Last Year History for IDR/AED
| IDR | AED | IDR | AED | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0002 AED | 4338.174 IDR = | 1 AED | 2024-12-03 |
| 1 IDR = | 0.0002 AED | 4326.732 IDR = | 1 AED | 2024-12-02 |
| 1 IDR = | 0.0002 AED | 4311.4151 IDR = | 1 AED | 2024-12-01 |
| 1 IDR = | 0.0002 AED | 4311.4151 IDR = | 1 AED | 2024-11-30 |
| 1 IDR = | 0.0002 AED | 4318.6533 IDR = | 1 AED | 2024-11-29 |
| 1 IDR = | 0.0002 AED | 4321.7725 IDR = | 1 AED | 2024-11-28 |
| 1 IDR = | 0.0002 AED | 4312.9867 IDR = | 1 AED | 2024-11-27 |
| 1 IDR = | 0.0002 AED | 4331.3368 IDR = | 1 AED | 2024-11-26 |
| 1 IDR = | 0.0002 AED | 4317.8365 IDR = | 1 AED | 2024-11-25 |
| 1 IDR = | 0.0002 AED | 4340.6824 IDR = | 1 AED | 2024-11-24 |
| 1 IDR = | 0.0002 AED | 4340.6824 IDR = | 1 AED | 2024-11-23 |
| 1 IDR = | 0.0002 AED | 4332.7915 IDR = | 1 AED | 2024-11-22 |
| 1 IDR = | 0.0002 AED | 4336.3191 IDR = | 1 AED | 2024-11-21 |
| 1 IDR = | 0.0002 AED | 4332.1227 IDR = | 1 AED | 2024-11-20 |
| 1 IDR = | 0.0002 AED | 4314.5156 IDR = | 1 AED | 2024-11-19 |
| 1 IDR = | 0.0002 AED | 4315.7717 IDR = | 1 AED | 2024-11-18 |
| 1 IDR = | 0.0002 AED | 4328.3765 IDR = | 1 AED | 2024-11-17 |
| 1 IDR = | 0.0002 AED | 4328.3765 IDR = | 1 AED | 2024-11-16 |
| 1 IDR = | 0.0002 AED | 4329.6732 IDR = | 1 AED | 2024-11-15 |
| 1 IDR = | 0.0002 AED | 4350.8505 IDR = | 1 AED | 2024-11-14 |
| 1 IDR = | 0.0002 AED | 4287.7951 IDR = | 1 AED | 2024-11-13 |
| 1 IDR = | 0.0002 AED | 4304.3134 IDR = | 1 AED | 2024-11-12 |
| 1 IDR = | 0.0002 AED | 4271.7009 IDR = | 1 AED | 2024-11-11 |
| 1 IDR = | 0.0002 AED | 4262.0826 IDR = | 1 AED | 2024-11-10 |
| 1 IDR = | 0.0002 AED | 4262.0826 IDR = | 1 AED | 2024-11-09 |
| 1 IDR = | 0.0002 AED | 4243.7591 IDR = | 1 AED | 2024-11-08 |
| 1 IDR = | 0.0002 AED | 4278.939 IDR = | 1 AED | 2024-11-07 |
| 1 IDR = | 0.0002 AED | 4315.5806 IDR = | 1 AED | 2024-11-06 |
| 1 IDR = | 0.0002 AED | 4290.1793 IDR = | 1 AED | 2024-11-05 |
| 1 IDR = | 0.0002 AED | 4291.704 IDR = | 1 AED | 2024-11-04 |
| 1 IDR = | 0.0002 AED | 4314.9544 IDR = | 1 AED | 2024-11-03 |
| 1 IDR = | 0.0002 AED | 4314.9544 IDR = | 1 AED | 2024-11-02 |
| 1 IDR = | 0.0002 AED | 4289.3858 IDR = | 1 AED | 2024-11-01 |
| 1 IDR = | 0.0002 AED | 4277.4843 IDR = | 1 AED | 2024-10-31 |
| 1 IDR = | 0.0002 AED | 4262.4674 IDR = | 1 AED | 2024-10-30 |
| 1 IDR = | 0.0002 AED | 4293.7186 IDR = | 1 AED | 2024-10-29 |
| 1 IDR = | 0.0002 AED | 4282.1827 IDR = | 1 AED | 2024-10-28 |
| 1 IDR = | 0.0002 AED | 4273.0545 IDR = | 1 AED | 2024-10-27 |
| 1 IDR = | 0.0002 AED | 4273.0545 IDR = | 1 AED | 2024-10-26 |
| 1 IDR = | 0.0002 AED | 4267.1502 IDR = | 1 AED | 2024-10-25 |
| 1 IDR = | 0.0002 AED | 4235.2291 IDR = | 1 AED | 2024-10-24 |
| 1 IDR = | 0.0002 AED | 4252.5531 IDR = | 1 AED | 2024-10-23 |
| 1 IDR = | 0.0002 AED | 4237.2406 IDR = | 1 AED | 2024-10-22 |
| 1 IDR = | 0.0002 AED | 4222.5731 IDR = | 1 AED | 2024-10-21 |
