Last Year History for HUF/VEF
| HUF | VEF | HUF | VEF | Date |
|---|---|---|---|---|
| 1 HUF = | 9194.056 VEF | 0.0001 HUF = | 1 VEF | 2024-11-22 |
| 1 HUF = | 9268.8874 VEF | 0.0001 HUF = | 1 VEF | 2024-11-21 |
| 1 HUF = | 9326.5176 VEF | 0.0001 HUF = | 1 VEF | 2024-11-20 |
| 1 HUF = | 9399.0893 VEF | 0.0001 HUF = | 1 VEF | 2024-11-19 |
| 1 HUF = | 9335.0255 VEF | 0.0001 HUF = | 1 VEF | 2024-11-18 |
| 1 HUF = | 9355.1553 VEF | 0.0001 HUF = | 1 VEF | 2024-11-17 |
| 1 HUF = | 9355.1553 VEF | 0.0001 HUF = | 1 VEF | 2024-11-16 |
| 1 HUF = | 9423.319 VEF | 0.0001 HUF = | 1 VEF | 2024-11-15 |
| 1 HUF = | 9324.8611 VEF | 0.0001 HUF = | 1 VEF | 2024-11-14 |
| 1 HUF = | 9397.5044 VEF | 0.0001 HUF = | 1 VEF | 2024-11-13 |
| 1 HUF = | 9390.0018 VEF | 0.0001 HUF = | 1 VEF | 2024-11-12 |
| 1 HUF = | 9462.0609 VEF | 0.0001 HUF = | 1 VEF | 2024-11-11 |
| 1 HUF = | 9538.2975 VEF | 0.0001 HUF = | 1 VEF | 2024-11-10 |
| 1 HUF = | 9538.2975 VEF | 0.0001 HUF = | 1 VEF | 2024-11-09 |
| 1 HUF = | 9613.68 VEF | 0.0001 HUF = | 1 VEF | 2024-11-08 |
| 1 HUF = | 9583.3642 VEF | 0.0001 HUF = | 1 VEF | 2024-11-07 |
| 1 HUF = | 9465.6459 VEF | 0.0001 HUF = | 1 VEF | 2024-11-06 |
| 1 HUF = | 9626.5047 VEF | 0.0001 HUF = | 1 VEF | 2024-11-05 |
| 1 HUF = | 9681.5619 VEF | 0.0001 HUF = | 1 VEF | 2024-11-04 |
| 1 HUF = | 9611.3334 VEF | 0.0001 HUF = | 1 VEF | 2024-11-03 |
| 1 HUF = | 9611.3334 VEF | 0.0001 HUF = | 1 VEF | 2024-11-02 |
| 1 HUF = | 9622.4902 VEF | 0.0001 HUF = | 1 VEF | 2024-11-01 |
| 1 HUF = | 9638.3122 VEF | 0.0001 HUF = | 1 VEF | 2024-10-31 |
| 1 HUF = | 9659.3863 VEF | 0.0001 HUF = | 1 VEF | 2024-10-30 |
| 1 HUF = | 9685.7295 VEF | 0.0001 HUF = | 1 VEF | 2024-10-29 |
| 1 HUF = | 9684.6678 VEF | 0.0001 HUF = | 1 VEF | 2024-10-28 |
| 1 HUF = | 9678.7165 VEF | 0.0001 HUF = | 1 VEF | 2024-10-27 |
| 1 HUF = | 9678.7165 VEF | 0.0001 HUF = | 1 VEF | 2024-10-26 |
| 1 HUF = | 9704.2813 VEF | 0.0001 HUF = | 1 VEF | 2024-10-25 |
| 1 HUF = | 9714.0137 VEF | 0.0001 HUF = | 1 VEF | 2024-10-24 |
| 1 HUF = | 9736.9906 VEF | 0.0001 HUF = | 1 VEF | 2024-10-23 |
| 1 HUF = | 9778.0435 VEF | 0.0001 HUF = | 1 VEF | 2024-10-22 |
| 1 HUF = | 9778.1755 VEF | 0.0001 HUF = | 1 VEF | 2024-10-21 |
| 1 HUF = | 9839.0733 VEF | 0.0001 HUF = | 1 VEF | 2024-10-20 |
| 1 HUF = | 9839.0733 VEF | 0.0001 HUF = | 1 VEF | 2024-10-19 |
| 1 HUF = | 9821.6803 VEF | 0.0001 HUF = | 1 VEF | 2024-10-18 |
| 1 HUF = | 9794.9113 VEF | 0.0001 HUF = | 1 VEF | 2024-10-17 |
| 1 HUF = | 9843.4044 VEF | 0.0001 HUF = | 1 VEF | 2024-10-16 |
| 1 HUF = | 9877.5177 VEF | 0.0001 HUF = | 1 VEF | 2024-10-15 |
| 1 HUF = | 9885.5233 VEF | 0.0001 HUF = | 1 VEF | 2024-10-14 |
| 1 HUF = | 9873.6679 VEF | 0.0001 HUF = | 1 VEF | 2024-10-13 |
| 1 HUF = | 9873.6679 VEF | 0.0001 HUF = | 1 VEF | 2024-10-12 |
| 1 HUF = | 9887.6819 VEF | 0.0001 HUF = | 1 VEF | 2024-10-11 |
| 1 HUF = | 9890.0844 VEF | 0.0001 HUF = | 1 VEF | 2024-10-10 |
| 1 HUF = | 9948.7806 VEF | 0.0001 HUF = | 1 VEF | 2024-10-09 |
