Last Year History for IDR/AUD
| IDR | AUD | IDR | AUD | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0001 AUD | 10431.6061 IDR = | 1 AUD | 2024-04-17 |
| 1 IDR = | 0.0001 AUD | 10401.792 IDR = | 1 AUD | 2024-04-16 |
| 1 IDR = | 0.0001 AUD | 10411.6782 IDR = | 1 AUD | 2024-04-15 |
| 1 IDR = | 0.0001 AUD | 10457.2085 IDR = | 1 AUD | 2024-04-14 |
| 1 IDR = | 0.0001 AUD | 10457.2085 IDR = | 1 AUD | 2024-04-13 |
| 1 IDR = | 0.0001 AUD | 10489.6424 IDR = | 1 AUD | 2024-04-12 |
| 1 IDR = | 0.0001 AUD | 10441.4556 IDR = | 1 AUD | 2024-04-11 |
| 1 IDR = | 0.0001 AUD | 10495.8103 IDR = | 1 AUD | 2024-04-10 |
| 1 IDR = | 0.0001 AUD | 10519.9939 IDR = | 1 AUD | 2024-04-09 |
| 1 IDR = | 0.0001 AUD | 10480.0532 IDR = | 1 AUD | 2024-04-08 |
| 1 IDR = | 0.0001 AUD | 10455.5954 IDR = | 1 AUD | 2024-04-07 |
| 1 IDR = | 0.0001 AUD | 10455.5954 IDR = | 1 AUD | 2024-04-06 |
| 1 IDR = | 0.0001 AUD | 10443.0467 IDR = | 1 AUD | 2024-04-05 |
| 1 IDR = | 0.0001 AUD | 10477.8793 IDR = | 1 AUD | 2024-04-04 |
| 1 IDR = | 0.0001 AUD | 10368.881 IDR = | 1 AUD | 2024-04-03 |
| 1 IDR = | 0.0001 AUD | 10345.1238 IDR = | 1 AUD | 2024-04-02 |
| 1 IDR = | 0.0001 AUD | 10367.8581 IDR = | 1 AUD | 2024-04-01 |
| 1 IDR = | 0.0001 AUD | 10347.4992 IDR = | 1 AUD | 2024-03-31 |
| 1 IDR = | 0.0001 AUD | 10347.4992 IDR = | 1 AUD | 2024-03-30 |
| 1 IDR = | 0.0001 AUD | 10354.4302 IDR = | 1 AUD | 2024-03-29 |
| 1 IDR = | 0.0001 AUD | 10296.7509 IDR = | 1 AUD | 2024-03-28 |
| 1 IDR = | 0.0001 AUD | 10368.123 IDR = | 1 AUD | 2024-03-27 |
| 1 IDR = | 0.0001 AUD | 10350.3473 IDR = | 1 AUD | 2024-03-26 |
| 1 IDR = | 0.0001 AUD | 10312.1451 IDR = | 1 AUD | 2024-03-25 |
| 1 IDR = | 0.0001 AUD | 10304.4243 IDR = | 1 AUD | 2024-03-24 |
| 1 IDR = | 0.0001 AUD | 10304.4243 IDR = | 1 AUD | 2024-03-23 |
| 1 IDR = | 0.0001 AUD | 10287.2699 IDR = | 1 AUD | 2024-03-22 |
| 1 IDR = | 0.0001 AUD | 10355.5027 IDR = | 1 AUD | 2024-03-21 |
| 1 IDR = | 0.0001 AUD | 10255.8458 IDR = | 1 AUD | 2024-03-20 |
| 1 IDR = | 0.0001 AUD | 10241.7949 IDR = | 1 AUD | 2024-03-19 |
| 1 IDR = | 0.0001 AUD | 10320.4724 IDR = | 1 AUD | 2024-03-18 |
| 1 IDR = | 0.0001 AUD | 10268.8193 IDR = | 1 AUD | 2024-03-17 |
| 1 IDR = | 0.0001 AUD | 10268.8193 IDR = | 1 AUD | 2024-03-16 |
| 1 IDR = | 0.0001 AUD | 10256.5735 IDR = | 1 AUD | 2024-03-15 |
| 1 IDR = | 0.0001 AUD | 10322.3499 IDR = | 1 AUD | 2024-03-14 |
| 1 IDR = | 0.0001 AUD | 10292.5843 IDR = | 1 AUD | 2024-03-13 |
| 1 IDR = | 0.0001 AUD | 10254.9852 IDR = | 1 AUD | 2024-03-12 |
| 1 IDR = | 0.0001 AUD | 10260.042 IDR = | 1 AUD | 2024-03-11 |
| 1 IDR = | 0.0001 AUD | 10325.4161 IDR = | 1 AUD | 2024-03-10 |
| 1 IDR = | 0.0001 AUD | 10325.4161 IDR = | 1 AUD | 2024-03-09 |
| 1 IDR = | 0.0001 AUD | 10343.6358 IDR = | 1 AUD | 2024-03-08 |
| 1 IDR = | 0.0001 AUD | 10334.7736 IDR = | 1 AUD | 2024-03-07 |
| 1 IDR = | 0.0001 AUD | 10249.7049 IDR = | 1 AUD | 2024-03-06 |
| 1 IDR = | 0.0001 AUD | 10236.2844 IDR = | 1 AUD | 2024-03-05 |