| 1 IDR = | 0.0002 AED | 4212.9408 IDR = | 1 AED | 2024-10-20 |
| 1 IDR = | 0.0002 AED | 4212.9408 IDR = | 1 AED | 2024-10-19 |
| 1 IDR = | 0.0002 AED | 4218.0664 IDR = | 1 AED | 2024-10-18 |
| 1 IDR = | 0.0002 AED | 4226.455 IDR = | 1 AED | 2024-10-17 |
| 1 IDR = | 0.0002 AED | 4222.7377 IDR = | 1 AED | 2024-10-16 |
| 1 IDR = | 0.0002 AED | 4226.9147 IDR = | 1 AED | 2024-10-15 |
| 1 IDR = | 0.0002 AED | 4244.7673 IDR = | 1 AED | 2024-10-14 |
| 1 IDR = | 0.0002 AED | 4238.7777 IDR = | 1 AED | 2024-10-13 |
| 1 IDR = | 0.0002 AED | 4238.7777 IDR = | 1 AED | 2024-10-12 |
| 1 IDR = | 0.0002 AED | 4243.4605 IDR = | 1 AED | 2024-10-11 |
| 1 IDR = | 0.0002 AED | 4273.5406 IDR = | 1 AED | 2024-10-10 |
| 1 IDR = | 0.0002 AED | 4254.2533 IDR = | 1 AED | 2024-10-09 |
| 1 IDR = | 0.0002 AED | 4261.3551 IDR = | 1 AED | 2024-10-08 |
| 1 IDR = | 0.0002 AED | 4286.3521 IDR = | 1 AED | 2024-10-07 |
| 1 IDR = | 0.0002 AED | 4266.2209 IDR = | 1 AED | 2024-10-06 |
| 1 IDR = | 0.0002 AED | 4266.2209 IDR = | 1 AED | 2024-10-05 |
| 1 IDR = | 0.0002 AED | 4235.7861 IDR = | 1 AED | 2024-10-04 |
| 1 IDR = | 0.0002 AED | 4205.8034 IDR = | 1 AED | 2024-10-03 |
| 1 IDR = | 0.0002 AED | 4160.1869 IDR = | 1 AED | 2024-10-02 |
| 1 IDR = | 0.0002 AED | 4139.1233 IDR = | 1 AED | 2024-10-01 |
| 1 IDR = | 0.0002 AED | 4127.1665 IDR = | 1 AED | 2024-09-30 |
| 1 IDR = | 0.0002 AED | 4117.788 IDR = | 1 AED | 2024-09-29 |
| 1 IDR = | 0.0002 AED | 4117.788 IDR = | 1 AED | 2024-09-28 |
| 1 IDR = | 0.0002 AED | 4112.5287 IDR = | 1 AED | 2024-09-27 |
| 1 IDR = | 0.0002 AED | 4117.173 IDR = | 1 AED | 2024-09-26 |
| 1 IDR = | 0.0002 AED | 4113.2429 IDR = | 1 AED | 2024-09-25 |
| 1 IDR = | 0.0002 AED | 4129.7624 IDR = | 1 AED | 2024-09-24 |
| 1 IDR = | 0.0002 AED | 4137.5395 IDR = | 1 AED | 2024-09-23 |
| 1 IDR = | 0.0002 AED | 4127.5891 IDR = | 1 AED | 2024-09-22 |
| 1 IDR = | 0.0002 AED | 4127.5891 IDR = | 1 AED | 2024-09-21 |
| 1 IDR = | 0.0002 AED | 4130.6514 IDR = | 1 AED | 2024-09-20 |
| 1 IDR = | 0.0002 AED | 4131.5244 IDR = | 1 AED | 2024-09-19 |
| 1 IDR = | 0.0002 AED | 4171.1431 IDR = | 1 AED | 2024-09-18 |
| 1 IDR = | 0.0002 AED | 4173.3801 IDR = | 1 AED | 2024-09-17 |
| 1 IDR = | 0.0002 AED | 4189.0737 IDR = | 1 AED | 2024-09-16 |
| 1 IDR = | 0.0002 AED | 4195.8977 IDR = | 1 AED | 2024-09-15 |
| 1 IDR = | 0.0002 AED | 4195.8977 IDR = | 1 AED | 2024-09-14 |
| 1 IDR = | 0.0002 AED | 4182.2602 IDR = | 1 AED | 2024-09-13 |
| 1 IDR = | 0.0002 AED | 4207.093 IDR = | 1 AED | 2024-09-12 |
| 1 IDR = | 0.0002 AED | 4195.9934 IDR = | 1 AED | 2024-09-11 |
| 1 IDR = | 0.0002 AED | 4206.9382 IDR = | 1 AED | 2024-09-10 |
| 1 IDR = | 0.0002 AED | 4212.5195 IDR = | 1 AED | 2024-09-09 |
| 1 IDR = | 0.0002 AED | 4208.6392 IDR = | 1 AED | 2024-09-08 |
| 1 IDR = | 0.0002 AED | 4208.6392 IDR = | 1 AED | 2024-09-07 |
| 1 IDR = | 0.0002 AED | 4192.3952 IDR = | 1 AED | 2024-09-06 |
| 1 IDR = | 0.0002 AED | 4195.8556 IDR = | 1 AED | 2024-09-05 |