| 1 HUF = | 9929.147 VEF | 0.0001 HUF = | 1 VEF | 2024-10-08 |
| 1 HUF = | 9883.851 VEF | 0.0001 HUF = | 1 VEF | 2024-10-07 |
| 1 HUF = | 9902.9808 VEF | 0.0001 HUF = | 1 VEF | 2024-10-06 |
| 1 HUF = | 9902.9808 VEF | 0.0001 HUF = | 1 VEF | 2024-10-05 |
| 1 HUF = | 9941.6818 VEF | 0.0001 HUF = | 1 VEF | 2024-10-04 |
| 1 HUF = | 9975.4095 VEF | 0.0001 HUF = | 1 VEF | 2024-10-03 |
| 1 HUF = | 10057.3588 VEF | 0.0001 HUF = | 1 VEF | 2024-10-02 |
| 1 HUF = | 10107.2512 VEF | 0.0001 HUF = | 1 VEF | 2024-10-01 |
| 1 HUF = | 10193.9425 VEF | 0.0001 HUF = | 1 VEF | 2024-09-30 |
| 1 HUF = | 10188.8676 VEF | 0.0001 HUF = | 1 VEF | 2024-09-29 |
| 1 HUF = | 10188.8676 VEF | 0.0001 HUF = | 1 VEF | 2024-09-28 |
| 1 HUF = | 10176.7314 VEF | 0.0001 HUF = | 1 VEF | 2024-09-27 |
| 1 HUF = | 10195.0901 VEF | 0.0001 HUF = | 1 VEF | 2024-09-26 |
| 1 HUF = | 10258.5196 VEF | 0.0001 HUF = | 1 VEF | 2024-09-25 |
| 1 HUF = | 10224.9601 VEF | 0.0001 HUF = | 1 VEF | 2024-09-24 |
| 1 HUF = | 10198.7066 VEF | 0.0001 HUF = | 1 VEF | 2024-09-23 |
| 1 HUF = | 10286.6595 VEF | 0.0001 HUF = | 1 VEF | 2024-09-22 |
| 1 HUF = | 10286.6595 VEF | 0.0001 HUF = | 1 VEF | 2024-09-21 |
| 1 HUF = | 10254.28 VEF | 0.0001 HUF = | 1 VEF | 2024-09-20 |
| 1 HUF = | 10259.5655 VEF | 0.0001 HUF = | 1 VEF | 2024-09-19 |
| 1 HUF = | 10230.8222 VEF | 0.0001 HUF = | 1 VEF | 2024-09-18 |
| 1 HUF = | 10230.1866 VEF | 0.0001 HUF = | 1 VEF | 2024-09-17 |
| 1 HUF = | 10219.22 VEF | 0.0001 HUF = | 1 VEF | 2024-09-16 |
| 1 HUF = | 10161.5731 VEF | 0.0001 HUF = | 1 VEF | 2024-09-15 |
| 1 HUF = | 10161.5731 VEF | 0.0001 HUF = | 1 VEF | 2024-09-14 |
| 1 HUF = | 10149.2174 VEF | 0.0001 HUF = | 1 VEF | 2024-09-13 |
| 1 HUF = | 10061.1856 VEF | 0.0001 HUF = | 1 VEF | 2024-09-12 |
| 1 HUF = | 10085.022 VEF | 0.0001 HUF = | 1 VEF | 2024-09-11 |
| 1 HUF = | 10071.1154 VEF | 0.0001 HUF = | 1 VEF | 2024-09-10 |
| 1 HUF = | 10144.3573 VEF | 0.0001 HUF = | 1 VEF | 2024-09-09 |
| 1 HUF = | 10196.611 VEF | 0.0001 HUF = | 1 VEF | 2024-09-08 |
| 1 HUF = | 10196.611 VEF | 0.0001 HUF = | 1 VEF | 2024-09-07 |
| 1 HUF = | 10216.338 VEF | 0.0001 HUF = | 1 VEF | 2024-09-06 |
| 1 HUF = | 10234.7533 VEF | 0.0001 HUF = | 1 VEF | 2024-09-05 |
| 1 HUF = | 10181.88 VEF | 0.0001 HUF = | 1 VEF | 2024-09-04 |
| 1 HUF = | 10168.0476 VEF | 0.0001 HUF = | 1 VEF | 2024-09-03 |
| 1 HUF = | 10214.1488 VEF | 0.0001 HUF = | 1 VEF | 2024-09-02 |
| 1 HUF = | 10186.862 VEF | 0.0001 HUF = | 1 VEF | 2024-09-01 |
| 1 HUF = | 10187.0339 VEF | 0.0001 HUF = | 1 VEF | 2024-08-31 |
| 1 HUF = | 10225.6817 VEF | 0.0001 HUF = | 1 VEF | 2024-08-30 |
| 1 HUF = | 10223.8635 VEF | 0.0001 HUF = | 1 VEF | 2024-08-29 |
| 1 HUF = | 10249.7538 VEF | 0.0001 HUF = | 1 VEF | 2024-08-28 |
| 1 HUF = | 10269.4834 VEF | 0.0001 HUF = | 1 VEF | 2024-08-27 |
| 1 HUF = | 10246.6227 VEF | 0.0001 HUF = | 1 VEF | 2024-08-26 |
| 1 HUF = | 10300.9924 VEF | 0.0001 HUF = | 1 VEF | 2024-08-25 |
| 1 HUF = | 10302.926 VEF | 0.0001 HUF = | 1 VEF | 2024-08-24 |
