Last Year History for IDR/AUD
| IDR | AUD | IDR | AUD | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0001 AUD | 10336.6807 IDR = | 1 AUD | 2024-12-03 |
| 1 IDR = | 0.0001 AUD | 10321.8264 IDR = | 1 AUD | 2024-12-02 |
| 1 IDR = | 0.0001 AUD | 10321.9246 IDR = | 1 AUD | 2024-12-01 |
| 1 IDR = | 0.0001 AUD | 10321.9246 IDR = | 1 AUD | 2024-11-30 |
| 1 IDR = | 0.0001 AUD | 10315.8655 IDR = | 1 AUD | 2024-11-29 |
| 1 IDR = | 0.0001 AUD | 10317.1715 IDR = | 1 AUD | 2024-11-28 |
| 1 IDR = | 0.0001 AUD | 10277.5435 IDR = | 1 AUD | 2024-11-27 |
| 1 IDR = | 0.0001 AUD | 10331.4587 IDR = | 1 AUD | 2024-11-26 |
| 1 IDR = | 0.0001 AUD | 10325.8003 IDR = | 1 AUD | 2024-11-25 |
| 1 IDR = | 0.0001 AUD | 10363.2854 IDR = | 1 AUD | 2024-11-24 |
| 1 IDR = | 0.0001 AUD | 10363.2854 IDR = | 1 AUD | 2024-11-23 |
| 1 IDR = | 0.0001 AUD | 10347.6011 IDR = | 1 AUD | 2024-11-22 |
| 1 IDR = | 0.0001 AUD | 10369.9436 IDR = | 1 AUD | 2024-11-21 |
| 1 IDR = | 0.0001 AUD | 10349.0036 IDR = | 1 AUD | 2024-11-20 |
| 1 IDR = | 0.0001 AUD | 10294.8724 IDR = | 1 AUD | 2024-11-19 |
| 1 IDR = | 0.0001 AUD | 10238.1321 IDR = | 1 AUD | 2024-11-18 |
| 1 IDR = | 0.0001 AUD | 10270.286 IDR = | 1 AUD | 2024-11-17 |
| 1 IDR = | 0.0001 AUD | 10270.286 IDR = | 1 AUD | 2024-11-16 |
| 1 IDR = | 0.0001 AUD | 10292.4139 IDR = | 1 AUD | 2024-11-15 |
| 1 IDR = | 0.0001 AUD | 10323.8539 IDR = | 1 AUD | 2024-11-14 |
| 1 IDR = | 0.0001 AUD | 10276.0704 IDR = | 1 AUD | 2024-11-13 |
| 1 IDR = | 0.0001 AUD | 10339.8277 IDR = | 1 AUD | 2024-11-12 |
| 1 IDR = | 0.0001 AUD | 10329.844 IDR = | 1 AUD | 2024-11-11 |
| 1 IDR = | 0.0001 AUD | 10304.0236 IDR = | 1 AUD | 2024-11-10 |
| 1 IDR = | 0.0001 AUD | 10304.0236 IDR = | 1 AUD | 2024-11-09 |
| 1 IDR = | 0.0001 AUD | 10347.3868 IDR = | 1 AUD | 2024-11-08 |
| 1 IDR = | 0.0001 AUD | 10422.8425 IDR = | 1 AUD | 2024-11-07 |
| 1 IDR = | 0.0001 AUD | 10432.605 IDR = | 1 AUD | 2024-11-06 |
| 1 IDR = | 0.0001 AUD | 10430.1751 IDR = | 1 AUD | 2024-11-05 |
| 1 IDR = | 0.0001 AUD | 10396.3779 IDR = | 1 AUD | 2024-11-04 |
| 1 IDR = | 0.0001 AUD | 10395.3772 IDR = | 1 AUD | 2024-11-03 |
| 1 IDR = | 0.0001 AUD | 10393.7411 IDR = | 1 AUD | 2024-11-02 |
| 1 IDR = | 0.0001 AUD | 10344.5106 IDR = | 1 AUD | 2024-11-01 |
| 1 IDR = | 0.0001 AUD | 10320.4278 IDR = | 1 AUD | 2024-10-31 |
| 1 IDR = | 0.0001 AUD | 10298.0352 IDR = | 1 AUD | 2024-10-30 |
| 1 IDR = | 0.0001 AUD | 10368.0183 IDR = | 1 AUD | 2024-10-29 |
| 1 IDR = | 0.0001 AUD | 10383.2189 IDR = | 1 AUD | 2024-10-28 |
| 1 IDR = | 0.0001 AUD | 10368.2197 IDR = | 1 AUD | 2024-10-27 |
| 1 IDR = | 0.0001 AUD | 10368.2197 IDR = | 1 AUD | 2024-10-26 |
| 1 IDR = | 0.0001 AUD | 10391.7837 IDR = | 1 AUD | 2024-10-25 |
| 1 IDR = | 0.0001 AUD | 10351.2134 IDR = | 1 AUD | 2024-10-24 |
| 1 IDR = | 0.0001 AUD | 10395.7431 IDR = | 1 AUD | 2024-10-23 |
| 1 IDR = | 0.0001 AUD | 10396.6038 IDR = | 1 AUD | 2024-10-22 |
| 1 IDR = | 0.0001 AUD | 10364.4079 IDR = | 1 AUD | 2024-10-21 |