| 1 IDR = | 0.0002 AED | 4217.9332 IDR = | 1 AED | 2024-09-04 |
| 1 IDR = | 0.0002 AED | 4238.601 IDR = | 1 AED | 2024-09-03 |
| 1 IDR = | 0.0002 AED | 4230.6593 IDR = | 1 AED | 2024-09-02 |
| 1 IDR = | 0.0002 AED | 4228.9199 IDR = | 1 AED | 2024-09-01 |
| 1 IDR = | 0.0002 AED | 4228.9199 IDR = | 1 AED | 2024-08-31 |
| 1 IDR = | 0.0002 AED | 4216.8199 IDR = | 1 AED | 2024-08-30 |
| 1 IDR = | 0.0002 AED | 4194.8008 IDR = | 1 AED | 2024-08-29 |
| 1 IDR = | 0.0002 AED | 4196.0936 IDR = | 1 AED | 2024-08-28 |
| 1 IDR = | 0.0002 AED | 4228.4916 IDR = | 1 AED | 2024-08-27 |
| 1 IDR = | 0.0002 AED | 4207.1574 IDR = | 1 AED | 2024-08-26 |
| 1 IDR = | 0.0002 AED | 4193.1988 IDR = | 1 AED | 2024-08-25 |
| 1 IDR = | 0.0002 AED | 4193.1988 IDR = | 1 AED | 2024-08-24 |
| 1 IDR = | 0.0002 AED | 4234.8931 IDR = | 1 AED | 2024-08-23 |
| 1 IDR = | 0.0002 AED | 4270.265 IDR = | 1 AED | 2024-08-22 |
| 1 IDR = | 0.0002 AED | 4224.0591 IDR = | 1 AED | 2024-08-21 |
| 1 IDR = | 0.0002 AED | 4208.0186 IDR = | 1 AED | 2024-08-20 |
| 1 IDR = | 0.0002 AED | 4242.6544 IDR = | 1 AED | 2024-08-19 |
| 1 IDR = | 0.0002 AED | 4273.7623 IDR = | 1 AED | 2024-08-18 |
| 1 IDR = | 0.0002 AED | 4273.7623 IDR = | 1 AED | 2024-08-17 |
| 1 IDR = | 0.0002 AED | 4274.6061 IDR = | 1 AED | 2024-08-16 |
| 1 IDR = | 0.0002 AED | 4279.359 IDR = | 1 AED | 2024-08-15 |
| 1 IDR = | 0.0002 AED | 4256.7343 IDR = | 1 AED | 2024-08-14 |
| 1 IDR = | 0.0002 AED | 4313.7997 IDR = | 1 AED | 2024-08-13 |
| 1 IDR = | 0.0002 AED | 4346.4932 IDR = | 1 AED | 2024-08-12 |
| 1 IDR = | 0.0002 AED | 4342.4248 IDR = | 1 AED | 2024-08-11 |
| 1 IDR = | 0.0002 AED | 4342.4248 IDR = | 1 AED | 2024-08-10 |
| 1 IDR = | 0.0002 AED | 4343.2143 IDR = | 1 AED | 2024-08-09 |
| 1 IDR = | 0.0002 AED | 4334.72 IDR = | 1 AED | 2024-08-08 |
| 1 IDR = | 0.0002 AED | 4371.8793 IDR = | 1 AED | 2024-08-07 |
| 1 IDR = | 0.0002 AED | 4404.5619 IDR = | 1 AED | 2024-08-06 |
| 1 IDR = | 0.0002 AED | 4405.5605 IDR = | 1 AED | 2024-08-05 |
| 1 IDR = | 0.0002 AED | 4403.9814 IDR = | 1 AED | 2024-08-04 |
| 1 IDR = | 0.0002 AED | 4403.9814 IDR = | 1 AED | 2024-08-03 |
| 1 IDR = | 0.0002 AED | 4405.8775 IDR = | 1 AED | 2024-08-02 |
| 1 IDR = | 0.0002 AED | 4428.9016 IDR = | 1 AED | 2024-08-01 |
| 1 IDR = | 0.0002 AED | 4435.1363 IDR = | 1 AED | 2024-07-31 |
| 1 IDR = | 0.0002 AED | 4445.594 IDR = | 1 AED | 2024-07-30 |
| 1 IDR = | 0.0002 AED | 4431.9385 IDR = | 1 AED | 2024-07-29 |
| 1 IDR = | 0.0002 AED | 4438.8844 IDR = | 1 AED | 2024-07-28 |
| 1 IDR = | 0.0002 AED | 4438.8844 IDR = | 1 AED | 2024-07-27 |
| 1 IDR = | 0.0002 AED | 4437.0783 IDR = | 1 AED | 2024-07-26 |
| 1 IDR = | 0.0002 AED | 4428.0001 IDR = | 1 AED | 2024-07-25 |
| 1 IDR = | 0.0002 AED | 4422.591 IDR = | 1 AED | 2024-07-24 |
| 1 IDR = | 0.0002 AED | 4415.5034 IDR = | 1 AED | 2024-07-23 |
| 1 IDR = | 0.0002 AED | 4417.8721 IDR = | 1 AED | 2024-07-22 |
| 1 IDR = | 0.0002 AED | 4414.0548 IDR = | 1 AED | 2024-07-21 |