| 1 HUF = | 10222.2191 VEF | 0.0001 HUF = | 1 VEF | 2024-08-23 |
| 1 HUF = | 10245.5214 VEF | 0.0001 HUF = | 1 VEF | 2024-08-22 |
| 1 HUF = | 10249.4058 VEF | 0.0001 HUF = | 1 VEF | 2024-08-21 |
| 1 HUF = | 10185.8022 VEF | 0.0001 HUF = | 1 VEF | 2024-08-20 |
| 1 HUF = | 10163.2551 VEF | 0.0001 HUF = | 1 VEF | 2024-08-19 |
| 1 HUF = | 10143.9312 VEF | 0.0001 HUF = | 1 VEF | 2024-08-18 |
| 1 HUF = | 10143.9312 VEF | 0.0001 HUF = | 1 VEF | 2024-08-17 |
| 1 HUF = | 10063.7571 VEF | 0.0001 HUF = | 1 VEF | 2024-08-16 |
| 1 HUF = | 10109.818 VEF | 0.0001 HUF = | 1 VEF | 2024-08-15 |
| 1 HUF = | 10129.3519 VEF | 0.0001 HUF = | 1 VEF | 2024-08-14 |
| 1 HUF = | 10047.1774 VEF | 0.0001 HUF = | 1 VEF | 2024-08-13 |
| 1 HUF = | 10062.9743 VEF | 0.0001 HUF = | 1 VEF | 2024-08-12 |
| 1 HUF = | 10032.6802 VEF | 0.0001 HUF = | 1 VEF | 2024-08-11 |
| 1 HUF = | 10033.097 VEF | 0.0001 HUF = | 1 VEF | 2024-08-10 |
| 1 HUF = | 10007.4312 VEF | 0.0001 HUF = | 1 VEF | 2024-08-09 |
| 1 HUF = | 9969.9735 VEF | 0.0001 HUF = | 1 VEF | 2024-08-08 |
| 1 HUF = | 9921.9674 VEF | 0.0001 HUF = | 1 VEF | 2024-08-07 |
| 1 HUF = | 9938.6814 VEF | 0.0001 HUF = | 1 VEF | 2024-08-06 |
| 1 HUF = | 9959.1741 VEF | 0.0001 HUF = | 1 VEF | 2024-08-05 |
| 1 HUF = | 9921.9674 VEF | 0.0001 HUF = | 1 VEF | 2024-08-04 |
| 1 HUF = | 9921.9674 VEF | 0.0001 HUF = | 1 VEF | 2024-08-03 |
| 1 HUF = | 9888.9775 VEF | 0.0001 HUF = | 1 VEF | 2024-08-02 |
| 1 HUF = | 9868.7186 VEF | 0.0001 HUF = | 1 VEF | 2024-08-01 |
| 1 HUF = | 9913.6315 VEF | 0.0001 HUF = | 1 VEF | 2024-07-31 |
| 1 HUF = | 9946.6772 VEF | 0.0001 HUF = | 1 VEF | 2024-07-30 |
| 1 HUF = | 10027.6813 VEF | 0.0001 HUF = | 1 VEF | 2024-07-29 |
| 1 HUF = | 10056.0745 VEF | 0.0001 HUF = | 1 VEF | 2024-07-28 |
| 1 HUF = | 10056.0745 VEF | 0.0001 HUF = | 1 VEF | 2024-07-27 |
| 1 HUF = | 10047.8741 VEF | 0.0001 HUF = | 1 VEF | 2024-07-26 |
| 1 HUF = | 9974.6404 VEF | 0.0001 HUF = | 1 VEF | 2024-07-25 |
| 1 HUF = | 10017.1998 VEF | 0.0001 HUF = | 1 VEF | 2024-07-24 |
| 1 HUF = | 10085.1343 VEF | 0.0001 HUF = | 1 VEF | 2024-07-23 |
| 1 HUF = | 10134.4244 VEF | 0.0001 HUF = | 1 VEF | 2024-07-22 |
| 1 HUF = | 10089.8254 VEF | 0.0001 HUF = | 1 VEF | 2024-07-21 |
| 1 HUF = | 10089.8254 VEF | 0.0001 HUF = | 1 VEF | 2024-07-20 |
| 1 HUF = | 10081.4015 VEF | 0.0001 HUF = | 1 VEF | 2024-07-19 |
| 1 HUF = | 10150.8953 VEF | 0.0001 HUF = | 1 VEF | 2024-07-18 |
| 1 HUF = | 10125.0769 VEF | 0.0001 HUF = | 1 VEF | 2024-07-17 |
| 1 HUF = | 10079.2977 VEF | 0.0001 HUF = | 1 VEF | 2024-07-16 |
| 1 HUF = | 10090.9496 VEF | 0.0001 HUF = | 1 VEF | 2024-07-15 |
| 1 HUF = | 10080.5599 VEF | 0.0001 HUF = | 1 VEF | 2024-07-14 |
| 1 HUF = | 10080.5599 VEF | 0.0001 HUF = | 1 VEF | 2024-07-13 |
| 1 HUF = | 10045.06 VEF | 0.0001 HUF = | 1 VEF | 2024-07-12 |
| 1 HUF = | 9972.3339 VEF | 0.0001 HUF = | 1 VEF | 2024-07-11 |
| 1 HUF = | 9965.4207 VEF | 0.0001 HUF = | 1 VEF | 2024-07-10 |