| 1 IDR = | 0.0001 AUD | 10375.5481 IDR = | 1 AUD | 2024-10-20 |
| 1 IDR = | 0.0001 AUD | 10375.5481 IDR = | 1 AUD | 2024-10-19 |
| 1 IDR = | 0.0001 AUD | 10397.4283 IDR = | 1 AUD | 2024-10-18 |
| 1 IDR = | 0.0001 AUD | 10382.8455 IDR = | 1 AUD | 2024-10-17 |
| 1 IDR = | 0.0001 AUD | 10372.4955 IDR = | 1 AUD | 2024-10-16 |
| 1 IDR = | 0.0001 AUD | 10420.8477 IDR = | 1 AUD | 2024-10-15 |
| 1 IDR = | 0.0001 AUD | 10483.3819 IDR = | 1 AUD | 2024-10-14 |
| 1 IDR = | 0.0001 AUD | 10510.7814 IDR = | 1 AUD | 2024-10-13 |
| 1 IDR = | 0.0001 AUD | 10510.7814 IDR = | 1 AUD | 2024-10-12 |
| 1 IDR = | 0.0001 AUD | 10496.5991 IDR = | 1 AUD | 2024-10-11 |
| 1 IDR = | 0.0001 AUD | 10556.0188 IDR = | 1 AUD | 2024-10-10 |
| 1 IDR = | 0.0001 AUD | 10528.4435 IDR = | 1 AUD | 2024-10-09 |
| 1 IDR = | 0.0001 AUD | 10529.7149 IDR = | 1 AUD | 2024-10-08 |
| 1 IDR = | 0.0001 AUD | 10686.2193 IDR = | 1 AUD | 2024-10-07 |
| 1 IDR = | 0.0001 AUD | 10649.3595 IDR = | 1 AUD | 2024-10-06 |
| 1 IDR = | 0.0001 AUD | 10649.3595 IDR = | 1 AUD | 2024-10-05 |
| 1 IDR = | 0.0001 AUD | 10644.1351 IDR = | 1 AUD | 2024-10-04 |
| 1 IDR = | 0.0001 AUD | 10578.7931 IDR = | 1 AUD | 2024-10-03 |
| 1 IDR = | 0.0001 AUD | 10535.0174 IDR = | 1 AUD | 2024-10-02 |
| 1 IDR = | 0.0001 AUD | 10507.001 IDR = | 1 AUD | 2024-10-01 |
| 1 IDR = | 0.0001 AUD | 10493.0538 IDR = | 1 AUD | 2024-09-30 |
| 1 IDR = | 0.0001 AUD | 10452.7392 IDR = | 1 AUD | 2024-09-29 |
| 1 IDR = | 0.0001 AUD | 10452.7392 IDR = | 1 AUD | 2024-09-28 |
| 1 IDR = | 0.0001 AUD | 10404.4579 IDR = | 1 AUD | 2024-09-27 |
| 1 IDR = | 0.0001 AUD | 10384.9059 IDR = | 1 AUD | 2024-09-26 |
| 1 IDR = | 0.0001 AUD | 10386.863 IDR = | 1 AUD | 2024-09-25 |
| 1 IDR = | 0.0001 AUD | 10381.4856 IDR = | 1 AUD | 2024-09-24 |
| 1 IDR = | 0.0001 AUD | 10360.4347 IDR = | 1 AUD | 2024-09-23 |
| 1 IDR = | 0.0001 AUD | 10321.4738 IDR = | 1 AUD | 2024-09-22 |
| 1 IDR = | 0.0001 AUD | 10321.4738 IDR = | 1 AUD | 2024-09-21 |
| 1 IDR = | 0.0001 AUD | 10326.3614 IDR = | 1 AUD | 2024-09-20 |
| 1 IDR = | 0.0001 AUD | 10374.3001 IDR = | 1 AUD | 2024-09-19 |
| 1 IDR = | 0.0001 AUD | 10394.9574 IDR = | 1 AUD | 2024-09-18 |
| 1 IDR = | 0.0001 AUD | 10367.1766 IDR = | 1 AUD | 2024-09-17 |
| 1 IDR = | 0.0001 AUD | 10364.2855 IDR = | 1 AUD | 2024-09-16 |
| 1 IDR = | 0.0001 AUD | 10333.5747 IDR = | 1 AUD | 2024-09-15 |
| 1 IDR = | 0.0001 AUD | 10331.9814 IDR = | 1 AUD | 2024-09-14 |
| 1 IDR = | 0.0001 AUD | 10311.3253 IDR = | 1 AUD | 2024-09-13 |
| 1 IDR = | 0.0001 AUD | 10312.9442 IDR = | 1 AUD | 2024-09-12 |
| 1 IDR = | 0.0001 AUD | 10263.7906 IDR = | 1 AUD | 2024-09-11 |
| 1 IDR = | 0.0001 AUD | 10299.96 IDR = | 1 AUD | 2024-09-10 |
| 1 IDR = | 0.0001 AUD | 10304.9698 IDR = | 1 AUD | 2024-09-09 |
| 1 IDR = | 0.0001 AUD | 10309.2405 IDR = | 1 AUD | 2024-09-08 |
| 1 IDR = | 0.0001 AUD | 10309.2405 IDR = | 1 AUD | 2024-09-07 |
| 1 IDR = | 0.0001 AUD | 10378.3758 IDR = | 1 AUD | 2024-09-06 |
| 1 IDR = | 0.0001 AUD | 10355.5326 IDR = | 1 AUD | 2024-09-05 |