| 1 IDR = | 0.0002 AED | 4414.0548 IDR = | 1 AED | 2024-07-20 |
| 1 IDR = | 0.0002 AED | 4410.6116 IDR = | 1 AED | 2024-07-19 |
| 1 IDR = | 0.0002 AED | 4402.1476 IDR = | 1 AED | 2024-07-18 |
| 1 IDR = | 0.0002 AED | 4385.5346 IDR = | 1 AED | 2024-07-17 |
| 1 IDR = | 0.0002 AED | 4403.0286 IDR = | 1 AED | 2024-07-16 |
| 1 IDR = | 0.0002 AED | 4403.1887 IDR = | 1 AED | 2024-07-15 |
| 1 IDR = | 0.0002 AED | 4387.2378 IDR = | 1 AED | 2024-07-14 |
| 1 IDR = | 0.0002 AED | 4387.3214 IDR = | 1 AED | 2024-07-13 |
| 1 IDR = | 0.0002 AED | 4382.6266 IDR = | 1 AED | 2024-07-12 |
| 1 IDR = | 0.0002 AED | 4401.0346 IDR = | 1 AED | 2024-07-11 |
| 1 IDR = | 0.0002 AED | 4421.9984 IDR = | 1 AED | 2024-07-10 |
| 1 IDR = | 0.0002 AED | 4427.0655 IDR = | 1 AED | 2024-07-09 |
| 1 IDR = | 0.0002 AED | 4432.0477 IDR = | 1 AED | 2024-07-08 |
| 1 IDR = | 0.0002 AED | 4424.6183 IDR = | 1 AED | 2024-07-07 |
| 1 IDR = | 0.0002 AED | 4424.6183 IDR = | 1 AED | 2024-07-06 |
| 1 IDR = | 0.0002 AED | 4434.9064 IDR = | 1 AED | 2024-07-05 |
| 1 IDR = | 0.0002 AED | 4443.785 IDR = | 1 AED | 2024-07-04 |
| 1 IDR = | 0.0002 AED | 4459.3277 IDR = | 1 AED | 2024-07-03 |
| 1 IDR = | 0.0002 AED | 4462.6191 IDR = | 1 AED | 2024-07-02 |
| 1 IDR = | 0.0002 AED | 4449.6899 IDR = | 1 AED | 2024-07-01 |
| 1 IDR = | 0.0002 AED | 4451.4898 IDR = | 1 AED | 2024-06-30 |
| 1 IDR = | 0.0002 AED | 4451.4898 IDR = | 1 AED | 2024-06-29 |
| 1 IDR = | 0.0002 AED | 4448.4405 IDR = | 1 AED | 2024-06-28 |
| 1 IDR = | 0.0002 AED | 4463.82 IDR = | 1 AED | 2024-06-27 |
| 1 IDR = | 0.0002 AED | 4471.3105 IDR = | 1 AED | 2024-06-26 |
| 1 IDR = | 0.0002 AED | 4462.9035 IDR = | 1 AED | 2024-06-25 |
| 1 IDR = | 0.0002 AED | 4464.1438 IDR = | 1 AED | 2024-06-24 |
| 1 IDR = | 0.0002 AED | 4486.0933 IDR = | 1 AED | 2024-06-23 |
| 1 IDR = | 0.0002 AED | 4486.0933 IDR = | 1 AED | 2024-06-22 |
| 1 IDR = | 0.0002 AED | 4482.6084 IDR = | 1 AED | 2024-06-21 |
| 1 IDR = | 0.0002 AED | 4490.1171 IDR = | 1 AED | 2024-06-20 |
| 1 IDR = | 0.0002 AED | 4455.7491 IDR = | 1 AED | 2024-06-19 |
| 1 IDR = | 0.0002 AED | 4466.9723 IDR = | 1 AED | 2024-06-18 |
| 1 IDR = | 0.0002 AED | 4480.5637 IDR = | 1 AED | 2024-06-17 |
| 1 IDR = | 0.0002 AED | 4488.5163 IDR = | 1 AED | 2024-06-16 |
| 1 IDR = | 0.0002 AED | 4488.5163 IDR = | 1 AED | 2024-06-15 |
| 1 IDR = | 0.0002 AED | 4484.0401 IDR = | 1 AED | 2024-06-14 |
| 1 IDR = | 0.0002 AED | 4429.7215 IDR = | 1 AED | 2024-06-13 |
| 1 IDR = | 0.0002 AED | 4439.0144 IDR = | 1 AED | 2024-06-12 |
| 1 IDR = | 0.0002 AED | 4442.8956 IDR = | 1 AED | 2024-06-11 |
| 1 IDR = | 0.0002 AED | 4436.5127 IDR = | 1 AED | 2024-06-10 |
| 1 IDR = | 0.0002 AED | 4431.4247 IDR = | 1 AED | 2024-06-09 |
| 1 IDR = | 0.0002 AED | 4431.4247 IDR = | 1 AED | 2024-06-08 |
| 1 IDR = | 0.0002 AED | 4411.9064 IDR = | 1 AED | 2024-06-07 |
| 1 IDR = | 0.0002 AED | 4424.3701 IDR = | 1 AED | 2024-06-06 |
| 1 IDR = | 0.0002 AED | 4439.8977 IDR = | 1 AED | 2024-06-05 |