| 1 HUF = | 9913.6315 VEF | 0.0001 HUF = | 1 VEF | 2024-07-09 |
| 1 HUF = | 9955.8896 VEF | 0.0001 HUF = | 1 VEF | 2024-07-08 |
| 1 HUF = | 10003.8662 VEF | 0.0001 HUF = | 1 VEF | 2024-07-07 |
| 1 HUF = | 10003.8662 VEF | 0.0001 HUF = | 1 VEF | 2024-07-06 |
| 1 HUF = | 9991.0365 VEF | 0.0001 HUF = | 1 VEF | 2024-07-05 |
| 1 HUF = | 9936.8276 VEF | 0.0001 HUF = | 1 VEF | 2024-07-04 |
| 1 HUF = | 9869.0143 VEF | 0.0001 HUF = | 1 VEF | 2024-07-03 |
| 1 HUF = | 9789.0618 VEF | 0.0001 HUF = | 1 VEF | 2024-07-02 |
| 1 HUF = | 9901.3568 VEF | 0.0001 HUF = | 1 VEF | 2024-07-01 |
| 1 HUF = | 9823.0652 VEF | 0.0001 HUF = | 1 VEF | 2024-06-30 |
| 1 HUF = | 9823.0652 VEF | 0.0001 HUF = | 1 VEF | 2024-06-29 |
| 1 HUF = | 9825.9961 VEF | 0.0001 HUF = | 1 VEF | 2024-06-28 |
| 1 HUF = | 9763.6015 VEF | 0.0001 HUF = | 1 VEF | 2024-06-27 |
| 1 HUF = | 9775.6159 VEF | 0.0001 HUF = | 1 VEF | 2024-06-26 |
| 1 HUF = | 9803.6589 VEF | 0.0001 HUF = | 1 VEF | 2024-06-25 |
| 1 HUF = | 9818.6988 VEF | 0.0001 HUF = | 1 VEF | 2024-06-24 |
| 1 HUF = | 9771.397 VEF | 0.0001 HUF = | 1 VEF | 2024-06-23 |
| 1 HUF = | 9771.397 VEF | 0.0001 HUF = | 1 VEF | 2024-06-22 |
| 1 HUF = | 9747.733 VEF | 0.0001 HUF = | 1 VEF | 2024-06-21 |
| 1 HUF = | 9792.396 VEF | 0.0001 HUF = | 1 VEF | 2024-06-20 |
| 1 HUF = | 9826.0495 VEF | 0.0001 HUF = | 1 VEF | 2024-06-19 |
| 1 HUF = | 9807.7199 VEF | 0.0001 HUF = | 1 VEF | 2024-06-18 |
| 1 HUF = | 9797.057 VEF | 0.0001 HUF = | 1 VEF | 2024-06-17 |
| 1 HUF = | 9736.2056 VEF | 0.0001 HUF = | 1 VEF | 2024-06-16 |
| 1 HUF = | 9736.2056 VEF | 0.0001 HUF = | 1 VEF | 2024-06-15 |
| 1 HUF = | 9721.5737 VEF | 0.0001 HUF = | 1 VEF | 2024-06-14 |
| 1 HUF = | 9884.4443 VEF | 0.0001 HUF = | 1 VEF | 2024-06-13 |
| 1 HUF = | 9873.1566 VEF | 0.0001 HUF = | 1 VEF | 2024-06-12 |
| 1 HUF = | 9864.7949 VEF | 0.0001 HUF = | 1 VEF | 2024-06-11 |
| 1 HUF = | 9880.2657 VEF | 0.0001 HUF = | 1 VEF | 2024-06-10 |
| 1 HUF = | 9998.6475 VEF | 0.0001 HUF = | 1 VEF | 2024-06-09 |
| 1 HUF = | 9998.6475 VEF | 0.0001 HUF = | 1 VEF | 2024-06-08 |
| 1 HUF = | 10140.098 VEF | 0.0001 HUF = | 1 VEF | 2024-06-07 |
| 1 HUF = | 10065.5747 VEF | 0.0001 HUF = | 1 VEF | 2024-06-06 |
| 1 HUF = | 10030.069 VEF | 0.0001 HUF = | 1 VEF | 2024-06-05 |
| 1 HUF = | 10062.8625 VEF | 0.0001 HUF = | 1 VEF | 2024-06-04 |
| 1 HUF = | 10035.1537 VEF | 0.0001 HUF = | 1 VEF | 2024-06-03 |
| 1 HUF = | 10090.3875 VEF | 0.0001 HUF = | 1 VEF | 2024-06-02 |
| 1 HUF = | 10090.3875 VEF | 0.0001 HUF = | 1 VEF | 2024-06-01 |
| 1 HUF = | 10105.7568 VEF | 0.0001 HUF = | 1 VEF | 2024-05-31 |
| 1 HUF = | 10071.8994 VEF | 0.0001 HUF = | 1 VEF | 2024-05-30 |
| 1 HUF = | 10189.2115 VEF | 0.0001 HUF = | 1 VEF | 2024-05-29 |
| 1 HUF = | 10265.6129 VEF | 0.0001 HUF = | 1 VEF | 2024-05-28 |
| 1 HUF = | 10235.7944 VEF | 0.0001 HUF = | 1 VEF | 2024-05-27 |
| 1 HUF = | 10231.4579 VEF | 0.0001 HUF = | 1 VEF | 2024-05-26 |
| 1 HUF = | 10231.4579 VEF | 0.0001 HUF = | 1 VEF | 2024-05-25 |
