | 2024-05-15 |
| 1 HUF = | 35.5036 UZS | 0.0282 HUF = | 1 UZS | 2024-05-14 |
| 1 HUF = | 35.3732 UZS | 0.0283 HUF = | 1 UZS | 2024-05-13 |
| 1 HUF = | 35.2283 UZS | 0.0284 HUF = | 1 UZS | 2024-05-12 |
| 1 HUF = | 35.2589 UZS | 0.0284 HUF = | 1 UZS | 2024-05-11 |
| 1 HUF = | 35.1266 UZS | 0.0285 HUF = | 1 UZS | 2024-05-10 |
| 1 HUF = | 35.0728 UZS | 0.0285 HUF = | 1 UZS | 2024-05-09 |
| 1 HUF = | 34.9931 UZS | 0.0286 HUF = | 1 UZS | 2024-05-08 |
| 1 HUF = | 35.0149 UZS | 0.0286 HUF = | 1 UZS | 2024-05-07 |
| 1 HUF = | 34.9711 UZS | 0.0286 HUF = | 1 UZS | 2024-05-06 |
| 1 HUF = | 34.9054 UZS | 0.0286 HUF = | 1 UZS | 2024-05-05 |
| 1 HUF = | 34.9054 UZS | 0.0286 HUF = | 1 UZS | 2024-05-04 |
| 1 HUF = | 34.9768 UZS | 0.0286 HUF = | 1 UZS | 2024-05-03 |
| 1 HUF = | 34.5317 UZS | 0.029 HUF = | 1 UZS | 2024-05-02 |
| 1 HUF = | 34.6938 UZS | 0.0288 HUF = | 1 UZS | 2024-05-01 |
| 1 HUF = | 34.5 UZS | 0.029 HUF = | 1 UZS | 2024-04-30 |
| 1 HUF = | 34.5877 UZS | 0.0289 HUF = | 1 UZS | 2024-04-29 |
| 1 HUF = | 34.4736 UZS | 0.029 HUF = | 1 UZS | 2024-04-28 |
| 1 HUF = | 34.4736 UZS | 0.029 HUF = | 1 UZS | 2024-04-27 |
| 1 HUF = | 34.6898 UZS | 0.0288 HUF = | 1 UZS | 2024-04-26 |
| 1 HUF = | 34.6584 UZS | 0.0289 HUF = | 1 UZS | 2024-04-25 |
| 1 HUF = | 34.3562 UZS | 0.0291 HUF = | 1 UZS | 2024-04-24 |
| 1 HUF = | 34.3148 UZS | 0.0291 HUF = | 1 UZS | 2024-04-23 |
| 1 HUF = | 34.2643 UZS | 0.0292 HUF = | 1 UZS | 2024-04-22 |
| 1 HUF = | 34.2484 UZS | 0.0292 HUF = | 1 UZS | 2024-04-21 |
| 1 HUF = | 34.2484 UZS | 0.0292 HUF = | 1 UZS | 2024-04-20 |
| 1 HUF = | 34.3982 UZS | 0.0291 HUF = | 1 UZS | 2024-04-19 |
| 1 HUF = | 34.2272 UZS | 0.0292 HUF = | 1 UZS | 2024-04-18 |
| 1 HUF = | 34.3369 UZS | 0.0291 HUF = | 1 UZS | 2024-04-17 |
| 1 HUF = | 34.2184 UZS | 0.0292 HUF = | 1 UZS | 2024-04-16 |
| 1 HUF = | 34.2554 UZS | 0.0292 HUF = | 1 UZS | 2024-04-15 |
| 1 HUF = | 34.2248 UZS | 0.0292 HUF = | 1 UZS | 2024-04-14 |
| 1 HUF = | 34.3646 UZS | 0.0291 HUF = | 1 UZS | 2024-04-13 |
| 1 HUF = | 34.49 UZS | 0.029 HUF = | 1 UZS | 2024-04-12 |
| 1 HUF = | 35.2116 UZS | 0.0284 HUF = | 1 UZS | 2024-04-11 |
| 1 HUF = | 35.3623 UZS | 0.0283 HUF = | 1 UZS | 2024-04-10 |