| 1 IDR = | 0.0001 AUD | 10403.2421 IDR = | 1 AUD | 2024-09-04 |
| 1 IDR = | 0.0001 AUD | 10486.2556 IDR = | 1 AUD | 2024-09-03 |
| 1 IDR = | 0.0001 AUD | 10540.1317 IDR = | 1 AUD | 2024-09-02 |
| 1 IDR = | 0.0001 AUD | 10509.2085 IDR = | 1 AUD | 2024-09-01 |
| 1 IDR = | 0.0001 AUD | 10506.0808 IDR = | 1 AUD | 2024-08-31 |
| 1 IDR = | 0.0001 AUD | 10541.6479 IDR = | 1 AUD | 2024-08-30 |
| 1 IDR = | 0.0001 AUD | 10509.8366 IDR = | 1 AUD | 2024-08-29 |
| 1 IDR = | 0.0001 AUD | 10468.9708 IDR = | 1 AUD | 2024-08-28 |
| 1 IDR = | 0.0001 AUD | 10533.5015 IDR = | 1 AUD | 2024-08-27 |
| 1 IDR = | 0.0001 AUD | 10465.9889 IDR = | 1 AUD | 2024-08-26 |
| 1 IDR = | 0.0001 AUD | 10468.1765 IDR = | 1 AUD | 2024-08-25 |
| 1 IDR = | 0.0001 AUD | 10468.1765 IDR = | 1 AUD | 2024-08-24 |
| 1 IDR = | 0.0001 AUD | 10464.42 IDR = | 1 AUD | 2024-08-23 |
| 1 IDR = | 0.0001 AUD | 10572.7229 IDR = | 1 AUD | 2024-08-22 |
| 1 IDR = | 0.0001 AUD | 10452.8152 IDR = | 1 AUD | 2024-08-21 |
| 1 IDR = | 0.0001 AUD | 10401.1521 IDR = | 1 AUD | 2024-08-20 |
| 1 IDR = | 0.0001 AUD | 10419.6449 IDR = | 1 AUD | 2024-08-19 |
| 1 IDR = | 0.0001 AUD | 10470.3685 IDR = | 1 AUD | 2024-08-18 |
| 1 IDR = | 0.0001 AUD | 10470.3685 IDR = | 1 AUD | 2024-08-17 |
| 1 IDR = | 0.0001 AUD | 10419.5563 IDR = | 1 AUD | 2024-08-16 |
| 1 IDR = | 0.0001 AUD | 10411.6848 IDR = | 1 AUD | 2024-08-15 |
| 1 IDR = | 0.0001 AUD | 10373.7493 IDR = | 1 AUD | 2024-08-14 |
| 1 IDR = | 0.0001 AUD | 10464.0105 IDR = | 1 AUD | 2024-08-13 |
| 1 IDR = | 0.0001 AUD | 10533.8585 IDR = | 1 AUD | 2024-08-12 |
| 1 IDR = | 0.0001 AUD | 10482.2524 IDR = | 1 AUD | 2024-08-11 |
| 1 IDR = | 0.0001 AUD | 10482.2524 IDR = | 1 AUD | 2024-08-10 |
| 1 IDR = | 0.0001 AUD | 10504.0396 IDR = | 1 AUD | 2024-08-09 |
| 1 IDR = | 0.0001 AUD | 10427.4702 IDR = | 1 AUD | 2024-08-08 |
| 1 IDR = | 0.0001 AUD | 10547.9578 IDR = | 1 AUD | 2024-08-07 |
| 1 IDR = | 0.0001 AUD | 10485.5854 IDR = | 1 AUD | 2024-08-06 |
| 1 IDR = | 0.0001 AUD | 10435.6294 IDR = | 1 AUD | 2024-08-05 |
| 1 IDR = | 0.0001 AUD | 10533.7874 IDR = | 1 AUD | 2024-08-04 |
| 1 IDR = | 0.0001 AUD | 10533.7874 IDR = | 1 AUD | 2024-08-03 |
| 1 IDR = | 0.0001 AUD | 10536.5723 IDR = | 1 AUD | 2024-08-02 |
| 1 IDR = | 0.0001 AUD | 10616.8134 IDR = | 1 AUD | 2024-08-01 |
| 1 IDR = | 0.0001 AUD | 10584.3713 IDR = | 1 AUD | 2024-07-31 |
| 1 IDR = | 0.0001 AUD | 10689.9554 IDR = | 1 AUD | 2024-07-30 |
| 1 IDR = | 0.0001 AUD | 10661.5754 IDR = | 1 AUD | 2024-07-29 |
| 1 IDR = | 0.0001 AUD | 10690.6478 IDR = | 1 AUD | 2024-07-28 |
| 1 IDR = | 0.0001 AUD | 10690.6478 IDR = | 1 AUD | 2024-07-27 |
| 1 IDR = | 0.0001 AUD | 10686.5439 IDR = | 1 AUD | 2024-07-26 |
| 1 IDR = | 0.0001 AUD | 10610.6472 IDR = | 1 AUD | 2024-07-25 |
| 1 IDR = | 0.0001 AUD | 10718.2211 IDR = | 1 AUD | 2024-07-24 |
| 1 IDR = | 0.0001 AUD | 10746.3705 IDR = | 1 AUD | 2024-07-23 |
| 1 IDR = | 0.0001 AUD | 10815.3431 IDR = | 1 AUD | 2024-07-22 |
| 1 IDR = | 0.0001 AUD | 10838.3638 IDR = | 1 AUD | 2024-07-21 |