| 1 HUF = | 10172.2734 VEF | 0.0001 HUF = | 1 VEF | 2024-05-24 |
| 1 HUF = | 10147.4831 VEF | 0.0001 HUF = | 1 VEF | 2024-05-23 |
| 1 HUF = | 10158.0113 VEF | 0.0001 HUF = | 1 VEF | 2024-05-22 |
| 1 HUF = | 10219.0471 VEF | 0.0001 HUF = | 1 VEF | 2024-05-21 |
| 1 HUF = | 10199.7978 VEF | 0.0001 HUF = | 1 VEF | 2024-05-20 |
| 1 HUF = | 10171.8735 VEF | 0.0001 HUF = | 1 VEF | 2024-05-19 |
| 1 HUF = | 10171.8735 VEF | 0.0001 HUF = | 1 VEF | 2024-05-18 |
| 1 HUF = | 10129.6068 VEF | 0.0001 HUF = | 1 VEF | 2024-05-17 |
| 1 HUF = | 10207.0402 VEF | 0.0001 HUF = | 1 VEF | 2024-05-16 |
| 1 HUF = | 10159.4357 VEF | 0.0001 HUF = | 1 VEF | 2024-05-15 |
| 1 HUF = | 10118.3743 VEF | 0.0001 HUF = | 1 VEF | 2024-05-14 |
| 1 HUF = | 10090.1064 VEF | 0.0001 HUF = | 1 VEF | 2024-05-13 |
| 1 HUF = | 10062.0799 VEF | 0.0001 HUF = | 1 VEF | 2024-05-12 |
| 1 HUF = | 10062.0799 VEF | 0.0001 HUF = | 1 VEF | 2024-05-11 |
| 1 HUF = | 10065.0154 VEF | 0.0001 HUF = | 1 VEF | 2024-05-10 |
| 1 HUF = | 10011.1925 VEF | 0.0001 HUF = | 1 VEF | 2024-05-09 |
| 1 HUF = | 10002.5403 VEF | 0.0001 HUF = | 1 VEF | 2024-05-08 |
| 1 HUF = | 10009.7264 VEF | 0.0001 HUF = | 1 VEF | 2024-05-07 |
| 1 HUF = | 10015.0673 VEF | 0.0001 HUF = | 1 VEF | 2024-05-06 |
| 1 HUF = | 10007.8736 VEF | 0.0001 HUF = | 1 VEF | 2024-05-05 |
| 1 HUF = | 10007.8736 VEF | 0.0001 HUF = | 1 VEF | 2024-05-04 |
| 1 HUF = | 9986.6295 VEF | 0.0001 HUF = | 1 VEF | 2024-05-03 |
| 1 HUF = | 9959.4479 VEF | 0.0001 HUF = | 1 VEF | 2024-05-02 |
| 1 HUF = | 9892.7042 VEF | 0.0001 HUF = | 1 VEF | 2024-05-01 |
| 1 HUF = | 9947.005 VEF | 0.0001 HUF = | 1 VEF | 2024-04-30 |
| 1 HUF = | 9900.6532 VEF | 0.0001 HUF = | 1 VEF | 2024-04-29 |
| 1 HUF = | 9855.6698 VEF | 0.0001 HUF = | 1 VEF | 2024-04-28 |
| 1 HUF = | 9855.6698 VEF | 0.0001 HUF = | 1 VEF | 2024-04-27 |
| 1 HUF = | 9904.9846 VEF | 0.0001 HUF = | 1 VEF | 2024-04-26 |
| 1 HUF = | 9894.8389 VEF | 0.0001 HUF = | 1 VEF | 2024-04-25 |
| 1 HUF = | 9840.9978 VEF | 0.0001 HUF = | 1 VEF | 2024-04-24 |
| 1 HUF = | 9802.863 VEF | 0.0001 HUF = | 1 VEF | 2024-04-23 |
| 1 HUF = | 9781.872 VEF | 0.0001 HUF = | 1 VEF | 2024-04-22 |
| 1 HUF = | 9792.5283 VEF | 0.0001 HUF = | 1 VEF | 2024-04-21 |
| 1 HUF = | 9792.5283 VEF | 0.0001 HUF = | 1 VEF | 2024-04-20 |
| 1 HUF = | 9781.3173 VEF | 0.0001 HUF = | 1 VEF | 2024-04-19 |
| 1 HUF = | 9812.2627 VEF | 0.0001 HUF = | 1 VEF | 2024-04-18 |
| 1 HUF = | 9816.1446 VEF | 0.0001 HUF = | 1 VEF | 2024-04-17 |
| 1 HUF = | 9750.0942 VEF | 0.0001 HUF = | 1 VEF | 2024-04-16 |
| 1 HUF = | 9801.7225 VEF | 0.0001 HUF = | 1 VEF | 2024-04-15 |
| 1 HUF = | 9813.7513 VEF | 0.0001 HUF = | 1 VEF | 2024-04-14 |
| 1 HUF = | 9813.7513 VEF | 0.0001 HUF = | 1 VEF | 2024-04-13 |
| 1 HUF = | 9862.0019 VEF | 0.0001 HUF = | 1 VEF | 2024-04-12 |
| 1 HUF = | 9953.3455 VEF | 0.0001 HUF = | 1 VEF | 2024-04-11 |
| 1 HUF = | 10090.2402 VEF | 0.0001 HUF = | 1 VEF | 2024-04-10 |
| 1 HUF = | 10133.3956 VEF | 0.0001 HUF = | 1 VEF | 2024-04-09 |
