Last Year History for IDR/AUD
IDR |
AUD |
IDR |
AUD |
Date |
1 IDR = |
0.0001 AUD |
10431.6061 IDR = |
1 AUD |
2024-04-17 |
1 IDR = |
0.0001 AUD |
10401.792 IDR = |
1 AUD |
2024-04-16 |
1 IDR = |
0.0001 AUD |
10411.6782 IDR = |
1 AUD |
2024-04-15 |
1 IDR = |
0.0001 AUD |
10457.2085 IDR = |
1 AUD |
2024-04-14 |
1 IDR = |
0.0001 AUD |
10457.2085 IDR = |
1 AUD |
2024-04-13 |
1 IDR = |
0.0001 AUD |
10489.6424 IDR = |
1 AUD |
2024-04-12 |
1 IDR = |
0.0001 AUD |
10441.4556 IDR = |
1 AUD |
2024-04-11 |
1 IDR = |
0.0001 AUD |
10495.8103 IDR = |
1 AUD |
2024-04-10 |
1 IDR = |
0.0001 AUD |
10519.9939 IDR = |
1 AUD |
2024-04-09 |
1 IDR = |
0.0001 AUD |
10480.0532 IDR = |
1 AUD |
2024-04-08 |
1 IDR = |
0.0001 AUD |
10455.5954 IDR = |
1 AUD |
2024-04-07 |
1 IDR = |
0.0001 AUD |
10455.5954 IDR = |
1 AUD |
2024-04-06 |
1 IDR = |
0.0001 AUD |
10443.0467 IDR = |
1 AUD |
2024-04-05 |
1 IDR = |
0.0001 AUD |
10477.8793 IDR = |
1 AUD |
2024-04-04 |
1 IDR = |
0.0001 AUD |
10368.881 IDR = |
1 AUD |
2024-04-03 |
1 IDR = |
0.0001 AUD |
10345.1238 IDR = |
1 AUD |
2024-04-02 |
1 IDR = |
0.0001 AUD |
10367.8581 IDR = |
1 AUD |
2024-04-01 |
1 IDR = |
0.0001 AUD |
10347.4992 IDR = |
1 AUD |
2024-03-31 |
1 IDR = |
0.0001 AUD |
10347.4992 IDR = |
1 AUD |
2024-03-30 |
1 IDR = |
0.0001 AUD |
10354.4302 IDR = |
1 AUD |
2024-03-29 |
1 IDR = |
0.0001 AUD |
10296.7509 IDR = |
1 AUD |
2024-03-28 |
1 IDR = |
0.0001 AUD |
10368.123 IDR = |
1 AUD |
2024-03-27 |
1 IDR = |
0.0001 AUD |
10350.3473 IDR = |
1 AUD |
2024-03-26 |
1 IDR = |
0.0001 AUD |
10312.1451 IDR = |
1 AUD |
2024-03-25 |
1 IDR = |
0.0001 AUD |
10304.4243 IDR = |
1 AUD |
2024-03-24 |
1 IDR = |
0.0001 AUD |
10304.4243 IDR = |
1 AUD |
2024-03-23 |
1 IDR = |
0.0001 AUD |
10287.2699 IDR = |
1 AUD |
2024-03-22 |
1 IDR = |
0.0001 AUD |
10355.5027 IDR = |
1 AUD |
2024-03-21 |
1 IDR = |
0.0001 AUD |
10255.8458 IDR = |
1 AUD |
2024-03-20 |
1 IDR = |
0.0001 AUD |
10241.7949 IDR = |
1 AUD |
2024-03-19 |
1 IDR = |
0.0001 AUD |
10320.4724 IDR = |
1 AUD |
2024-03-18 |
1 IDR = |
0.0001 AUD |
10268.8193 IDR = |
1 AUD |
2024-03-17 |
1 IDR = |
0.0001 AUD |
10268.8193 IDR = |
1 AUD |
2024-03-16 |
1 IDR = |
0.0001 AUD |
10256.5735 IDR = |
1 AUD |
2024-03-15 |
1 IDR = |
0.0001 AUD |
10322.3499 IDR = |
1 AUD |
2024-03-14 |
1 IDR = |
0.0001 AUD |
10292.5843 IDR = |
1 AUD |
2024-03-13 |
1 IDR = |
0.0001 AUD |
10254.9852 IDR = |
1 AUD |
2024-03-12 |
1 IDR = |
0.0001 AUD |
10260.042 IDR = |
1 AUD |
2024-03-11 |
1 IDR = |
0.0001 AUD |
10325.4161 IDR = |
1 AUD |
2024-03-10 |
1 IDR = |
0.0001 AUD |
10325.4161 IDR = |
1 AUD |
2024-03-09 |
1 IDR = |
0.0001 AUD |
10343.6358 IDR = |
1 AUD |
2024-03-08 |
1 IDR = |
0.0001 AUD |
10334.7736 IDR = |
1 AUD |
2024-03-07 |
1 IDR = |
0.0001 AUD |
10249.7049 IDR = |
1 AUD |
2024-03-06 |
1 IDR = |
0.0001 AUD |
10236.2844 IDR = |
1 AUD |
2024-03-05 |
1 IDR = |
0.0001 AUD |