| 1 IDR = | 0.0001 AUD | 10838.3638 IDR = | 1 AUD | 2024-07-20 |
| 1 IDR = | 0.0001 AUD | 10837.5702 IDR = | 1 AUD | 2024-07-19 |
| 1 IDR = | 0.0001 AUD | 10888.9488 IDR = | 1 AUD | 2024-07-18 |
| 1 IDR = | 0.0001 AUD | 10877.5982 IDR = | 1 AUD | 2024-07-17 |
| 1 IDR = | 0.0001 AUD | 10912.1027 IDR = | 1 AUD | 2024-07-16 |
| 1 IDR = | 0.0001 AUD | 10964.7458 IDR = | 1 AUD | 2024-07-15 |
| 1 IDR = | 0.0001 AUD | 10883.7633 IDR = | 1 AUD | 2024-07-14 |
| 1 IDR = | 0.0001 AUD | 10903.0569 IDR = | 1 AUD | 2024-07-13 |
| 1 IDR = | 0.0001 AUD | 10905.4387 IDR = | 1 AUD | 2024-07-12 |
| 1 IDR = | 0.0001 AUD | 10924.2902 IDR = | 1 AUD | 2024-07-11 |
| 1 IDR = | 0.0001 AUD | 10945.629 IDR = | 1 AUD | 2024-07-10 |
| 1 IDR = | 0.0001 AUD | 10957.5665 IDR = | 1 AUD | 2024-07-09 |
| 1 IDR = | 0.0001 AUD | 10973.8176 IDR = | 1 AUD | 2024-07-08 |
| 1 IDR = | 0.0001 AUD | 10974.8653 IDR = | 1 AUD | 2024-07-07 |
| 1 IDR = | 0.0001 AUD | 10974.8653 IDR = | 1 AUD | 2024-07-06 |
| 1 IDR = | 0.0001 AUD | 10973.2027 IDR = | 1 AUD | 2024-07-05 |
| 1 IDR = | 0.0001 AUD | 10972.0962 IDR = | 1 AUD | 2024-07-04 |
| 1 IDR = | 0.0001 AUD | 10940.1801 IDR = | 1 AUD | 2024-07-03 |
| 1 IDR = | 0.0001 AUD | 10901.086 IDR = | 1 AUD | 2024-07-02 |
| 1 IDR = | 0.0001 AUD | 10915.5875 IDR = | 1 AUD | 2024-07-01 |
| 1 IDR = | 0.0001 AUD | 10943.3773 IDR = | 1 AUD | 2024-06-30 |
| 1 IDR = | 0.0001 AUD | 10931.9631 IDR = | 1 AUD | 2024-06-29 |
| 1 IDR = | 0.0001 AUD | 10873.4395 IDR = | 1 AUD | 2024-06-28 |
| 1 IDR = | 0.0001 AUD | 10933.601 IDR = | 1 AUD | 2024-06-27 |
| 1 IDR = | 0.0001 AUD | 10958.8282 IDR = | 1 AUD | 2024-06-26 |
| 1 IDR = | 0.0001 AUD | 10916.5618 IDR = | 1 AUD | 2024-06-25 |
| 1 IDR = | 0.0001 AUD | 10904.3752 IDR = | 1 AUD | 2024-06-24 |
| 1 IDR = | 0.0001 AUD | 11008.6987 IDR = | 1 AUD | 2024-06-23 |
| 1 IDR = | 0.0001 AUD | 11008.6987 IDR = | 1 AUD | 2024-06-22 |
| 1 IDR = | 0.0001 AUD | 10952.2194 IDR = | 1 AUD | 2024-06-21 |
| 1 IDR = | 0.0001 AUD | 10997.2927 IDR = | 1 AUD | 2024-06-20 |
| 1 IDR = | 0.0001 AUD | 10915.3906 IDR = | 1 AUD | 2024-06-19 |
| 1 IDR = | 0.0001 AUD | 10856.9292 IDR = | 1 AUD | 2024-06-18 |
| 1 IDR = | 0.0001 AUD | 10871.0903 IDR = | 1 AUD | 2024-06-17 |
| 1 IDR = | 0.0001 AUD | 10891.0204 IDR = | 1 AUD | 2024-06-16 |
| 1 IDR = | 0.0001 AUD | 10891.0204 IDR = | 1 AUD | 2024-06-15 |
| 1 IDR = | 0.0001 AUD | 10887.4742 IDR = | 1 AUD | 2024-06-14 |
| 1 IDR = | 0.0001 AUD | 10824.9892 IDR = | 1 AUD | 2024-06-13 |
| 1 IDR = | 0.0001 AUD | 10784.826 IDR = | 1 AUD | 2024-06-12 |
| 1 IDR = | 0.0001 AUD | 10762.4631 IDR = | 1 AUD | 2024-06-11 |
| 1 IDR = | 0.0001 AUD | 10730.5413 IDR = | 1 AUD | 2024-06-10 |
| 1 IDR = | 0.0001 AUD | 10732.9232 IDR = | 1 AUD | 2024-06-09 |
| 1 IDR = | 0.0001 AUD | 10732.9232 IDR = | 1 AUD | 2024-06-08 |
| 1 IDR = | 0.0001 AUD | 10796.2904 IDR = | 1 AUD | 2024-06-07 |
| 1 IDR = | 0.0001 AUD | 10807.5683 IDR = | 1 AUD | 2024-06-06 |
| 1 IDR = | 0.0001 AUD | 10841.3719 IDR = | 1 AUD | 2024-06-05 |