| 1 HUF = | 10057.3227 VEF | 0.0001 HUF = | 1 VEF | 2024-04-08 |
| 1 HUF = | 10073.2064 VEF | 0.0001 HUF = | 1 VEF | 2024-04-07 |
| 1 HUF = | 10076.6778 VEF | 0.0001 HUF = | 1 VEF | 2024-04-06 |
| 1 HUF = | 10076.8996 VEF | 0.0001 HUF = | 1 VEF | 2024-04-05 |
| 1 HUF = | 10038.8409 VEF | 0.0001 HUF = | 1 VEF | 2024-04-04 |
| 1 HUF = | 9915.3999 VEF | 0.0001 HUF = | 1 VEF | 2024-04-03 |
| 1 HUF = | 9863.7234 VEF | 0.0001 HUF = | 1 VEF | 2024-04-02 |
| 1 HUF = | 9917.7395 VEF | 0.0001 HUF = | 1 VEF | 2024-04-01 |
| 1 HUF = | 9923.762 VEF | 0.0001 HUF = | 1 VEF | 2024-03-31 |
| 1 HUF = | 9924.6115 VEF | 0.0001 HUF = | 1 VEF | 2024-03-30 |
| 1 HUF = | 9919.6289 VEF | 0.0001 HUF = | 1 VEF | 2024-03-29 |
| 1 HUF = | 9861.3198 VEF | 0.0001 HUF = | 1 VEF | 2024-03-28 |
| 1 HUF = | 9924.6745 VEF | 0.0001 HUF = | 1 VEF | 2024-03-27 |
| 1 HUF = | 9919.3177 VEF | 0.0001 HUF = | 1 VEF | 2024-03-26 |
| 1 HUF = | 9870.0902 VEF | 0.0001 HUF = | 1 VEF | 2024-03-25 |
| 1 HUF = | 9831.9472 VEF | 0.0001 HUF = | 1 VEF | 2024-03-24 |
| 1 HUF = | 9826.8645 VEF | 0.0001 HUF = | 1 VEF | 2024-03-23 |
| 1 HUF = | 9838.5341 VEF | 0.0001 HUF = | 1 VEF | 2024-03-22 |
| 1 HUF = | 10004.5156 VEF | 0.0001 HUF = | 1 VEF | 2024-03-21 |
| 1 HUF = | 9898.4904 VEF | 0.0001 HUF = | 1 VEF | 2024-03-20 |
| 1 HUF = | 9889.7019 VEF | 0.0001 HUF = | 1 VEF | 2024-03-19 |
| 1 HUF = | 9973.834 VEF | 0.0001 HUF = | 1 VEF | 2024-03-18 |
| 1 HUF = | 10000.6652 VEF | 0.0001 HUF = | 1 VEF | 2024-03-17 |
| 1 HUF = | 9991.0755 VEF | 0.0001 HUF = | 1 VEF | 2024-03-16 |
| 1 HUF = | 9981.2748 VEF | 0.0001 HUF = | 1 VEF | 2024-03-15 |
| 1 HUF = | 10013.382 VEF | 0.0001 HUF = | 1 VEF | 2024-03-14 |
| 1 HUF = | 9905.2215 VEF | 0.0001 HUF = | 1 VEF | 2024-03-13 |
| 1 HUF = | 9957.0272 VEF | 0.0001 HUF = | 1 VEF | 2024-03-12 |
| 1 HUF = | 9981.561 VEF | 0.0001 HUF = | 1 VEF | 2024-03-11 |
| 1 HUF = | 9994.2878 VEF | 0.0001 HUF = | 1 VEF | 2024-03-10 |
| 1 HUF = | 9985.8581 VEF | 0.0001 HUF = | 1 VEF | 2024-03-09 |
| 1 HUF = | 9999.7502 VEF | 0.0001 HUF = | 1 VEF | 2024-03-08 |
| 1 HUF = | 9975.8797 VEF | 0.0001 HUF = | 1 VEF | 2024-03-07 |
| 1 HUF = | 10007.4474 VEF | 0.0001 HUF = | 1 VEF | 2024-03-06 |
| 1 HUF = | 9922.345 VEF | 0.0001 HUF = | 1 VEF | 2024-03-05 |
| 1 HUF = | 9955.2789 VEF | 0.0001 HUF = | 1 VEF | 2024-03-04 |
| 1 HUF = | 9967.411 VEF | 0.0001 HUF = | 1 VEF | 2024-03-03 |
| 1 HUF = | 9955.9705 VEF | 0.0001 HUF = | 1 VEF | 2024-03-02 |
| 1 HUF = | 9959.3819 VEF | 0.0001 HUF = | 1 VEF | 2024-03-01 |
| 1 HUF = | 9976.9793 VEF | 0.0001 HUF = | 1 VEF | 2024-02-29 |
| 1 HUF = | 10007.7148 VEF | 0.0001 HUF = | 1 VEF | 2024-02-28 |
| 1 HUF = | 10101.5645 VEF | 0.0001 HUF = | 1 VEF | 2024-02-27 |
| 1 HUF = | 10083.2373 VEF | 0.0001 HUF = | 1 VEF | 2024-02-26 |
| 1 HUF = | 10089.2832 VEF | 0.0001 HUF = | 1 VEF | 2024-02-25 |
| 1 HUF = | 10085.9734 VEF | 0.0001 HUF = | 1 VEF | 2024-02-24 |
| 1 HUF = | 10095.1755 VEF | 0.0001 HUF = | 1 VEF | 2024-02-23 |