10264.0436 IDR = |
1 AUD |
2024-03-04 |
1 IDR = |
0.0001 AUD |
10261.0685 IDR = |
1 AUD |
2024-03-03 |
1 IDR = |
0.0001 AUD |
10261.0685 IDR = |
1 AUD |
2024-03-02 |
1 IDR = |
0.0001 AUD |
10220.8489 IDR = |
1 AUD |
2024-03-01 |
1 IDR = |
0.0001 AUD |
10212.5849 IDR = |
1 AUD |
2024-02-29 |
1 IDR = |
0.0001 AUD |
10209.5448 IDR = |
1 AUD |
2024-02-28 |
1 IDR = |
0.0001 AUD |
10251.1187 IDR = |
1 AUD |
2024-02-27 |
1 IDR = |
0.0001 AUD |
10246.2967 IDR = |
1 AUD |
2024-02-26 |
1 IDR = |
0.0001 AUD |
10222.0183 IDR = |
1 AUD |
2024-02-25 |
1 IDR = |
0.0001 AUD |
10222.0183 IDR = |
1 AUD |
2024-02-24 |
1 IDR = |
0.0001 AUD |
10245.4435 IDR = |
1 AUD |
2024-02-23 |
1 IDR = |
0.0001 AUD |
10262.269 IDR = |
1 AUD |
2024-02-22 |
1 IDR = |
0.0001 AUD |
10253.6743 IDR = |
1 AUD |
2024-02-21 |
1 IDR = |
0.0001 AUD |
10270.4883 IDR = |
1 AUD |
2024-02-20 |
1 IDR = |
0.0001 AUD |
10229.4703 IDR = |
1 AUD |
2024-02-19 |
1 IDR = |
0.0001 AUD |
10206.6016 IDR = |
1 AUD |
2024-02-18 |
1 IDR = |
0.0001 AUD |
10206.6016 IDR = |
1 AUD |
2024-02-17 |
1 IDR = |
0.0001 AUD |
10196.8383 IDR = |
1 AUD |
2024-02-16 |
1 IDR = |
0.0001 AUD |
10151.0228 IDR = |
1 AUD |
2024-02-15 |
1 IDR = |
0.0001 AUD |
10132.4722 IDR = |
1 AUD |
2024-02-14 |
1 IDR = |
0.0001 AUD |
10202.1855 IDR = |
1 AUD |
2024-02-13 |
1 IDR = |
0.0001 AUD |
10164.6176 IDR = |
1 AUD |
2024-02-12 |
1 IDR = |
0.0001 AUD |
10186.6171 IDR = |
1 AUD |
2024-02-11 |
1 IDR = |
0.0001 AUD |
10186.6171 IDR = |
1 AUD |
2024-02-10 |
1 IDR = |
0.0001 AUD |
10175.8998 IDR = |
1 AUD |
2024-02-09 |
1 IDR = |
0.0001 AUD |
10184.2191 IDR = |
1 AUD |
2024-02-08 |
1 IDR = |
0.0001 AUD |
10214.9353 IDR = |
1 AUD |
2024-02-07 |
1 IDR = |
0.0001 AUD |
10243.5461 IDR = |
1 AUD |
2024-02-06 |
1 IDR = |
0.0001 AUD |
10223.5134 IDR = |
1 AUD |
2024-02-05 |
1 IDR = |
0.0001 AUD |
10260.0359 IDR = |
1 AUD |
2024-02-04 |
1 IDR = |
0.0001 AUD |
10260.0359 IDR = |
1 AUD |
2024-02-03 |
1 IDR = |
0.0001 AUD |
10320.5014 IDR = |
1 AUD |
2024-02-02 |
1 IDR = |
0.0001 AUD |
10260.7212 IDR = |
1 AUD |
2024-02-01 |
1 IDR = |
0.0001 AUD |
10358.8031 IDR = |
1 AUD |
2024-01-31 |
1 IDR = |
0.0001 AUD |
10425.904 IDR = |
1 AUD |
2024-01-30 |
1 IDR = |
0.0001 AUD |
10446.8783 IDR = |
1 AUD |
2024-01-29 |
1 IDR = |
0.0001 AUD |
10370.6431 IDR = |
1 AUD |
2024-01-28 |
1 IDR = |
0.0001 AUD |
10370.6431 IDR = |
1 AUD |
2024-01-27 |
1 IDR = |
0.0001 AUD |
10387.6496 IDR = |
1 AUD |
2024-01-26 |
1 IDR = |
0.0001 AUD |
10429.652 IDR = |
1 AUD |
2024-01-25 |
1 IDR = |
0.0001 AUD |
10360.5921 IDR = |
1 AUD |
2024-01-24 |
1 IDR = |
0.0001 AUD |
10323.1103 IDR = |
1 AUD |
2024-01-23 |
1 IDR = |
0.0001 AUD |
10309.2103 IDR = |
1 AUD |
2024-01-22 |
1 IDR = |
0.0001 AUD |
10309.0123 IDR = |
1 AUD |
2024-01-21 |
1 IDR = |
0.0001 AUD |
10299.156 IDR = |
1 AUD |
2024-01-20 |
1 IDR = |
0.0001 AUD |
10248.0326 IDR = |
1 AUD |
2024-01-19 |