| 1 IDR = | 0.0001 AUD | 10802.6294 IDR = | 1 AUD | 2024-06-04 |
| 1 IDR = | 0.0001 AUD | 10774.8083 IDR = | 1 AUD | 2024-06-03 |
| 1 IDR = | 0.0001 AUD | 10847.0018 IDR = | 1 AUD | 2024-06-02 |
| 1 IDR = | 0.0001 AUD | 10847.0018 IDR = | 1 AUD | 2024-06-01 |
| 1 IDR = | 0.0001 AUD | 10809.2228 IDR = | 1 AUD | 2024-05-31 |
| 1 IDR = | 0.0001 AUD | 10745.1079 IDR = | 1 AUD | 2024-05-30 |
| 1 IDR = | 0.0001 AUD | 10749.3938 IDR = | 1 AUD | 2024-05-29 |
| 1 IDR = | 0.0001 AUD | 10707.7849 IDR = | 1 AUD | 2024-05-28 |
| 1 IDR = | 0.0001 AUD | 10681.498 IDR = | 1 AUD | 2024-05-27 |
| 1 IDR = | 0.0001 AUD | 10641.0494 IDR = | 1 AUD | 2024-05-26 |
| 1 IDR = | 0.0001 AUD | 10641.0494 IDR = | 1 AUD | 2024-05-25 |
| 1 IDR = | 0.0001 AUD | 10620.5282 IDR = | 1 AUD | 2024-05-24 |
| 1 IDR = | 0.0001 AUD | 10662.8158 IDR = | 1 AUD | 2024-05-23 |
| 1 IDR = | 0.0001 AUD | 10689.8689 IDR = | 1 AUD | 2024-05-22 |
| 1 IDR = | 0.0001 AUD | 10667.1826 IDR = | 1 AUD | 2024-05-21 |
| 1 IDR = | 0.0001 AUD | 10704.0047 IDR = | 1 AUD | 2024-05-20 |
| 1 IDR = | 0.0001 AUD | 10702.5777 IDR = | 1 AUD | 2024-05-19 |
| 1 IDR = | 0.0001 AUD | 10702.5777 IDR = | 1 AUD | 2024-05-18 |
| 1 IDR = | 0.0001 AUD | 10628.0643 IDR = | 1 AUD | 2024-05-17 |
| 1 IDR = | 0.0001 AUD | 10615.0281 IDR = | 1 AUD | 2024-05-16 |
| 1 IDR = | 0.0001 AUD | 10635.8942 IDR = | 1 AUD | 2024-05-15 |
| 1 IDR = | 0.0001 AUD | 10651.0327 IDR = | 1 AUD | 2024-05-14 |
| 1 IDR = | 0.0001 AUD | 10630.171 IDR = | 1 AUD | 2024-05-13 |
| 1 IDR = | 0.0001 AUD | 10649.3059 IDR = | 1 AUD | 2024-05-12 |
| 1 IDR = | 0.0001 AUD | 10633.2249 IDR = | 1 AUD | 2024-05-11 |
| 1 IDR = | 0.0001 AUD | 10607.1325 IDR = | 1 AUD | 2024-05-10 |
| 1 IDR = | 0.0001 AUD | 10568.0152 IDR = | 1 AUD | 2024-05-09 |
| 1 IDR = | 0.0001 AUD | 10544.9289 IDR = | 1 AUD | 2024-05-08 |
| 1 IDR = | 0.0001 AUD | 10597.1566 IDR = | 1 AUD | 2024-05-07 |
| 1 IDR = | 0.0001 AUD | 10619.6156 IDR = | 1 AUD | 2024-05-06 |
| 1 IDR = | 0.0001 AUD | 10547.358 IDR = | 1 AUD | 2024-05-05 |
| 1 IDR = | 0.0001 AUD | 10547.358 IDR = | 1 AUD | 2024-05-04 |
| 1 IDR = | 0.0001 AUD | 10564.8654 IDR = | 1 AUD | 2024-05-03 |
| 1 IDR = | 0.0001 AUD | 10570.0328 IDR = | 1 AUD | 2024-05-02 |
| 1 IDR = | 0.0001 AUD | 10534.5219 IDR = | 1 AUD | 2024-05-01 |
| 1 IDR = | 0.0001 AUD | 10600.3201 IDR = | 1 AUD | 2024-04-30 |
| 1 IDR = | 0.0001 AUD | 10654.9232 IDR = | 1 AUD | 2024-04-29 |
| 1 IDR = | 0.0001 AUD | 10605.5936 IDR = | 1 AUD | 2024-04-28 |
| 1 IDR = | 0.0001 AUD | 10605.5936 IDR = | 1 AUD | 2024-04-27 |
| 1 IDR = | 0.0001 AUD | 10626.2587 IDR = | 1 AUD | 2024-04-26 |
| 1 IDR = | 0.0001 AUD | 10551.5918 IDR = | 1 AUD | 2024-04-25 |
| 1 IDR = | 0.0001 AUD | 10504.4846 IDR = | 1 AUD | 2024-04-24 |
| 1 IDR = | 0.0001 AUD | 10447.9911 IDR = | 1 AUD | 2024-04-23 |
| 1 IDR = | 0.0001 AUD | 10453.7675 IDR = | 1 AUD | 2024-04-22 |
| 1 IDR = | 0.0001 AUD | 10405.6204 IDR = | 1 AUD | 2024-04-21 |
| 1 IDR = | 0.0001 AUD | 10405.6204 IDR = | 1 AUD | 2024-04-20 |