| 1 IDR = | 0.0002 AED | 4429.431 IDR = | 1 AED | 2024-06-04 |
| 1 IDR = | 0.0002 AED | 4418.0114 IDR = | 1 AED | 2024-06-03 |
| 1 IDR = | 0.0002 AED | 4425.5167 IDR = | 1 AED | 2024-06-02 |
| 1 IDR = | 0.0002 AED | 4425.5167 IDR = | 1 AED | 2024-06-01 |
| 1 IDR = | 0.0002 AED | 4427.6734 IDR = | 1 AED | 2024-05-31 |
| 1 IDR = | 0.0002 AED | 4423.644 IDR = | 1 AED | 2024-05-30 |
| 1 IDR = | 0.0002 AED | 4405.566 IDR = | 1 AED | 2024-05-29 |
| 1 IDR = | 0.0002 AED | 4378.7997 IDR = | 1 AED | 2024-05-28 |
| 1 IDR = | 0.0002 AED | 4376.5127 IDR = | 1 AED | 2024-05-27 |
| 1 IDR = | 0.0002 AED | 4368.3162 IDR = | 1 AED | 2024-05-26 |
| 1 IDR = | 0.0002 AED | 4368.3162 IDR = | 1 AED | 2024-05-25 |
| 1 IDR = | 0.0002 AED | 4372.8032 IDR = | 1 AED | 2024-05-24 |
| 1 IDR = | 0.0002 AED | 4372.405 IDR = | 1 AED | 2024-05-23 |
| 1 IDR = | 0.0002 AED | 4367.7069 IDR = | 1 AED | 2024-05-22 |
| 1 IDR = | 0.0002 AED | 4353.4844 IDR = | 1 AED | 2024-05-21 |
| 1 IDR = | 0.0002 AED | 4353.1055 IDR = | 1 AED | 2024-05-20 |
| 1 IDR = | 0.0002 AED | 4346.3997 IDR = | 1 AED | 2024-05-19 |
| 1 IDR = | 0.0002 AED | 4346.3997 IDR = | 1 AED | 2024-05-18 |
| 1 IDR = | 0.0002 AED | 4349.6017 IDR = | 1 AED | 2024-05-17 |
| 1 IDR = | 0.0002 AED | 4327.3309 IDR = | 1 AED | 2024-05-16 |
| 1 IDR = | 0.0002 AED | 4357.4379 IDR = | 1 AED | 2024-05-15 |
| 1 IDR = | 0.0002 AED | 4386.1287 IDR = | 1 AED | 2024-05-14 |
| 1 IDR = | 0.0002 AED | 4379.5024 IDR = | 1 AED | 2024-05-13 |
| 1 IDR = | 0.0002 AED | 4371.0387 IDR = | 1 AED | 2024-05-12 |
| 1 IDR = | 0.0002 AED | 4371.1458 IDR = | 1 AED | 2024-05-11 |
| 1 IDR = | 0.0002 AED | 4368.0148 IDR = | 1 AED | 2024-05-10 |
| 1 IDR = | 0.0002 AED | 4376.0822 IDR = | 1 AED | 2024-05-09 |
| 1 IDR = | 0.0002 AED | 4369.1736 IDR = | 1 AED | 2024-05-08 |
| 1 IDR = | 0.0002 AED | 4375.4952 IDR = | 1 AED | 2024-05-07 |
| 1 IDR = | 0.0002 AED | 4363.0374 IDR = | 1 AED | 2024-05-06 |
| 1 IDR = | 0.0002 AED | 4347.7089 IDR = | 1 AED | 2024-05-05 |
| 1 IDR = | 0.0002 AED | 4347.7089 IDR = | 1 AED | 2024-05-04 |
| 1 IDR = | 0.0002 AED | 4370.1707 IDR = | 1 AED | 2024-05-03 |
| 1 IDR = | 0.0002 AED | 4406.4419 IDR = | 1 AED | 2024-05-02 |
| 1 IDR = | 0.0002 AED | 4424.2692 IDR = | 1 AED | 2024-05-01 |
| 1 IDR = | 0.0002 AED | 4418.2912 IDR = | 1 AED | 2024-04-30 |
| 1 IDR = | 0.0002 AED | 4420.2186 IDR = | 1 AED | 2024-04-29 |
| 1 IDR = | 0.0002 AED | 4421.9282 IDR = | 1 AED | 2024-04-28 |
| 1 IDR = | 0.0002 AED | 4421.9282 IDR = | 1 AED | 2024-04-27 |
| 1 IDR = | 0.0002 AED | 4424.787 IDR = | 1 AED | 2024-04-26 |
| 1 IDR = | 0.0002 AED | 4400.9638 IDR = | 1 AED | 2024-04-25 |
| 1 IDR = | 0.0002 AED | 4400.3921 IDR = | 1 AED | 2024-04-24 |
| 1 IDR = | 0.0002 AED | 4413.2927 IDR = | 1 AED | 2024-04-23 |
| 1 IDR = | 0.0002 AED | 4423.5031 IDR = | 1 AED | 2024-04-22 |
| 1 IDR = | 0.0002 AED | 4415.8793 IDR = | 1 AED | 2024-04-21 |
| 1 IDR = | 0.0002 AED | 4415.8793 IDR = | 1 AED | 2024-04-20 |