1 IDR = |
0.0001 AUD |
10250.323 IDR = |
1 AUD |
2024-01-18 |
1 IDR = |
0.0001 AUD |
10323.9468 IDR = |
1 AUD |
2024-01-17 |
1 IDR = |
0.0001 AUD |
10351.0803 IDR = |
1 AUD |
2024-01-16 |
1 IDR = |
0.0001 AUD |
10392.7363 IDR = |
1 AUD |
2024-01-15 |
1 IDR = |
0.0001 AUD |
10388.8584 IDR = |
1 AUD |
2024-01-14 |
1 IDR = |
0.0001 AUD |
10380.4606 IDR = |
1 AUD |
2024-01-13 |
1 IDR = |
0.0001 AUD |
10442.0353 IDR = |
1 AUD |
2024-01-12 |
1 IDR = |
0.0001 AUD |
10431.105 IDR = |
1 AUD |
2024-01-11 |
1 IDR = |
0.0001 AUD |
10403.9809 IDR = |
1 AUD |
2024-01-10 |
1 IDR = |
0.0001 AUD |
10366.9424 IDR = |
1 AUD |
2024-01-09 |
1 IDR = |
0.0001 AUD |
10394.5825 IDR = |
1 AUD |
2024-01-08 |
1 IDR = |
0.0001 AUD |
10394.7836 IDR = |
1 AUD |
2024-01-07 |
1 IDR = |
0.0001 AUD |
10363.7919 IDR = |
1 AUD |
2024-01-06 |
1 IDR = |
0.0001 AUD |
10430.9499 IDR = |
1 AUD |
2024-01-05 |
1 IDR = |
0.0001 AUD |
10465.8047 IDR = |
1 AUD |
2024-01-04 |
1 IDR = |
0.0001 AUD |
10517.6731 IDR = |
1 AUD |
2024-01-03 |
1 IDR = |
0.0001 AUD |
10483.437 IDR = |
1 AUD |
2024-01-02 |
1 IDR = |
0.0001 AUD |
10485.2226 IDR = |
1 AUD |
2024-01-01 |
1 IDR = |
0.0001 AUD |
10485.2907 IDR = |
1 AUD |
2023-12-31 |
1 IDR = |
0.0001 AUD |
10457.5043 IDR = |
1 AUD |
2023-12-30 |
1 IDR = |
0.0001 AUD |
10613.4592 IDR = |
1 AUD |
2023-12-29 |
1 IDR = |
0.0001 AUD |
10521.221 IDR = |
1 AUD |
2023-12-28 |
1 IDR = |
0.0001 AUD |
10492.1583 IDR = |
1 AUD |
2023-12-27 |
1 IDR = |
0.0001 AUD |
10506.9732 IDR = |
1 AUD |
2023-12-26 |
1 IDR = |
0.0001 AUD |
10519.121 IDR = |
1 AUD |
2023-12-25 |
1 IDR = |
0.0001 AUD |
10518.985 IDR = |
1 AUD |
2023-12-24 |
1 IDR = |
0.0001 AUD |
10525.4275 IDR = |
1 AUD |
2023-12-23 |
1 IDR = |
0.0001 AUD |
10438.9789 IDR = |
1 AUD |
2023-12-22 |
1 IDR = |
0.0001 AUD |
10549.3176 IDR = |
1 AUD |
2023-12-21 |
1 IDR = |
0.0001 AUD |
10417.5229 IDR = |
1 AUD |
2023-12-20 |
1 IDR = |
0.0001 AUD |
10388.7242 IDR = |
1 AUD |
2023-12-19 |
1 IDR = |
0.0001 AUD |
10401.345 IDR = |
1 AUD |
2023-12-18 |
1 IDR = |
0.0001 AUD |
10401.211 IDR = |
1 AUD |
2023-12-17 |
1 IDR = |
0.0001 AUD |
10415.6522 IDR = |
1 AUD |
2023-12-16 |
1 IDR = |
0.0001 AUD |
10384.4425 IDR = |
1 AUD |
2023-12-15 |
1 IDR = |
0.0001 AUD |
10070.7304 IDR = |
1 AUD |
2023-12-14 |
1 IDR = |
0.0001 AUD |
10257.0234 IDR = |
1 AUD |
2023-12-13 |
1 IDR = |
0.0001 AUD |
10258.7925 IDR = |
1 AUD |
2023-12-12 |
1 IDR = |
0.0001 AUD |
10210.2616 IDR = |
1 AUD |
2023-12-11 |
1 IDR = |
0.0001 AUD |
10251.7346 IDR = |
1 AUD |
2023-12-10 |
1 IDR = |
0.0001 AUD |
10277.3763 IDR = |
1 AUD |
2023-12-09 |
1 IDR = |
0.0001 AUD |
10178.9489 IDR = |
1 AUD |
2023-12-08 |
1 IDR = |
0.0001 AUD |
10197.6175 IDR = |
1 AUD |
2023-12-07 |
1 IDR = |
0.0001 AUD |
10144.0576 IDR = |
1 AUD |
2023-12-06 |
1 IDR = |
0.0001 AUD |
10299.0287 IDR = |
1 AUD |
2023-12-05 |
1 IDR = |
0.0001 AUD |