| 1 IDR = | 0.0001 AUD | 10447.8877 IDR = | 1 AUD | 2024-04-19 |
| 1 IDR = | 0.0001 AUD | 10430.9084 IDR = | 1 AUD | 2024-04-18 |
| 1 IDR = | 0.0001 AUD | 10431.6061 IDR = | 1 AUD | 2024-04-17 |
| 1 IDR = | 0.0001 AUD | 10401.792 IDR = | 1 AUD | 2024-04-16 |
| 1 IDR = | 0.0001 AUD | 10411.6782 IDR = | 1 AUD | 2024-04-15 |
| 1 IDR = | 0.0001 AUD | 10457.2085 IDR = | 1 AUD | 2024-04-14 |
| 1 IDR = | 0.0001 AUD | 10457.2085 IDR = | 1 AUD | 2024-04-13 |
| 1 IDR = | 0.0001 AUD | 10489.6424 IDR = | 1 AUD | 2024-04-12 |
| 1 IDR = | 0.0001 AUD | 10441.4556 IDR = | 1 AUD | 2024-04-11 |
| 1 IDR = | 0.0001 AUD | 10495.8103 IDR = | 1 AUD | 2024-04-10 |
| 1 IDR = | 0.0001 AUD | 10519.9939 IDR = | 1 AUD | 2024-04-09 |
| 1 IDR = | 0.0001 AUD | 10480.0532 IDR = | 1 AUD | 2024-04-08 |
| 1 IDR = | 0.0001 AUD | 10455.5954 IDR = | 1 AUD | 2024-04-07 |
| 1 IDR = | 0.0001 AUD | 10455.5954 IDR = | 1 AUD | 2024-04-06 |
| 1 IDR = | 0.0001 AUD | 10443.0467 IDR = | 1 AUD | 2024-04-05 |
| 1 IDR = | 0.0001 AUD | 10477.8793 IDR = | 1 AUD | 2024-04-04 |
| 1 IDR = | 0.0001 AUD | 10368.881 IDR = | 1 AUD | 2024-04-03 |
| 1 IDR = | 0.0001 AUD | 10345.1238 IDR = | 1 AUD | 2024-04-02 |
| 1 IDR = | 0.0001 AUD | 10367.8581 IDR = | 1 AUD | 2024-04-01 |
| 1 IDR = | 0.0001 AUD | 10347.4992 IDR = | 1 AUD | 2024-03-31 |
| 1 IDR = | 0.0001 AUD | 10347.4992 IDR = | 1 AUD | 2024-03-30 |
| 1 IDR = | 0.0001 AUD | 10354.4302 IDR = | 1 AUD | 2024-03-29 |
| 1 IDR = | 0.0001 AUD | 10296.7509 IDR = | 1 AUD | 2024-03-28 |
| 1 IDR = | 0.0001 AUD | 10368.123 IDR = | 1 AUD | 2024-03-27 |
| 1 IDR = | 0.0001 AUD | 10350.3473 IDR = | 1 AUD | 2024-03-26 |
| 1 IDR = | 0.0001 AUD | 10312.1451 IDR = | 1 AUD | 2024-03-25 |
| 1 IDR = | 0.0001 AUD | 10304.4243 IDR = | 1 AUD | 2024-03-24 |
| 1 IDR = | 0.0001 AUD | 10304.4243 IDR = | 1 AUD | 2024-03-23 |
| 1 IDR = | 0.0001 AUD | 10287.2699 IDR = | 1 AUD | 2024-03-22 |
| 1 IDR = | 0.0001 AUD | 10355.5027 IDR = | 1 AUD | 2024-03-21 |
| 1 IDR = | 0.0001 AUD | 10255.8458 IDR = | 1 AUD | 2024-03-20 |
| 1 IDR = | 0.0001 AUD | 10241.7949 IDR = | 1 AUD | 2024-03-19 |
| 1 IDR = | 0.0001 AUD | 10320.4724 IDR = | 1 AUD | 2024-03-18 |
| 1 IDR = | 0.0001 AUD | 10268.8193 IDR = | 1 AUD | 2024-03-17 |
| 1 IDR = | 0.0001 AUD | 10268.8193 IDR = | 1 AUD | 2024-03-16 |
| 1 IDR = | 0.0001 AUD | 10256.5735 IDR = | 1 AUD | 2024-03-15 |
| 1 IDR = | 0.0001 AUD | 10322.3499 IDR = | 1 AUD | 2024-03-14 |
| 1 IDR = | 0.0001 AUD | 10292.5843 IDR = | 1 AUD | 2024-03-13 |
| 1 IDR = | 0.0001 AUD | 10254.9852 IDR = | 1 AUD | 2024-03-12 |
| 1 IDR = | 0.0001 AUD | 10260.042 IDR = | 1 AUD | 2024-03-11 |
| 1 IDR = | 0.0001 AUD | 10325.4161 IDR = | 1 AUD | 2024-03-10 |
| 1 IDR = | 0.0001 AUD | 10325.4161 IDR = | 1 AUD | 2024-03-09 |
| 1 IDR = | 0.0001 AUD | 10343.6358 IDR = | 1 AUD | 2024-03-08 |
| 1 IDR = | 0.0001 AUD | 10334.7736 IDR = | 1 AUD | 2024-03-07 |
| 1 IDR = | 0.0001 AUD | 10249.7049 IDR = | 1 AUD | 2024-03-06 |