| 1 HUF = | 10134.0472 VEF | 0.0001 HUF = | 1 VEF | 2024-02-22 |
| 1 HUF = | 10066.1269 VEF | 0.0001 HUF = | 1 VEF | 2024-02-21 |
| 1 HUF = | 10055.9029 VEF | 0.0001 HUF = | 1 VEF | 2024-02-20 |
| 1 HUF = | 10022.5404 VEF | 0.0001 HUF = | 1 VEF | 2024-02-19 |
| 1 HUF = | 10031.6052 VEF | 0.0001 HUF = | 1 VEF | 2024-02-18 |
| 1 HUF = | 10028.7522 VEF | 0.0001 HUF = | 1 VEF | 2024-02-17 |
| 1 HUF = | 10020.3368 VEF | 0.0001 HUF = | 1 VEF | 2024-02-16 |
| 1 HUF = | 9969.031 VEF | 0.0001 HUF = | 1 VEF | 2024-02-15 |
| 1 HUF = | 9965.7902 VEF | 0.0001 HUF = | 1 VEF | 2024-02-14 |
| 1 HUF = | 10077.6916 VEF | 0.0001 HUF = | 1 VEF | 2024-02-13 |
| 1 HUF = | 10054.3366 VEF | 0.0001 HUF = | 1 VEF | 2024-02-12 |
| 1 HUF = | 10068.4187 VEF | 0.0001 HUF = | 1 VEF | 2024-02-11 |
| 1 HUF = | 10068.14 VEF | 0.0001 HUF = | 1 VEF | 2024-02-10 |
| 1 HUF = | 10011.8095 VEF | 0.0001 HUF = | 1 VEF | 2024-02-09 |
| 1 HUF = | 10038.0293 VEF | 0.0001 HUF = | 1 VEF | 2024-02-08 |
| 1 HUF = | 10007.5815 VEF | 0.0001 HUF = | 1 VEF | 2024-02-07 |
| 1 HUF = | 10016.6326 VEF | 0.0001 HUF = | 1 VEF | 2024-02-06 |
| 1 HUF = | 10083.5965 VEF | 0.0001 HUF = | 1 VEF | 2024-02-05 |
| 1 HUF = | 10127.4402 VEF | 0.0001 HUF = | 1 VEF | 2024-02-04 |
| 1 HUF = | 10128.002 VEF | 0.0001 HUF = | 1 VEF | 2024-02-03 |
| 1 HUF = | 10248.0198 VEF | 0.0001 HUF = | 1 VEF | 2024-02-02 |
| 1 HUF = | 10147.9918 VEF | 0.0001 HUF = | 1 VEF | 2024-02-01 |
| 1 HUF = | 10140.8637 VEF | 0.0001 HUF = | 1 VEF | 2024-01-31 |
| 1 HUF = | 10049.0297 VEF | 0.0001 HUF = | 1 VEF | 2024-01-30 |
| 1 HUF = | 9998.0846 VEF | 0.0001 HUF = | 1 VEF | 2024-01-29 |
| 1 HUF = | 10088.5246 VEF | 0.0001 HUF = | 1 VEF | 2024-01-28 |
| 1 HUF = | 10068.4882 VEF | 0.0001 HUF = | 1 VEF | 2024-01-27 |
| 1 HUF = | 10108.7403 VEF | 0.0001 HUF = | 1 VEF | 2024-01-26 |
| 1 HUF = | 10150.8394 VEF | 0.0001 HUF = | 1 VEF | 2024-01-25 |
| 1 HUF = | 10136.9433 VEF | 0.0001 HUF = | 1 VEF | 2024-01-24 |
| 1 HUF = | 10191.7155 VEF | 0.0001 HUF = | 1 VEF | 2024-01-23 |
| 1 HUF = | 10224.907 VEF | 0.0001 HUF = | 1 VEF | 2024-01-22 |
| 1 HUF = | 10240.2614 VEF | 0.0001 HUF = | 1 VEF | 2024-01-21 |
| 1 HUF = | 10238.8166 VEF | 0.0001 HUF = | 1 VEF | 2024-01-20 |
| 1 HUF = | 10222.0978 VEF | 0.0001 HUF = | 1 VEF | 2024-01-19 |
| 1 HUF = | 10278.6168 VEF | 0.0001 HUF = | 1 VEF | 2024-01-18 |
| 1 HUF = | 10305.0037 VEF | 0.0001 HUF = | 1 VEF | 2024-01-17 |
| 1 HUF = | 10394.7657 VEF | 0.0001 HUF = | 1 VEF | 2024-01-16 |
| 1 HUF = | 10354.5682 VEF | 0.0001 HUF = | 1 VEF | 2024-01-15 |
| 1 HUF = | 10348.1728 VEF | 0.0001 HUF = | 1 VEF | 2024-01-14 |
| 1 HUF = | 10370.2024 VEF | 0.0001 HUF = | 1 VEF | 2024-01-13 |
| 1 HUF = | 10387.418 VEF | 0.0001 HUF = | 1 VEF | 2024-01-12 |
| 1 HUF = | 10398.886 VEF | 0.0001 HUF = | 1 VEF | 2024-01-11 |
| 1 HUF = | 10335.4186 VEF | 0.0001 HUF = | 1 VEF | 2024-01-10 |
| 1 HUF = | 10403.2777 VEF | 0.0001 HUF = | 1 VEF | 2024-01-09 |