10323.8151 IDR = |
1 AUD |
2023-12-04 |
1 IDR = |
0.0001 AUD |
10289.6802 IDR = |
1 AUD |
2023-12-03 |
1 IDR = |
0.0001 AUD |
10187.79 IDR = |
1 AUD |
2023-12-02 |
1 IDR = |
0.0001 AUD |
10269.1835 IDR = |
1 AUD |
2023-12-01 |
1 IDR = |
0.0001 AUD |
10242.4367 IDR = |
1 AUD |
2023-11-30 |
1 IDR = |
0.0001 AUD |
10147.6625 IDR = |
1 AUD |
2023-11-29 |
1 IDR = |
0.0001 AUD |
10242.5716 IDR = |
1 AUD |
2023-11-28 |
1 IDR = |
0.0001 AUD |
10221.9765 IDR = |
1 AUD |
2023-11-27 |
1 IDR = |
0.0001 AUD |
10221.9765 IDR = |
1 AUD |
2023-11-26 |
1 IDR = |
0.0001 AUD |
10204.9183 IDR = |
1 AUD |
2023-11-25 |
1 IDR = |
0.0001 AUD |
10249.6443 IDR = |
1 AUD |
2023-11-24 |
1 IDR = |
0.0001 AUD |
10274.0445 IDR = |
1 AUD |
2023-11-23 |
1 IDR = |
0.0001 AUD |
10202.1019 IDR = |
1 AUD |
2023-11-22 |
1 IDR = |
0.0001 AUD |
10089.3583 IDR = |
1 AUD |
2023-11-21 |
1 IDR = |
0.0001 AUD |
10045.6562 IDR = |
1 AUD |
2023-11-20 |
1 IDR = |
0.0001 AUD |
10045.8515 IDR = |
1 AUD |
2023-11-19 |
1 IDR = |
0.0001 AUD |
10026.1309 IDR = |
1 AUD |
2023-11-18 |
1 IDR = |
0.0001 AUD |
10032.1318 IDR = |
1 AUD |
2023-11-17 |
1 IDR = |
0.0001 AUD |
10126.8772 IDR = |
1 AUD |
2023-11-16 |
1 IDR = |
0.0001 AUD |
9865.2023 IDR = |
1 AUD |
2023-11-15 |
1 IDR = |
0.0001 AUD |
9992.8612 IDR = |
1 AUD |
2023-11-14 |
1 IDR = |
0.0001 AUD |
9982.8255 IDR = |
1 AUD |
2023-11-13 |
1 IDR = |
0.0001 AUD |
9982.8255 IDR = |
1 AUD |
2023-11-12 |
1 IDR = |
0.0001 AUD |
9982.9525 IDR = |
1 AUD |
2023-11-11 |
1 IDR = |
0.0001 AUD |
10058.9519 IDR = |
1 AUD |
2023-11-10 |
1 IDR = |
0.0001 AUD |
10038.935 IDR = |
1 AUD |
2023-11-09 |
1 IDR = |
0.0001 AUD |
10043.2506 IDR = |
1 AUD |
2023-11-08 |
1 IDR = |
0.0001 AUD |
10126.9032 IDR = |
1 AUD |
2023-11-07 |
1 IDR = |
0.0001 AUD |
10151.4017 IDR = |
1 AUD |
2023-11-06 |
1 IDR = |
0.0001 AUD |
10151.4668 IDR = |
1 AUD |
2023-11-05 |
1 IDR = |
0.0001 AUD |
10123.9098 IDR = |
1 AUD |
2023-11-04 |
1 IDR = |
0.0001 AUD |
10232.1288 IDR = |
1 AUD |
2023-11-03 |
1 IDR = |
0.0001 AUD |
10107.6 IDR = |
1 AUD |
2023-11-02 |
1 IDR = |
0.0001 AUD |
10053.2357 IDR = |
1 AUD |
2023-11-01 |
1 IDR = |
0.0001 AUD |
10101.1453 IDR = |
1 AUD |
2023-10-31 |
1 IDR = |
0.0001 AUD |
10098.0026 IDR = |
1 AUD |
2023-10-30 |
1 IDR = |
0.0001 AUD |
10079.441 IDR = |
1 AUD |
2023-10-29 |
1 IDR = |
0.0001 AUD |
10108.0003 IDR = |
1 AUD |
2023-10-28 |
1 IDR = |
0.0001 AUD |
10064.9872 IDR = |
1 AUD |
2023-10-27 |
1 IDR = |
0.0001 AUD |
10094.6124 IDR = |
1 AUD |
2023-10-26 |
1 IDR = |
0.0001 AUD |
10096.1967 IDR = |
1 AUD |
2023-10-25 |
1 IDR = |
0.0001 AUD |
10018.9396 IDR = |
1 AUD |
2023-10-24 |
1 IDR = |
0.0001 AUD |
10023.4881 IDR = |
1 AUD |
2023-10-23 |
1 IDR = |
0.0001 AUD |
10025.8874 IDR = |
1 AUD |
2023-10-22 |
1 IDR = |
0.0001 AUD |
10019.1817 IDR = |
1 AUD |
2023-10-21 |
1 IDR = |
0.0001 AUD |
10015.7988 IDR = |
1 AUD |
2023-10-20 |
1 IDR = |