| 1 HUF = | 35.3588 UZS | 0.0283 HUF = | 1 UZS | 2024-04-09 |
| 1 HUF = | 35.1887 UZS | 0.0284 HUF = | 1 UZS | 2024-04-08 |
| 1 HUF = | 35.1654 UZS | 0.0284 HUF = | 1 UZS | 2024-04-07 |
| 1 HUF = | 35.1654 UZS | 0.0284 HUF = | 1 UZS | 2024-04-06 |
| 1 HUF = | 35.2145 UZS | 0.0284 HUF = | 1 UZS | 2024-04-05 |
| 1 HUF = | 35.1493 UZS | 0.0285 HUF = | 1 UZS | 2024-04-04 |
| 1 HUF = | 34.5208 UZS | 0.029 HUF = | 1 UZS | 2024-04-03 |
| 1 HUF = | 34.4365 UZS | 0.029 HUF = | 1 UZS | 2024-04-02 |
| 1 HUF = | 34.5538 UZS | 0.0289 HUF = | 1 UZS | 2024-04-01 |
| 1 HUF = | 34.5598 UZS | 0.0289 HUF = | 1 UZS | 2024-03-31 |
| 1 HUF = | 34.5598 UZS | 0.0289 HUF = | 1 UZS | 2024-03-30 |
| 1 HUF = | 34.5637 UZS | 0.0289 HUF = | 1 UZS | 2024-03-29 |
| 1 HUF = | 34.3082 UZS | 0.0291 HUF = | 1 UZS | 2024-03-28 |
| 1 HUF = | 34.6075 UZS | 0.0289 HUF = | 1 UZS | 2024-03-27 |
| 1 HUF = | 34.4503 UZS | 0.029 HUF = | 1 UZS | 2024-03-26 |
| 1 HUF = | 34.2526 UZS | 0.0292 HUF = | 1 UZS | 2024-03-25 |
| 1 HUF = | 34.0259 UZS | 0.0294 HUF = | 1 UZS | 2024-03-24 |
| 1 HUF = | 34.0259 UZS | 0.0294 HUF = | 1 UZS | 2024-03-23 |
| 1 HUF = | 34.4168 UZS | 0.0291 HUF = | 1 UZS | 2024-03-22 |
| 1 HUF = | 34.5108 UZS | 0.029 HUF = | 1 UZS | 2024-03-21 |
| 1 HUF = | 34.4765 UZS | 0.029 HUF = | 1 UZS | 2024-03-20 |
| 1 HUF = | 34.5246 UZS | 0.029 HUF = | 1 UZS | 2024-03-19 |
| 1 HUF = | 34.7436 UZS | 0.0288 HUF = | 1 UZS | 2024-03-18 |
| 1 HUF = | 34.848 UZS | 0.0287 HUF = | 1 UZS | 2024-03-17 |
| 1 HUF = | 34.848 UZS | 0.0287 HUF = | 1 UZS | 2024-03-16 |
| 1 HUF = | 35.0165 UZS | 0.0286 HUF = | 1 UZS | 2024-03-15 |
| 1 HUF = | 34.7758 UZS | 0.0288 HUF = | 1 UZS | 2024-03-14 |
| 1 HUF = | 34.4548 UZS | 0.029 HUF = | 1 UZS | 2024-03-13 |
| 1 HUF = | 34.5585 UZS | 0.0289 HUF = | 1 UZS | 2024-03-12 |
| 1 HUF = | 34.5979 UZS | 0.0289 HUF = | 1 UZS | 2024-03-11 |
| 1 HUF = | 34.6366 UZS | 0.0289 HUF = | 1 UZS | 2024-03-10 |
| 1 HUF = | 34.6366 UZS | 0.0289 HUF = | 1 UZS | 2024-03-09 |
| 1 HUF = | 34.5589 UZS | 0.0289 HUF = | 1 UZS | 2024-03-08 |
| 1 HUF = | 34.4551 UZS | 0.029 HUF = | 1 UZS | 2024-03-07 |
| 1 HUF = | 34.6967 UZS | 0.0288 HUF = | 1 UZS | 2024-03-06 |