| 1 IDR = | 0.0002 AED | 4430.1829 IDR = | 1 AED | 2024-04-19 |
| 1 IDR = | 0.0002 AED | 4408.281 IDR = | 1 AED | 2024-04-18 |
| 1 IDR = | 0.0002 AED | 4420.6786 IDR = | 1 AED | 2024-04-17 |
| 1 IDR = | 0.0002 AED | 4412.9124 IDR = | 1 AED | 2024-04-16 |
| 1 IDR = | 0.0002 AED | 4373.8206 IDR = | 1 AED | 2024-04-15 |
| 1 IDR = | 0.0002 AED | 4388.7815 IDR = | 1 AED | 2024-04-14 |
| 1 IDR = | 0.0002 AED | 4389.0086 IDR = | 1 AED | 2024-04-13 |
| 1 IDR = | 0.0002 AED | 4390.5082 IDR = | 1 AED | 2024-04-12 |
| 1 IDR = | 0.0002 AED | 4359.1294 IDR = | 1 AED | 2024-04-11 |
| 1 IDR = | 0.0002 AED | 4314.7816 IDR = | 1 AED | 2024-04-10 |
| 1 IDR = | 0.0002 AED | 4326.3277 IDR = | 1 AED | 2024-04-09 |
| 1 IDR = | 0.0002 AED | 4334.4117 IDR = | 1 AED | 2024-04-08 |
| 1 IDR = | 0.0002 AED | 4326.1538 IDR = | 1 AED | 2024-04-07 |
| 1 IDR = | 0.0002 AED | 4326.1538 IDR = | 1 AED | 2024-04-06 |
| 1 IDR = | 0.0002 AED | 4317.8315 IDR = | 1 AED | 2024-04-05 |
| 1 IDR = | 0.0002 AED | 4320.4464 IDR = | 1 AED | 2024-04-04 |
| 1 IDR = | 0.0002 AED | 4338.9471 IDR = | 1 AED | 2024-04-03 |
| 1 IDR = | 0.0002 AED | 4328.3911 IDR = | 1 AED | 2024-04-02 |
| 1 IDR = | 0.0002 AED | 4328.5635 IDR = | 1 AED | 2024-04-01 |
| 1 IDR = | 0.0002 AED | 4324.2927 IDR = | 1 AED | 2024-03-31 |
| 1 IDR = | 0.0002 AED | 4324.2927 IDR = | 1 AED | 2024-03-30 |
| 1 IDR = | 0.0002 AED | 4328.4744 IDR = | 1 AED | 2024-03-29 |
| 1 IDR = | 0.0002 AED | 4321.5793 IDR = | 1 AED | 2024-03-28 |
| 1 IDR = | 0.0002 AED | 4327.0223 IDR = | 1 AED | 2024-03-27 |
| 1 IDR = | 0.0002 AED | 4301.5587 IDR = | 1 AED | 2024-03-26 |
| 1 IDR = | 0.0002 AED | 4301.9244 IDR = | 1 AED | 2024-03-25 |
| 1 IDR = | 0.0002 AED | 4306.113 IDR = | 1 AED | 2024-03-24 |
| 1 IDR = | 0.0002 AED | 4306.113 IDR = | 1 AED | 2024-03-23 |
| 1 IDR = | 0.0002 AED | 4301.1572 IDR = | 1 AED | 2024-03-22 |
| 1 IDR = | 0.0002 AED | 4267.3728 IDR = | 1 AED | 2024-03-21 |
| 1 IDR = | 0.0002 AED | 4287.4297 IDR = | 1 AED | 2024-03-20 |
| 1 IDR = | 0.0002 AED | 4285.9438 IDR = | 1 AED | 2024-03-19 |
| 1 IDR = | 0.0002 AED | 4278.4827 IDR = | 1 AED | 2024-03-18 |
| 1 IDR = | 0.0002 AED | 4260.3605 IDR = | 1 AED | 2024-03-17 |
| 1 IDR = | 0.0002 AED | 4260.3605 IDR = | 1 AED | 2024-03-16 |
| 1 IDR = | 0.0002 AED | 4253.8482 IDR = | 1 AED | 2024-03-15 |
| 1 IDR = | 0.0002 AED | 4242.4127 IDR = | 1 AED | 2024-03-14 |
| 1 IDR = | 0.0002 AED | 4241.0703 IDR = | 1 AED | 2024-03-13 |
| 1 IDR = | 0.0002 AED | 4220.0986 IDR = | 1 AED | 2024-03-12 |
| 1 IDR = | 0.0002 AED | 4220.6316 IDR = | 1 AED | 2024-03-11 |
| 1 IDR = | 0.0002 AED | 4231.3431 IDR = | 1 AED | 2024-03-10 |
| 1 IDR = | 0.0002 AED | 4231.3431 IDR = | 1 AED | 2024-03-09 |
| 1 IDR = | 0.0002 AED | 4236.9905 IDR = | 1 AED | 2024-03-08 |
| 1 IDR = | 0.0002 AED | 4259.3057 IDR = | 1 AED | 2024-03-07 |
| 1 IDR = | 0.0002 AED | 4279.1799 IDR = | 1 AED | 2024-03-06 |