0.0001 AUD |
10055.786 IDR = |
1 AUD |
2023-10-19 |
1 IDR = |
0.0001 AUD |
9979.1335 IDR = |
1 AUD |
2023-10-18 |
1 IDR = |
0.0001 AUD |
9922.7628 IDR = |
1 AUD |
2023-10-17 |
1 IDR = |
0.0001 AUD |
9873.0428 IDR = |
1 AUD |
2023-10-16 |
1 IDR = |
0.0001 AUD |
9874.2376 IDR = |
1 AUD |
2023-10-15 |
1 IDR = |
0.0001 AUD |
9930.5626 IDR = |
1 AUD |
2023-10-14 |
1 IDR = |
0.0001 AUD |
10048.1997 IDR = |
1 AUD |
2023-10-13 |
1 IDR = |
0.0001 AUD |
10076.4815 IDR = |
1 AUD |
2023-10-12 |
1 IDR = |
0.0001 AUD |
10056.0554 IDR = |
1 AUD |
2023-10-11 |
1 IDR = |
0.0001 AUD |
10010.0687 IDR = |
1 AUD |
2023-10-10 |
1 IDR = |
0.0001 AUD |
9962.2825 IDR = |
1 AUD |
2023-10-09 |
1 IDR = |
0.0001 AUD |
9986.6616 IDR = |
1 AUD |
2023-10-08 |
1 IDR = |
0.0001 AUD |
9897.6597 IDR = |
1 AUD |
2023-10-07 |
1 IDR = |
0.0001 AUD |
9919.036 IDR = |
1 AUD |
2023-10-06 |
1 IDR = |
0.0001 AUD |
9883.6988 IDR = |
1 AUD |
2023-10-05 |
1 IDR = |
0.0001 AUD |
9854.102 IDR = |
1 AUD |
2023-10-04 |
1 IDR = |
0.0001 AUD |
9926.6772 IDR = |
1 AUD |
2023-10-03 |
1 IDR = |
0.0001 AUD |
9934.4347 IDR = |
1 AUD |
2023-10-02 |
1 IDR = |
0.0001 AUD |
9959.0538 IDR = |
1 AUD |
2023-10-01 |
1 IDR = |
0.0001 AUD |
10059.9312 IDR = |
1 AUD |
2023-09-30 |
1 IDR = |
0.0001 AUD |
9888.1718 IDR = |
1 AUD |
2023-09-29 |
1 IDR = |
0.0001 AUD |
9933.7368 IDR = |
1 AUD |
2023-09-28 |
1 IDR = |
0.0001 AUD |
9946.1003 IDR = |
1 AUD |
2023-09-27 |
1 IDR = |
0.0001 AUD |
9902.0842 IDR = |
1 AUD |
2023-09-26 |
1 IDR = |
0.0001 AUD |
9904.5938 IDR = |
1 AUD |
2023-09-25 |
1 IDR = |
0.0001 AUD |
9892.9982 IDR = |
1 AUD |
2023-09-24 |
1 IDR = |
0.0001 AUD |
9916.0586 IDR = |
1 AUD |
2023-09-23 |
1 IDR = |
0.0001 AUD |
9862.8243 IDR = |
1 AUD |
2023-09-22 |
1 IDR = |
0.0001 AUD |
9967.0532 IDR = |
1 AUD |
2023-09-21 |
1 IDR = |
0.0001 AUD |
9958.9116 IDR = |
1 AUD |
2023-09-20 |
1 IDR = |
0.0001 AUD |
9885.6871 IDR = |
1 AUD |
2023-09-19 |
1 IDR = |
0.0001 AUD |
9871.9787 IDR = |
1 AUD |
2023-09-18 |
1 IDR = |
0.0001 AUD |
9880.9807 IDR = |
1 AUD |
2023-09-17 |
1 IDR = |
0.0001 AUD |
9897.1449 IDR = |
1 AUD |
2023-09-16 |
1 IDR = |
0.0001 AUD |
9920.7729 IDR = |
1 AUD |
2023-09-15 |
1 IDR = |
0.0001 AUD |
9847.4824 IDR = |
1 AUD |
2023-09-14 |
1 IDR = |
0.0001 AUD |
9849.2913 IDR = |
1 AUD |
2023-09-13 |
1 IDR = |
0.0001 AUD |
9878.3862 IDR = |
1 AUD |
2023-09-12 |
1 IDR = |
0.0001 AUD |
9781.9565 IDR = |
1 AUD |
2023-09-11 |
1 IDR = |
0.0001 AUD |
9818.1482 IDR = |
1 AUD |
2023-09-10 |
1 IDR = |
0.0001 AUD |
9834.092 IDR = |
1 AUD |
2023-09-09 |
1 IDR = |
0.0001 AUD |
9809.7484 IDR = |
1 AUD |
2023-09-08 |
1 IDR = |
0.0001 AUD |
9801.454 IDR = |
1 AUD |
2023-09-07 |
1 IDR = |
0.0001 AUD |
9776.3313 IDR = |
1 AUD |
2023-09-06 |
1 IDR = |
0.0001 AUD |
9839.539 IDR = |
1 AUD |
2023-09-05 |
1 IDR = |
0.0001 AUD |
9848.0785 IDR = |
1 AUD |
2023-09-04 |
1 IDR = |