| 1 HUF = | 34.3626 UZS | 0.0291 HUF = | 1 UZS | 2024-03-05 |
| 1 HUF = | 34.3303 UZS | 0.0291 HUF = | 1 UZS | 2024-03-04 |
| 1 HUF = | 34.3028 UZS | 0.0292 HUF = | 1 UZS | 2024-03-03 |
| 1 HUF = | 34.3028 UZS | 0.0292 HUF = | 1 UZS | 2024-03-02 |
| 1 HUF = | 34.3398 UZS | 0.0291 HUF = | 1 UZS | 2024-03-01 |
| 1 HUF = | 34.3756 UZS | 0.0291 HUF = | 1 UZS | 2024-02-29 |
| 1 HUF = | 34.5687 UZS | 0.0289 HUF = | 1 UZS | 2024-02-28 |
| 1 HUF = | 34.8353 UZS | 0.0287 HUF = | 1 UZS | 2024-02-27 |
| 1 HUF = | 34.793 UZS | 0.0287 HUF = | 1 UZS | 2024-02-26 |
| 1 HUF = | 34.7095 UZS | 0.0288 HUF = | 1 UZS | 2024-02-25 |
| 1 HUF = | 34.7095 UZS | 0.0288 HUF = | 1 UZS | 2024-02-24 |
| 1 HUF = | 34.9483 UZS | 0.0286 HUF = | 1 UZS | 2024-02-23 |
| 1 HUF = | 34.5165 UZS | 0.029 HUF = | 1 UZS | 2024-02-22 |
| 1 HUF = | 34.7312 UZS | 0.0288 HUF = | 1 UZS | 2024-02-21 |
| 1 HUF = | 34.3378 UZS | 0.0291 HUF = | 1 UZS | 2024-02-20 |
| 1 HUF = | 34.1786 UZS | 0.0293 HUF = | 1 UZS | 2024-02-19 |
| 1 HUF = | 34.1982 UZS | 0.0292 HUF = | 1 UZS | 2024-02-18 |
| 1 HUF = | 34.6384 UZS | 0.0289 HUF = | 1 UZS | 2024-02-17 |
| 1 HUF = | 34.0646 UZS | 0.0294 HUF = | 1 UZS | 2024-02-16 |
| 1 HUF = | 33.9818 UZS | 0.0294 HUF = | 1 UZS | 2024-02-15 |
| 1 HUF = | 34.2426 UZS | 0.0292 HUF = | 1 UZS | 2024-02-14 |
| 1 HUF = | 34.3727 UZS | 0.0291 HUF = | 1 UZS | 2024-02-13 |
| 1 HUF = | 34.268 UZS | 0.0292 HUF = | 1 UZS | 2024-02-12 |
| 1 HUF = | 34.3741 UZS | 0.0291 HUF = | 1 UZS | 2024-02-11 |
| 1 HUF = | 34.3741 UZS | 0.0291 HUF = | 1 UZS | 2024-02-10 |
| 1 HUF = | 34.1864 UZS | 0.0293 HUF = | 1 UZS | 2024-02-09 |
| 1 HUF = | 34.3193 UZS | 0.0291 HUF = | 1 UZS | 2024-02-08 |
| 1 HUF = | 34.2047 UZS | 0.0292 HUF = | 1 UZS | 2024-02-07 |
| 1 HUF = | 34.3082 UZS | 0.0291 HUF = | 1 UZS | 2024-02-06 |
| 1 HUF = | 34.8408 UZS | 0.0287 HUF = | 1 UZS | 2024-02-05 |
| 1 HUF = | 34.9709 UZS | 0.0286 HUF = | 1 UZS | 2024-02-04 |
| 1 HUF = | 34.9709 UZS | 0.0286 HUF = | 1 UZS | 2024-02-03 |
| 1 HUF = | 34.8448 UZS | 0.0287 HUF = | 1 UZS | 2024-02-02 |
| 1 HUF = | 34.8442 UZS | 0.0287 HUF = | 1 UZS | 2024-02-01 |