| 1 IDR = | 0.0001 AUD | 10236.2844 IDR = | 1 AUD | 2024-03-05 |
| 1 IDR = | 0.0001 AUD | 10264.0436 IDR = | 1 AUD | 2024-03-04 |
| 1 IDR = | 0.0001 AUD | 10261.0685 IDR = | 1 AUD | 2024-03-03 |
| 1 IDR = | 0.0001 AUD | 10261.0685 IDR = | 1 AUD | 2024-03-02 |
| 1 IDR = | 0.0001 AUD | 10220.8489 IDR = | 1 AUD | 2024-03-01 |
| 1 IDR = | 0.0001 AUD | 10212.5849 IDR = | 1 AUD | 2024-02-29 |
| 1 IDR = | 0.0001 AUD | 10209.5448 IDR = | 1 AUD | 2024-02-28 |
| 1 IDR = | 0.0001 AUD | 10251.1187 IDR = | 1 AUD | 2024-02-27 |
| 1 IDR = | 0.0001 AUD | 10246.2967 IDR = | 1 AUD | 2024-02-26 |
| 1 IDR = | 0.0001 AUD | 10222.0183 IDR = | 1 AUD | 2024-02-25 |
| 1 IDR = | 0.0001 AUD | 10222.0183 IDR = | 1 AUD | 2024-02-24 |
| 1 IDR = | 0.0001 AUD | 10245.4435 IDR = | 1 AUD | 2024-02-23 |
| 1 IDR = | 0.0001 AUD | 10262.269 IDR = | 1 AUD | 2024-02-22 |
| 1 IDR = | 0.0001 AUD | 10253.6743 IDR = | 1 AUD | 2024-02-21 |
| 1 IDR = | 0.0001 AUD | 10270.4883 IDR = | 1 AUD | 2024-02-20 |
| 1 IDR = | 0.0001 AUD | 10229.4703 IDR = | 1 AUD | 2024-02-19 |
| 1 IDR = | 0.0001 AUD | 10206.6016 IDR = | 1 AUD | 2024-02-18 |
| 1 IDR = | 0.0001 AUD | 10206.6016 IDR = | 1 AUD | 2024-02-17 |
| 1 IDR = | 0.0001 AUD | 10196.8383 IDR = | 1 AUD | 2024-02-16 |
| 1 IDR = | 0.0001 AUD | 10151.0228 IDR = | 1 AUD | 2024-02-15 |
| 1 IDR = | 0.0001 AUD | 10132.4722 IDR = | 1 AUD | 2024-02-14 |
| 1 IDR = | 0.0001 AUD | 10202.1855 IDR = | 1 AUD | 2024-02-13 |
| 1 IDR = | 0.0001 AUD | 10164.6176 IDR = | 1 AUD | 2024-02-12 |
| 1 IDR = | 0.0001 AUD | 10186.6171 IDR = | 1 AUD | 2024-02-11 |
| 1 IDR = | 0.0001 AUD | 10186.6171 IDR = | 1 AUD | 2024-02-10 |
| 1 IDR = | 0.0001 AUD | 10175.8998 IDR = | 1 AUD | 2024-02-09 |
| 1 IDR = | 0.0001 AUD | 10184.2191 IDR = | 1 AUD | 2024-02-08 |
| 1 IDR = | 0.0001 AUD | 10214.9353 IDR = | 1 AUD | 2024-02-07 |
| 1 IDR = | 0.0001 AUD | 10243.5461 IDR = | 1 AUD | 2024-02-06 |
| 1 IDR = | 0.0001 AUD | 10223.5134 IDR = | 1 AUD | 2024-02-05 |
| 1 IDR = | 0.0001 AUD | 10260.0359 IDR = | 1 AUD | 2024-02-04 |
| 1 IDR = | 0.0001 AUD | 10260.0359 IDR = | 1 AUD | 2024-02-03 |
| 1 IDR = | 0.0001 AUD | 10320.5014 IDR = | 1 AUD | 2024-02-02 |
| 1 IDR = | 0.0001 AUD | 10260.7212 IDR = | 1 AUD | 2024-02-01 |
| 1 IDR = | 0.0001 AUD | 10358.8031 IDR = | 1 AUD | 2024-01-31 |
| 1 IDR = | 0.0001 AUD | 10425.904 IDR = | 1 AUD | 2024-01-30 |
| 1 IDR = | 0.0001 AUD | 10446.8783 IDR = | 1 AUD | 2024-01-29 |
| 1 IDR = | 0.0001 AUD | 10370.6431 IDR = | 1 AUD | 2024-01-28 |
| 1 IDR = | 0.0001 AUD | 10370.6431 IDR = | 1 AUD | 2024-01-27 |
| 1 IDR = | 0.0001 AUD | 10387.6496 IDR = | 1 AUD | 2024-01-26 |
| 1 IDR = | 0.0001 AUD | 10429.652 IDR = | 1 AUD | 2024-01-25 |
| 1 IDR = | 0.0001 AUD | 10360.5921 IDR = | 1 AUD | 2024-01-24 |
| 1 IDR = | 0.0001 AUD | 10323.1103 IDR = | 1 AUD | 2024-01-23 |
| 1 IDR = | 0.0001 AUD | 10309.2103 IDR = | 1 AUD | 2024-01-22 |
| 1 IDR = | 0.0001 AUD | 10309.0123 IDR = | 1 AUD | 2024-01-21 |
| 1 IDR = | 0.0001 AUD | 10299.156 IDR = | 1 AUD | 2024-01-20 |