0.0001 AUD |
9838.5148 IDR = |
1 AUD |
2023-09-03 |
1 IDR = |
0.0001 AUD |
9912.4977 IDR = |
1 AUD |
2023-09-02 |
1 IDR = |
0.0001 AUD |
9892.3293 IDR = |
1 AUD |
2023-09-01 |
1 IDR = |
0.0001 AUD |
9902.4295 IDR = |
1 AUD |
2023-08-31 |
1 IDR = |
0.0001 AUD |
9736.387 IDR = |
1 AUD |
2023-08-30 |
1 IDR = |
0.0001 AUD |
9798.4301 IDR = |
1 AUD |
2023-08-29 |
1 IDR = |
0.0001 AUD |
9801.4085 IDR = |
1 AUD |
2023-08-28 |
1 IDR = |
0.0001 AUD |
9796.9901 IDR = |
1 AUD |
2023-08-27 |
1 IDR = |
0.0001 AUD |
9796.9901 IDR = |
1 AUD |
2023-08-26 |
1 IDR = |
0.0001 AUD |
9784.8689 IDR = |
1 AUD |
2023-08-25 |
1 IDR = |
0.0001 AUD |
9815.3803 IDR = |
1 AUD |
2023-08-24 |
1 IDR = |
0.0001 AUD |
9849.785 IDR = |
1 AUD |
2023-08-23 |
1 IDR = |
0.0001 AUD |
9828.3768 IDR = |
1 AUD |
2023-08-22 |
1 IDR = |
0.0001 AUD |
9747.4651 IDR = |
1 AUD |
2023-08-21 |
1 IDR = |
0.0001 AUD |
9770.4228 IDR = |
1 AUD |
2023-08-20 |
1 IDR = |
0.0001 AUD |
9786.7121 IDR = |
1 AUD |
2023-08-19 |
1 IDR = |
0.0001 AUD |
9894.623 IDR = |
1 AUD |
2023-08-18 |
1 IDR = |
0.0001 AUD |
9892.4406 IDR = |
1 AUD |
2023-08-17 |
1 IDR = |
0.0001 AUD |
9912.8949 IDR = |
1 AUD |
2023-08-16 |
1 IDR = |
0.0001 AUD |
9935.9078 IDR = |
1 AUD |
2023-08-15 |
1 IDR = |
0.0001 AUD |
9961.9698 IDR = |
1 AUD |
2023-08-14 |
1 IDR = |
0.0001 AUD |
9961.6447 IDR = |
1 AUD |
2023-08-13 |
1 IDR = |
0.0001 AUD |
9969.2922 IDR = |
1 AUD |
2023-08-12 |
1 IDR = |
0.0001 AUD |
10053.8144 IDR = |
1 AUD |
2023-08-11 |
1 IDR = |
0.0001 AUD |
9939.698 IDR = |
1 AUD |
2023-08-10 |
1 IDR = |
0.0001 AUD |
9896.7496 IDR = |
1 AUD |
2023-08-09 |
1 IDR = |
0.0001 AUD |
10019.084 IDR = |
1 AUD |
2023-08-08 |
1 IDR = |
0.0001 AUD |
9989.464 IDR = |
1 AUD |
2023-08-07 |
1 IDR = |
0.0001 AUD |
9978.2036 IDR = |
1 AUD |
2023-08-06 |
1 IDR = |
0.0001 AUD |
9966.9149 IDR = |
1 AUD |
2023-08-05 |
1 IDR = |
0.0001 AUD |
9913.7255 IDR = |
1 AUD |
2023-08-04 |
1 IDR = |
0.0001 AUD |
9993.2403 IDR = |
1 AUD |
2023-08-03 |
1 IDR = |
0.0001 AUD |
9996.8946 IDR = |
1 AUD |
2023-08-02 |
1 IDR = |
0.0001 AUD |
10136.4457 IDR = |
1 AUD |
2023-08-01 |
1 IDR = |
0.0001 AUD |
10036.6359 IDR = |
1 AUD |
2023-07-31 |
1 IDR = |
0.0001 AUD |
10044.9471 IDR = |
1 AUD |
2023-07-30 |
1 IDR = |
0.0001 AUD |
10068.2435 IDR = |
1 AUD |
2023-07-29 |
1 IDR = |
0.0001 AUD |
10230.2154 IDR = |
1 AUD |
2023-07-28 |
1 IDR = |
0.0001 AUD |
10114.1233 IDR = |
1 AUD |
2023-07-27 |
1 IDR = |
0.0001 AUD |
10176.8024 IDR = |
1 AUD |
2023-07-26 |
1 IDR = |
0.0001 AUD |
10119.5407 IDR = |
1 AUD |
2023-07-25 |
1 IDR = |
0.0001 AUD |
10108.7915 IDR = |
1 AUD |
2023-07-24 |
1 IDR = |
0.0001 AUD |
10121.1037 IDR = |
1 AUD |
2023-07-23 |
1 IDR = |
0.0001 AUD |
10128.8042 IDR = |
1 AUD |
2023-07-22 |
1 IDR = |
0.0001 AUD |
10254.6638 IDR = |
1 AUD |
2023-07-21 |
1 IDR = |
0.0001 AUD |
10157.853 IDR = |
1 AUD |
2023-07-20 |
1 IDR = |