| 1 IDR = | 0.0002 AED | 4291.0702 IDR = | 1 AED | 2024-03-05 |
| 1 IDR = | 0.0002 AED | 4284.0808 IDR = | 1 AED | 2024-03-04 |
| 1 IDR = | 0.0002 AED | 4274.933 IDR = | 1 AED | 2024-03-03 |
| 1 IDR = | 0.0002 AED | 4274.933 IDR = | 1 AED | 2024-03-02 |
| 1 IDR = | 0.0002 AED | 4277.8419 IDR = | 1 AED | 2024-03-01 |
| 1 IDR = | 0.0002 AED | 4281.4159 IDR = | 1 AED | 2024-02-29 |
| 1 IDR = | 0.0002 AED | 4278.1025 IDR = | 1 AED | 2024-02-28 |
| 1 IDR = | 0.0002 AED | 4260.1214 IDR = | 1 AED | 2024-02-27 |
| 1 IDR = | 0.0002 AED | 4259.8033 IDR = | 1 AED | 2024-02-26 |
| 1 IDR = | 0.0002 AED | 4245.584 IDR = | 1 AED | 2024-02-25 |
| 1 IDR = | 0.0002 AED | 4246.2083 IDR = | 1 AED | 2024-02-24 |
| 1 IDR = | 0.0002 AED | 4252.1171 IDR = | 1 AED | 2024-02-23 |
| 1 IDR = | 0.0002 AED | 4243.1833 IDR = | 1 AED | 2024-02-22 |
| 1 IDR = | 0.0002 AED | 4256.7262 IDR = | 1 AED | 2024-02-21 |
| 1 IDR = | 0.0002 AED | 4263.3033 IDR = | 1 AED | 2024-02-20 |
| 1 IDR = | 0.0002 AED | 4260.1603 IDR = | 1 AED | 2024-02-19 |
| 1 IDR = | 0.0002 AED | 4262.4629 IDR = | 1 AED | 2024-02-18 |
| 1 IDR = | 0.0002 AED | 4262.3004 IDR = | 1 AED | 2024-02-17 |
| 1 IDR = | 0.0002 AED | 4255.2554 IDR = | 1 AED | 2024-02-16 |
| 1 IDR = | 0.0002 AED | 4253.4513 IDR = | 1 AED | 2024-02-15 |
| 1 IDR = | 0.0002 AED | 4258.7596 IDR = | 1 AED | 2024-02-14 |
| 1 IDR = | 0.0002 AED | 4260.3156 IDR = | 1 AED | 2024-02-13 |
| 1 IDR = | 0.0002 AED | 4243.676 IDR = | 1 AED | 2024-02-12 |
| 1 IDR = | 0.0002 AED | 4250.456 IDR = | 1 AED | 2024-02-11 |
| 1 IDR = | 0.0002 AED | 4250.456 IDR = | 1 AED | 2024-02-10 |
| 1 IDR = | 0.0002 AED | 4257.3988 IDR = | 1 AED | 2024-02-09 |
| 1 IDR = | 0.0002 AED | 4263.0905 IDR = | 1 AED | 2024-02-08 |
| 1 IDR = | 0.0002 AED | 4266.0379 IDR = | 1 AED | 2024-02-07 |
| 1 IDR = | 0.0002 AED | 4295.3055 IDR = | 1 AED | 2024-02-06 |
| 1 IDR = | 0.0002 AED | 4282.6144 IDR = | 1 AED | 2024-02-05 |
| 1 IDR = | 0.0002 AED | 4282.8828 IDR = | 1 AED | 2024-02-04 |
| 1 IDR = | 0.0002 AED | 4282.8828 IDR = | 1 AED | 2024-02-03 |
| 1 IDR = | 0.0002 AED | 4254.6727 IDR = | 1 AED | 2024-02-02 |
| 1 IDR = | 0.0002 AED | 4290.2299 IDR = | 1 AED | 2024-02-01 |
| 1 IDR = | 0.0002 AED | 4289.3237 IDR = | 1 AED | 2024-01-31 |
| 1 IDR = | 0.0002 AED | 4300.8288 IDR = | 1 AED | 2024-01-30 |
| 1 IDR = | 0.0002 AED | 4308.3667 IDR = | 1 AED | 2024-01-29 |
| 1 IDR = | 0.0002 AED | 4294.862 IDR = | 1 AED | 2024-01-28 |
| 1 IDR = | 0.0002 AED | 4294.862 IDR = | 1 AED | 2024-01-27 |
| 1 IDR = | 0.0002 AED | 4287.6084 IDR = | 1 AED | 2024-01-26 |
| 1 IDR = | 0.0002 AED | 4309.8097 IDR = | 1 AED | 2024-01-25 |
| 1 IDR = | 0.0002 AED | 4275.8196 IDR = | 1 AED | 2024-01-24 |
| 1 IDR = | 0.0002 AED | 4262.3268 IDR = | 1 AED | 2024-01-23 |
| 1 IDR = | 0.0002 AED | 4252.7934 IDR = | 1 AED | 2024-01-22 |
| 1 IDR = | 0.0002 AED | 4252.6886 IDR = | 1 AED | 2024-01-21 |
| 1 IDR = | 0.0002 AED | 4253.1518 IDR = | 1 AED | 2024-01-20 |