| 1 HUF = | 34.7424 UZS | 0.0288 HUF = | 1 UZS | 2024-01-31 |
| 1 HUF = | 34.3328 UZS | 0.0291 HUF = | 1 UZS | 2024-01-30 |
| 1 HUF = | 34.3672 UZS | 0.0291 HUF = | 1 UZS | 2024-01-29 |
| 1 HUF = | 34.6274 UZS | 0.0289 HUF = | 1 UZS | 2024-01-28 |
| 1 HUF = | 34.6274 UZS | 0.0289 HUF = | 1 UZS | 2024-01-27 |
| 1 HUF = | 34.8669 UZS | 0.0287 HUF = | 1 UZS | 2024-01-26 |
| 1 HUF = | 34.9367 UZS | 0.0286 HUF = | 1 UZS | 2024-01-25 |
| 1 HUF = | 34.8997 UZS | 0.0287 HUF = | 1 UZS | 2024-01-24 |
| 1 HUF = | 35.0424 UZS | 0.0285 HUF = | 1 UZS | 2024-01-23 |
| 1 HUF = | 35.1309 UZS | 0.0285 HUF = | 1 UZS | 2024-01-22 |
| 1 HUF = | 35.1408 UZS | 0.0285 HUF = | 1 UZS | 2024-01-21 |
| 1 HUF = | 35.4901 UZS | 0.0282 HUF = | 1 UZS | 2024-01-20 |
| 1 HUF = | 35.3628 UZS | 0.0283 HUF = | 1 UZS | 2024-01-19 |
| 1 HUF = | 35.2528 UZS | 0.0284 HUF = | 1 UZS | 2024-01-18 |
| 1 HUF = | 35.4339 UZS | 0.0282 HUF = | 1 UZS | 2024-01-17 |
| 1 HUF = | 35.7184 UZS | 0.028 HUF = | 1 UZS | 2024-01-16 |
| 1 HUF = | 35.6549 UZS | 0.028 HUF = | 1 UZS | 2024-01-15 |
| 1 HUF = | 35.614 UZS | 0.0281 HUF = | 1 UZS | 2024-01-14 |
| 1 HUF = | 35.6017 UZS | 0.0281 HUF = | 1 UZS | 2024-01-13 |
| 1 HUF = | 35.9371 UZS | 0.0278 HUF = | 1 UZS | 2024-01-12 |
| 1 HUF = | 35.7065 UZS | 0.028 HUF = | 1 UZS | 2024-01-11 |
| 1 HUF = | 35.7155 UZS | 0.028 HUF = | 1 UZS | 2024-01-10 |
| 1 HUF = | 35.7587 UZS | 0.028 HUF = | 1 UZS | 2024-01-09 |
| 1 HUF = | 35.6591 UZS | 0.028 HUF = | 1 UZS | 2024-01-08 |
| 1 HUF = | 35.581 UZS | 0.0281 HUF = | 1 UZS | 2024-01-07 |
| 1 HUF = | 35.578 UZS | 0.0281 HUF = | 1 UZS | 2024-01-06 |
| 1 HUF = | 35.673 UZS | 0.028 HUF = | 1 UZS | 2024-01-05 |
| 1 HUF = | 35.4603 UZS | 0.0282 HUF = | 1 UZS | 2024-01-04 |
| 1 HUF = | 35.4351 UZS | 0.0282 HUF = | 1 UZS | 2024-01-03 |
| 1 HUF = | 35.6995 UZS | 0.028 HUF = | 1 UZS | 2024-01-02 |
| 1 HUF = | 35.6312 UZS | 0.0281 HUF = | 1 UZS | 2024-01-01 |
| 1 HUF = | 35.6064 UZS | 0.0281 HUF = | 1 UZS | 2023-12-31 |
| 1 HUF = | 35.5439 UZS | 0.0281 HUF = | 1 UZS | 2023-12-30 |
| 1 HUF = | 35.8361 UZS | 0.0279 HUF = | 1 UZS | 2023-12-29 |
| 1 HUF = | 35.7888 UZS | 0.0279 HUF = | 1 UZS | 2023-12-28 |