0.0001 AUD |
10198.3128 IDR = |
1 AUD |
2023-07-19 |
1 IDR = |
0.0001 AUD |
10189.9264 IDR = |
1 AUD |
2023-07-18 |
1 IDR = |
0.0001 AUD |
10229.7907 IDR = |
1 AUD |
2023-07-17 |
1 IDR = |
0.0001 AUD |
10260.5663 IDR = |
1 AUD |
2023-07-16 |
1 IDR = |
0.0001 AUD |
10299.8723 IDR = |
1 AUD |
2023-07-15 |
1 IDR = |
0.0001 AUD |
10271.669 IDR = |
1 AUD |
2023-07-14 |
1 IDR = |
0.0001 AUD |
10052.5005 IDR = |
1 AUD |
2023-07-13 |
1 IDR = |
0.0001 AUD |
10076.2607 IDR = |
1 AUD |
2023-07-12 |
1 IDR = |
0.0001 AUD |
10063.9479 IDR = |
1 AUD |
2023-07-11 |
1 IDR = |
0.0001 AUD |
10123.8135 IDR = |
1 AUD |
2023-07-10 |
1 IDR = |
0.0001 AUD |
10141.6732 IDR = |
1 AUD |
2023-07-09 |
1 IDR = |
0.0001 AUD |
10049.1798 IDR = |
1 AUD |
2023-07-08 |
1 IDR = |
0.0001 AUD |
10087.1298 IDR = |
1 AUD |
2023-07-07 |
1 IDR = |
0.0001 AUD |
10052.2576 IDR = |
1 AUD |
2023-07-06 |
1 IDR = |
0.0001 AUD |
10055.0282 IDR = |
1 AUD |
2023-07-05 |
1 IDR = |
0.0001 AUD |
10019.9206 IDR = |
1 AUD |
2023-07-04 |
1 IDR = |
0.0001 AUD |
9995.7998 IDR = |
1 AUD |
2023-07-03 |
1 IDR = |
0.0001 AUD |
10021.188 IDR = |
1 AUD |
2023-07-02 |
1 IDR = |
0.0001 AUD |
9992.7581 IDR = |
1 AUD |
2023-07-01 |
1 IDR = |
0.0001 AUD |
9960.4043 IDR = |
1 AUD |
2023-06-30 |
1 IDR = |
0.0001 AUD |
9901.8338 IDR = |
1 AUD |
2023-06-29 |
1 IDR = |
0.0001 AUD |
10038.9824 IDR = |
1 AUD |
2023-06-28 |
1 IDR = |
0.0001 AUD |
10046.1377 IDR = |
1 AUD |
2023-06-27 |
1 IDR = |
0.0001 AUD |
10013.0221 IDR = |
1 AUD |
2023-06-26 |
1 IDR = |
0.0001 AUD |
10047.2804 IDR = |
1 AUD |
2023-06-25 |
1 IDR = |
0.0001 AUD |
10118.0884 IDR = |
1 AUD |
2023-06-23 |
1 IDR = |
0.0001 AUD |
10101.481 IDR = |
1 AUD |
2023-06-22 |
1 IDR = |
0.0001 AUD |
10172.6264 IDR = |
1 AUD |
2023-06-21 |
1 IDR = |
0.0001 AUD |
10285.867 IDR = |
1 AUD |
2023-06-20 |
1 IDR = |
0.0001 AUD |
10272.3002 IDR = |
1 AUD |
2023-06-19 |
1 IDR = |
0.0001 AUD |
10279.9918 IDR = |
1 AUD |
2023-06-18 |
1 IDR = |
0.0001 AUD |
10282.7472 IDR = |
1 AUD |
2023-06-17 |
1 IDR = |
0.0001 AUD |
10158.9161 IDR = |
1 AUD |
2023-06-16 |
1 IDR = |
0.0001 AUD |
10151.1614 IDR = |
1 AUD |
2023-06-15 |
1 IDR = |
0.0001 AUD |
10107.0518 IDR = |
1 AUD |
2023-06-14 |
1 IDR = |
0.0001 AUD |
10058.5515 IDR = |
1 AUD |
2023-06-13 |
1 IDR = |
0.0001 AUD |
10002.1568 IDR = |
1 AUD |
2023-06-12 |
1 IDR = |
0.0001 AUD |
10035.1828 IDR = |
1 AUD |
2023-06-11 |
1 IDR = |
0.0001 AUD |
10027.9508 IDR = |
1 AUD |
2023-06-10 |
1 IDR = |
0.0001 AUD |
9940.9251 IDR = |
1 AUD |
2023-06-09 |
1 IDR = |
0.0001 AUD |
9964.151 IDR = |
1 AUD |
2023-06-08 |
1 IDR = |
0.0001 AUD |
9890.9197 IDR = |
1 AUD |
2023-06-07 |
1 IDR = |
0.0001 AUD |
9807.4815 IDR = |
1 AUD |
2023-06-06 |
1 IDR = |
0.0001 AUD |
9911.3991 IDR = |
1 AUD |
2023-06-05 |
1 IDR = |
0.0001 AUD |
9853.1473 IDR = |
1 AUD |
2023-06-04 |
1 IDR = |
0.0001 AUD |
9867.2396 IDR = |
1 AUD |
2023-06-03 |