| 1 IDR = | 0.0002 AED | 4251.198 IDR = | 1 AED | 2024-01-19 |
| 1 IDR = | 0.0002 AED | 4255.6667 IDR = | 1 AED | 2024-01-18 |
| 1 IDR = | 0.0002 AED | 4254.4415 IDR = | 1 AED | 2024-01-17 |
| 1 IDR = | 0.0002 AED | 4235.6705 IDR = | 1 AED | 2024-01-16 |
| 1 IDR = | 0.0002 AED | 4232.1704 IDR = | 1 AED | 2024-01-15 |
| 1 IDR = | 0.0002 AED | 4230.9598 IDR = | 1 AED | 2024-01-14 |
| 1 IDR = | 0.0002 AED | 4230.4991 IDR = | 1 AED | 2024-01-13 |
| 1 IDR = | 0.0002 AED | 4235.6705 IDR = | 1 AED | 2024-01-12 |
| 1 IDR = | 0.0002 AED | 4237.7127 IDR = | 1 AED | 2024-01-11 |
| 1 IDR = | 0.0002 AED | 4229.6341 IDR = | 1 AED | 2024-01-10 |
| 1 IDR = | 0.0002 AED | 4220.8155 IDR = | 1 AED | 2024-01-09 |
| 1 IDR = | 0.0002 AED | 4221.0303 IDR = | 1 AED | 2024-01-08 |
| 1 IDR = | 0.0002 AED | 4221.4568 IDR = | 1 AED | 2024-01-07 |
| 1 IDR = | 0.0002 AED | 4221.112 IDR = | 1 AED | 2024-01-06 |
| 1 IDR = | 0.0002 AED | 4223.6713 IDR = | 1 AED | 2024-01-05 |
| 1 IDR = | 0.0002 AED | 4235.56 IDR = | 1 AED | 2024-01-04 |
| 1 IDR = | 0.0002 AED | 4220.5582 IDR = | 1 AED | 2024-01-03 |
| 1 IDR = | 0.0002 AED | 4190.2636 IDR = | 1 AED | 2024-01-02 |
| 1 IDR = | 0.0002 AED | 4190.3092 IDR = | 1 AED | 2024-01-01 |
| 1 IDR = | 0.0002 AED | 4190.3364 IDR = | 1 AED | 2023-12-31 |
| 1 IDR = | 0.0002 AED | 4190.3364 IDR = | 1 AED | 2023-12-30 |
| 1 IDR = | 0.0002 AED | 4225.3866 IDR = | 1 AED | 2023-12-29 |
| 1 IDR = | 0.0002 AED | 4187.5757 IDR = | 1 AED | 2023-12-28 |
| 1 IDR = | 0.0002 AED | 4195.2349 IDR = | 1 AED | 2023-12-27 |
| 1 IDR = | 0.0002 AED | 4211.4578 IDR = | 1 AED | 2023-12-26 |
| 1 IDR = | 0.0002 AED | 4211.756 IDR = | 1 AED | 2023-12-25 |
| 1 IDR = | 0.0002 AED | 4211.518 IDR = | 1 AED | 2023-12-24 |
| 1 IDR = | 0.0002 AED | 4211.4034 IDR = | 1 AED | 2023-12-23 |
| 1 IDR = | 0.0002 AED | 4205.522 IDR = | 1 AED | 2023-12-22 |
| 1 IDR = | 0.0002 AED | 4249.1117 IDR = | 1 AED | 2023-12-21 |
| 1 IDR = | 0.0002 AED | 4210.1537 IDR = | 1 AED | 2023-12-20 |
| 1 IDR = | 0.0002 AED | 4207.5669 IDR = | 1 AED | 2023-12-19 |
| 1 IDR = | 0.0002 AED | 4228.3051 IDR = | 1 AED | 2023-12-18 |
| 1 IDR = | 0.0002 AED | 4228.17 IDR = | 1 AED | 2023-12-17 |
| 1 IDR = | 0.0002 AED | 4228.2851 IDR = | 1 AED | 2023-12-16 |
| 1 IDR = | 0.0002 AED | 4213.6361 IDR = | 1 AED | 2023-12-15 |
| 1 IDR = | 0.0002 AED | 4183.2539 IDR = | 1 AED | 2023-12-14 |
| 1 IDR = | 0.0002 AED | 4240.0817 IDR = | 1 AED | 2023-12-13 |
| 1 IDR = | 0.0002 AED | 4260.6849 IDR = | 1 AED | 2023-12-12 |
| 1 IDR = | 0.0002 AED | 4223.6262 IDR = | 1 AED | 2023-12-11 |
| 1 IDR = | 0.0002 AED | 4240.5511 IDR = | 1 AED | 2023-12-10 |
| 1 IDR = | 0.0002 AED | 4240.7821 IDR = | 1 AED | 2023-12-09 |
| 1 IDR = | 0.0002 AED | 4222.4219 IDR = | 1 AED | 2023-12-08 |
| 1 IDR = | 0.0002 AED | 4224.0013 IDR = | 1 AED | 2023-12-07 |
| 1 IDR = | 0.0002 AED | 4210.6768 IDR = | 1 AED | 2023-12-06 |
| 1 IDR = | 0.0002 AED | 4215.5782 IDR = | 1 AED | 2023-12-05 |