| 1 HUF = | 35.8105 UZS | 0.0279 HUF = | 1 UZS | 2023-12-27 |
| 1 HUF = | 35.859 UZS | 0.0279 HUF = | 1 UZS | 2023-12-26 |
| 1 HUF = | 35.8681 UZS | 0.0279 HUF = | 1 UZS | 2023-12-25 |
| 1 HUF = | 35.799 UZS | 0.0279 HUF = | 1 UZS | 2023-12-24 |
| 1 HUF = | 35.8006 UZS | 0.0279 HUF = | 1 UZS | 2023-12-23 |
| 1 HUF = | 35.6417 UZS | 0.0281 HUF = | 1 UZS | 2023-12-22 |
| 1 HUF = | 35.2343 UZS | 0.0284 HUF = | 1 UZS | 2023-12-21 |
| 1 HUF = | 35.2666 UZS | 0.0284 HUF = | 1 UZS | 2023-12-20 |
| 1 HUF = | 35.2145 UZS | 0.0284 HUF = | 1 UZS | 2023-12-19 |
| 1 HUF = | 35.5486 UZS | 0.0281 HUF = | 1 UZS | 2023-12-18 |
| 1 HUF = | 35.4374 UZS | 0.0282 HUF = | 1 UZS | 2023-12-17 |
| 1 HUF = | 35.4374 UZS | 0.0282 HUF = | 1 UZS | 2023-12-16 |
| 1 HUF = | 35.604 UZS | 0.0281 HUF = | 1 UZS | 2023-12-15 |
| 1 HUF = | 35.1165 UZS | 0.0285 HUF = | 1 UZS | 2023-12-14 |
| 1 HUF = | 34.8768 UZS | 0.0287 HUF = | 1 UZS | 2023-12-13 |
| 1 HUF = | 34.6208 UZS | 0.0289 HUF = | 1 UZS | 2023-12-12 |
| 1 HUF = | 34.8103 UZS | 0.0287 HUF = | 1 UZS | 2023-12-11 |
| 1 HUF = | 34.7797 UZS | 0.0288 HUF = | 1 UZS | 2023-12-10 |
| 1 HUF = | 34.7713 UZS | 0.0288 HUF = | 1 UZS | 2023-12-09 |
| 1 HUF = | 34.7383 UZS | 0.0288 HUF = | 1 UZS | 2023-12-08 |
| 1 HUF = | 34.8572 UZS | 0.0287 HUF = | 1 UZS | 2023-12-07 |
| 1 HUF = | 35.0414 UZS | 0.0285 HUF = | 1 UZS | 2023-12-06 |
| 1 HUF = | 35.0835 UZS | 0.0285 HUF = | 1 UZS | 2023-12-05 |
| 1 HUF = | 35.3892 UZS | 0.0283 HUF = | 1 UZS | 2023-12-04 |
| 1 HUF = | 35.3529 UZS | 0.0283 HUF = | 1 UZS | 2023-12-03 |
| 1 HUF = | 35.3652 UZS | 0.0283 HUF = | 1 UZS | 2023-12-02 |
| 1 HUF = | 35.2186 UZS | 0.0284 HUF = | 1 UZS | 2023-12-01 |
| 1 HUF = | 35.7359 UZS | 0.028 HUF = | 1 UZS | 2023-11-30 |
| 1 HUF = | 35.6965 UZS | 0.028 HUF = | 1 UZS | 2023-11-29 |
| 1 HUF = | 35.5417 UZS | 0.0281 HUF = | 1 UZS | 2023-11-28 |
| 1 HUF = | 35.2656 UZS | 0.0284 HUF = | 1 UZS | 2023-11-27 |
| 1 HUF = | 35.2431 UZS | 0.0284 HUF = | 1 UZS | 2023-11-26 |
| 1 HUF = | 35.4127 UZS | 0.0282 HUF = | 1 UZS | 2023-11-25 |
| 1 HUF = | 35.3908 UZS | 0.0283 HUF = | 1 UZS | 2023-11-24 |
| 1 HUF = | 35.1276 UZS | 0.0285 HUF = | 1 UZS | 2023-11-23 |