| 1 HUF = | 10354.842 VEF | 0.0001 HUF = | 1 VEF | 2024-01-08 |
| 1 HUF = | 10343.5419 VEF | 0.0001 HUF = | 1 VEF | 2024-01-07 |
| 1 HUF = | 10352.8332 VEF | 0.0001 HUF = | 1 VEF | 2024-01-06 |
| 1 HUF = | 10336.04 VEF | 0.0001 HUF = | 1 VEF | 2024-01-05 |
| 1 HUF = | 10257.8448 VEF | 0.0001 HUF = | 1 VEF | 2024-01-04 |
| 1 HUF = | 10216.1039 VEF | 0.0001 HUF = | 1 VEF | 2024-01-03 |
| 1 HUF = | 10312.4071 VEF | 0.0001 HUF = | 1 VEF | 2024-01-02 |
| 1 HUF = | 10274.7197 VEF | 0.0001 HUF = | 1 VEF | 2024-01-01 |
| 1 HUF = | 10265.1574 VEF | 0.0001 HUF = | 1 VEF | 2023-12-31 |
| 1 HUF = | 10255.7573 VEF | 0.0001 HUF = | 1 VEF | 2023-12-30 |
| 1 HUF = | 10322.5601 VEF | 0.0001 HUF = | 1 VEF | 2023-12-29 |
| 1 HUF = | 10340.0971 VEF | 0.0001 HUF = | 1 VEF | 2023-12-28 |
| 1 HUF = | 10311.3615 VEF | 0.0001 HUF = | 1 VEF | 2023-12-27 |
| 1 HUF = | 10285.768 VEF | 0.0001 HUF = | 1 VEF | 2023-12-26 |
| 1 HUF = | 10287.1995 VEF | 0.0001 HUF = | 1 VEF | 2023-12-25 |
| 1 HUF = | 10277.512 VEF | 0.0001 HUF = | 1 VEF | 2023-12-24 |
| 1 HUF = | 10286.8625 VEF | 0.0001 HUF = | 1 VEF | 2023-12-23 |
| 1 HUF = | 10248.9562 VEF | 0.0001 HUF = | 1 VEF | 2023-12-22 |
| 1 HUF = | 10120.9092 VEF | 0.0001 HUF = | 1 VEF | 2023-12-21 |
| 1 HUF = | 10142.8633 VEF | 0.0001 HUF = | 1 VEF | 2023-12-20 |
| 1 HUF = | 10105.9845 VEF | 0.0001 HUF = | 1 VEF | 2023-12-19 |
| 1 HUF = | 10141.1317 VEF | 0.0001 HUF = | 1 VEF | 2023-12-18 |
| 1 HUF = | 10112.7406 VEF | 0.0001 HUF = | 1 VEF | 2023-12-17 |
| 1 HUF = | 10102.916 VEF | 0.0001 HUF = | 1 VEF | 2023-12-16 |
| 1 HUF = | 10289.8135 VEF | 0.0001 HUF = | 1 VEF | 2023-12-15 |
| 1 HUF = | 10196.2872 VEF | 0.0001 HUF = | 1 VEF | 2023-12-14 |
| 1 HUF = | 10032.4684 VEF | 0.0001 HUF = | 1 VEF | 2023-12-13 |
| 1 HUF = | 9958.9241 VEF | 0.0001 HUF = | 1 VEF | 2023-12-12 |
| 1 HUF = | 10004.7994 VEF | 0.0001 HUF = | 1 VEF | 2023-12-11 |
| 1 HUF = | 9999.238 VEF | 0.0001 HUF = | 1 VEF | 2023-12-10 |
| 1 HUF = | 9995.8803 VEF | 0.0001 HUF = | 1 VEF | 2023-12-09 |
| 1 HUF = | 10014.2145 VEF | 0.0001 HUF = | 1 VEF | 2023-12-08 |
| 1 HUF = | 10017.8273 VEF | 0.0001 HUF = | 1 VEF | 2023-12-07 |
| 1 HUF = | 10069.8825 VEF | 0.0001 HUF = | 1 VEF | 2023-12-06 |
| 1 HUF = | 10100.7299 VEF | 0.0001 HUF = | 1 VEF | 2023-12-05 |
| 1 HUF = | 10153.9234 VEF | 0.0001 HUF = | 1 VEF | 2023-12-04 |
| 1 HUF = | 10168.4099 VEF | 0.0001 HUF = | 1 VEF | 2023-12-03 |
| 1 HUF = | 10179.5132 VEF | 0.0001 HUF = | 1 VEF | 2023-12-02 |
| 1 HUF = | 10149.6111 VEF | 0.0001 HUF = | 1 VEF | 2023-12-01 |
| 1 HUF = | 10256.0896 VEF | 0.0001 HUF = | 1 VEF | 2023-11-30 |
| 1 HUF = | 10303.5282 VEF | 0.0001 HUF = | 1 VEF | 2023-11-29 |
| 1 HUF = | 10208.6905 VEF | 0.0001 HUF = | 1 VEF | 2023-11-28 |
| 1 HUF = | 10169.041 VEF | 0.0001 HUF = | 1 VEF | 2023-11-27 |
| 1 HUF = | 10162.5111 VEF | 0.0001 HUF = | 1 VEF | 2023-11-26 |
| 1 HUF = | 10160.6775 VEF | 0.0001 HUF = | 1 VEF | 2023-11-25 |
| 1 HUF = | 10130.7633 VEF | 0.0001 HUF = | 1 VEF | 2023-11-24 |