1 IDR = |
0.0001 AUD |
9653.012 IDR = |
1 AUD |
2023-06-02 |
1 IDR = |
0.0001 AUD |
9797.0173 IDR = |
1 AUD |
2023-06-01 |
1 IDR = |
0.0001 AUD |
9803.4342 IDR = |
1 AUD |
2023-05-31 |
1 IDR = |
0.0001 AUD |
9756.5506 IDR = |
1 AUD |
2023-05-30 |
1 IDR = |
0.0001 AUD |
9747.7513 IDR = |
1 AUD |
2023-05-29 |
1 IDR = |
0.0001 AUD |
9798.1367 IDR = |
1 AUD |
2023-05-28 |
1 IDR = |
0.0001 AUD |
9782.8085 IDR = |
1 AUD |
2023-05-27 |
1 IDR = |
0.0001 AUD |
9844.4813 IDR = |
1 AUD |
2023-05-26 |
1 IDR = |
0.0001 AUD |
9890.9822 IDR = |
1 AUD |
2023-05-25 |
1 IDR = |
0.0001 AUD |
9894.8165 IDR = |
1 AUD |
2023-05-24 |
1 IDR = |
0.0001 AUD |
9904.0259 IDR = |
1 AUD |
2023-05-23 |
1 IDR = |
0.0001 AUD |
9926.6393 IDR = |
1 AUD |
2023-05-22 |
1 IDR = |
0.0001 AUD |
9948.6449 IDR = |
1 AUD |
2023-05-21 |
1 IDR = |
0.0001 AUD |
9890.9977 IDR = |
1 AUD |
2023-05-20 |
1 IDR = |
0.0001 AUD |
9934.6257 IDR = |
1 AUD |
2023-05-19 |
1 IDR = |
0.0001 AUD |
9932.2966 IDR = |
1 AUD |
2023-05-18 |
1 IDR = |
0.0001 AUD |
9954.7442 IDR = |
1 AUD |
2023-05-17 |
1 IDR = |
0.0001 AUD |
9831.5652 IDR = |
1 AUD |
2023-05-16 |
1 IDR = |
0.0001 AUD |
9795.4576 IDR = |
1 AUD |
2023-05-15 |
1 IDR = |
0.0001 AUD |
9912.7886 IDR = |
1 AUD |
2023-05-14 |
1 IDR = |
0.0001 AUD |
9991.3175 IDR = |
1 AUD |
2023-05-13 |
1 IDR = |
0.0001 AUD |
10069.1676 IDR = |
1 AUD |
2023-05-12 |
1 IDR = |
0.0001 AUD |
9924.1744 IDR = |
1 AUD |
2023-05-11 |
1 IDR = |
0.0001 AUD |
10043.2288 IDR = |
1 AUD |
2023-05-10 |
1 IDR = |
0.0001 AUD |
9971.2653 IDR = |
1 AUD |
2023-05-09 |
1 IDR = |
0.0001 AUD |
9921.9093 IDR = |
1 AUD |
2023-05-08 |
1 IDR = |
0.0001 AUD |
9838.4923 IDR = |
1 AUD |
2023-05-07 |
1 IDR = |
0.0001 AUD |
9787.3107 IDR = |
1 AUD |
2023-05-06 |
1 IDR = |
0.0001 AUD |
9788.1291 IDR = |
1 AUD |
2023-05-05 |
1 IDR = |
0.0001 AUD |
9819.6855 IDR = |
1 AUD |
2023-05-04 |
1 IDR = |
0.0001 AUD |
9824.4259 IDR = |
1 AUD |
2023-05-03 |
1 IDR = |
0.0001 AUD |
9698.5436 IDR = |
1 AUD |
2023-05-02 |
1 IDR = |
0.0001 AUD |
9693.918 IDR = |
1 AUD |
2023-05-01 |
1 IDR = |
0.0001 AUD |
9664.7456 IDR = |
1 AUD |
2023-04-30 |
1 IDR = |
0.0001 AUD |
9700.2691 IDR = |
1 AUD |
2023-04-29 |
1 IDR = |
0.0001 AUD |
9702.8971 IDR = |
1 AUD |
2023-04-28 |
1 IDR = |
0.0001 AUD |
9878.1697 IDR = |
1 AUD |
2023-04-27 |
1 IDR = |
0.0001 AUD |
9986.8989 IDR = |
1 AUD |
2023-04-26 |
1 IDR = |
0.0001 AUD |
10001.8738 IDR = |
1 AUD |
2023-04-25 |
1 IDR = |
0.0001 AUD |
9934.2845 IDR = |
1 AUD |
2023-04-24 |
1 IDR = |
0.0001 AUD |
10013.6098 IDR = |
1 AUD |
2023-04-23 |
1 IDR = |
0.0001 AUD |
10080.1091 IDR = |
1 AUD |
2023-04-22 |
1 IDR = |
0.0001 AUD |
10044.1434 IDR = |
1 AUD |
2023-04-21 |
1 IDR = |
0.0001 AUD |
10094.0152 IDR = |
1 AUD |
2023-04-20 |
1 IDR = |
0.0001 AUD |
9966.6017 IDR = |
1 AUD |
2023-04-19 |
1 IDR = |
0.0001 AUD |
9963.5032 IDR = |
1 AUD |
2023-04-18 |