| 1 IDR = | 0.0001 AUD | 10248.0326 IDR = | 1 AUD | 2024-01-19 |
| 1 IDR = | 0.0001 AUD | 10250.323 IDR = | 1 AUD | 2024-01-18 |
| 1 IDR = | 0.0001 AUD | 10323.9468 IDR = | 1 AUD | 2024-01-17 |
| 1 IDR = | 0.0001 AUD | 10351.0803 IDR = | 1 AUD | 2024-01-16 |
| 1 IDR = | 0.0001 AUD | 10392.7363 IDR = | 1 AUD | 2024-01-15 |
| 1 IDR = | 0.0001 AUD | 10388.8584 IDR = | 1 AUD | 2024-01-14 |
| 1 IDR = | 0.0001 AUD | 10380.4606 IDR = | 1 AUD | 2024-01-13 |
| 1 IDR = | 0.0001 AUD | 10442.0353 IDR = | 1 AUD | 2024-01-12 |
| 1 IDR = | 0.0001 AUD | 10431.105 IDR = | 1 AUD | 2024-01-11 |
| 1 IDR = | 0.0001 AUD | 10403.9809 IDR = | 1 AUD | 2024-01-10 |
| 1 IDR = | 0.0001 AUD | 10366.9424 IDR = | 1 AUD | 2024-01-09 |
| 1 IDR = | 0.0001 AUD | 10394.5825 IDR = | 1 AUD | 2024-01-08 |
| 1 IDR = | 0.0001 AUD | 10394.7836 IDR = | 1 AUD | 2024-01-07 |
| 1 IDR = | 0.0001 AUD | 10363.7919 IDR = | 1 AUD | 2024-01-06 |
| 1 IDR = | 0.0001 AUD | 10430.9499 IDR = | 1 AUD | 2024-01-05 |
| 1 IDR = | 0.0001 AUD | 10465.8047 IDR = | 1 AUD | 2024-01-04 |
| 1 IDR = | 0.0001 AUD | 10517.6731 IDR = | 1 AUD | 2024-01-03 |
| 1 IDR = | 0.0001 AUD | 10483.437 IDR = | 1 AUD | 2024-01-02 |
| 1 IDR = | 0.0001 AUD | 10485.2226 IDR = | 1 AUD | 2024-01-01 |
| 1 IDR = | 0.0001 AUD | 10485.2907 IDR = | 1 AUD | 2023-12-31 |
| 1 IDR = | 0.0001 AUD | 10457.5043 IDR = | 1 AUD | 2023-12-30 |
| 1 IDR = | 0.0001 AUD | 10613.4592 IDR = | 1 AUD | 2023-12-29 |
| 1 IDR = | 0.0001 AUD | 10521.221 IDR = | 1 AUD | 2023-12-28 |
| 1 IDR = | 0.0001 AUD | 10492.1583 IDR = | 1 AUD | 2023-12-27 |
| 1 IDR = | 0.0001 AUD | 10506.9732 IDR = | 1 AUD | 2023-12-26 |
| 1 IDR = | 0.0001 AUD | 10519.121 IDR = | 1 AUD | 2023-12-25 |
| 1 IDR = | 0.0001 AUD | 10518.985 IDR = | 1 AUD | 2023-12-24 |
| 1 IDR = | 0.0001 AUD | 10525.4275 IDR = | 1 AUD | 2023-12-23 |
| 1 IDR = | 0.0001 AUD | 10438.9789 IDR = | 1 AUD | 2023-12-22 |
| 1 IDR = | 0.0001 AUD | 10549.3176 IDR = | 1 AUD | 2023-12-21 |
| 1 IDR = | 0.0001 AUD | 10417.5229 IDR = | 1 AUD | 2023-12-20 |
| 1 IDR = | 0.0001 AUD | 10388.7242 IDR = | 1 AUD | 2023-12-19 |
| 1 IDR = | 0.0001 AUD | 10401.345 IDR = | 1 AUD | 2023-12-18 |
| 1 IDR = | 0.0001 AUD | 10401.211 IDR = | 1 AUD | 2023-12-17 |
| 1 IDR = | 0.0001 AUD | 10415.6522 IDR = | 1 AUD | 2023-12-16 |
| 1 IDR = | 0.0001 AUD | 10384.4425 IDR = | 1 AUD | 2023-12-15 |
| 1 IDR = | 0.0001 AUD | 10070.7304 IDR = | 1 AUD | 2023-12-14 |
| 1 IDR = | 0.0001 AUD | 10257.0234 IDR = | 1 AUD | 2023-12-13 |
| 1 IDR = | 0.0001 AUD | 10258.7925 IDR = | 1 AUD | 2023-12-12 |
| 1 IDR = | 0.0001 AUD | 10210.2616 IDR = | 1 AUD | 2023-12-11 |
| 1 IDR = | 0.0001 AUD | 10251.7346 IDR = | 1 AUD | 2023-12-10 |
| 1 IDR = | 0.0001 AUD | 10277.3763 IDR = | 1 AUD | 2023-12-09 |
| 1 IDR = | 0.0001 AUD | 10178.9489 IDR = | 1 AUD | 2023-12-08 |
| 1 IDR = | 0.0001 AUD | 10197.6175 IDR = | 1 AUD | 2023-12-07 |
| 1 IDR = | 0.0001 AUD | 10144.0576 IDR = | 1 AUD | 2023-12-06 |
| 1 IDR = | 0.0001 AUD | 10299.0287 IDR = | 1 AUD | 2023-12-05 |