| 1 IDR = | 0.0001 AUD | 10264.0436 IDR = | 1 AUD | 2024-03-04 |
| 1 IDR = | 0.0001 AUD | 10261.0685 IDR = | 1 AUD | 2024-03-03 |
| 1 IDR = | 0.0001 AUD | 10261.0685 IDR = | 1 AUD | 2024-03-02 |
| 1 IDR = | 0.0001 AUD | 10220.8489 IDR = | 1 AUD | 2024-03-01 |
| 1 IDR = | 0.0001 AUD | 10212.5849 IDR = | 1 AUD | 2024-02-29 |
| 1 IDR = | 0.0001 AUD | 10209.5448 IDR = | 1 AUD | 2024-02-28 |
| 1 IDR = | 0.0001 AUD | 10251.1187 IDR = | 1 AUD | 2024-02-27 |
| 1 IDR = | 0.0001 AUD | 10246.2967 IDR = | 1 AUD | 2024-02-26 |
| 1 IDR = | 0.0001 AUD | 10222.0183 IDR = | 1 AUD | 2024-02-25 |
| 1 IDR = | 0.0001 AUD | 10222.0183 IDR = | 1 AUD | 2024-02-24 |
| 1 IDR = | 0.0001 AUD | 10245.4435 IDR = | 1 AUD | 2024-02-23 |
| 1 IDR = | 0.0001 AUD | 10262.269 IDR = | 1 AUD | 2024-02-22 |
| 1 IDR = | 0.0001 AUD | 10253.6743 IDR = | 1 AUD | 2024-02-21 |
| 1 IDR = | 0.0001 AUD | 10270.4883 IDR = | 1 AUD | 2024-02-20 |
| 1 IDR = | 0.0001 AUD | 10229.4703 IDR = | 1 AUD | 2024-02-19 |
| 1 IDR = | 0.0001 AUD | 10206.6016 IDR = | 1 AUD | 2024-02-18 |
| 1 IDR = | 0.0001 AUD | 10206.6016 IDR = | 1 AUD | 2024-02-17 |
| 1 IDR = | 0.0001 AUD | 10196.8383 IDR = | 1 AUD | 2024-02-16 |
| 1 IDR = | 0.0001 AUD | 10151.0228 IDR = | 1 AUD | 2024-02-15 |
| 1 IDR = | 0.0001 AUD | 10132.4722 IDR = | 1 AUD | 2024-02-14 |
| 1 IDR = | 0.0001 AUD | 10202.1855 IDR = | 1 AUD | 2024-02-13 |
| 1 IDR = | 0.0001 AUD | 10164.6176 IDR = | 1 AUD | 2024-02-12 |
| 1 IDR = | 0.0001 AUD | 10186.6171 IDR = | 1 AUD | 2024-02-11 |
| 1 IDR = | 0.0001 AUD | 10186.6171 IDR = | 1 AUD | 2024-02-10 |
| 1 IDR = | 0.0001 AUD | 10175.8998 IDR = | 1 AUD | 2024-02-09 |
| 1 IDR = | 0.0001 AUD | 10184.2191 IDR = | 1 AUD | 2024-02-08 |
| 1 IDR = | 0.0001 AUD | 10214.9353 IDR = | 1 AUD | 2024-02-07 |
| 1 IDR = | 0.0001 AUD | 10243.5461 IDR = | 1 AUD | 2024-02-06 |
| 1 IDR = | 0.0001 AUD | 10223.5134 IDR = | 1 AUD | 2024-02-05 |
| 1 IDR = | 0.0001 AUD | 10260.0359 IDR = | 1 AUD | 2024-02-04 |
| 1 IDR = | 0.0001 AUD | 10260.0359 IDR = | 1 AUD | 2024-02-03 |
| 1 IDR = | 0.0001 AUD | 10320.5014 IDR = | 1 AUD | 2024-02-02 |
| 1 IDR = | 0.0001 AUD | 10260.7212 IDR = | 1 AUD | 2024-02-01 |
| 1 IDR = | 0.0001 AUD | 10358.8031 IDR = | 1 AUD | 2024-01-31 |
| 1 IDR = | 0.0001 AUD | 10425.904 IDR = | 1 AUD | 2024-01-30 |
| 1 IDR = | 0.0001 AUD | 10446.8783 IDR = | 1 AUD | 2024-01-29 |
| 1 IDR = | 0.0001 AUD | 10370.6431 IDR = | 1 AUD | 2024-01-28 |
| 1 IDR = | 0.0001 AUD | 10370.6431 IDR = | 1 AUD | 2024-01-27 |
| 1 IDR = | 0.0001 AUD | 10387.6496 IDR = | 1 AUD | 2024-01-26 |
| 1 IDR = | 0.0001 AUD | 10429.652 IDR = | 1 AUD | 2024-01-25 |
| 1 IDR = | 0.0001 AUD | 10360.5921 IDR = | 1 AUD | 2024-01-24 |
| 1 IDR = | 0.0001 AUD | 10323.1103 IDR = | 1 AUD | 2024-01-23 |
| 1 IDR = | 0.0001 AUD | 10309.2103 IDR = | 1 AUD | 2024-01-22 |
| 1 IDR = | 0.0001 AUD | 10309.0123 IDR = | 1 AUD | 2024-01-21 |
| 1 IDR = | 0.0001 AUD | 10299.156 IDR = | 1 AUD | 2024-01-20 |
| 1 IDR = | 0.0001 AUD | 10248.0326 IDR = | 1 AUD | 2024-01-19 |
| 1 IDR = | 0.0001 AUD | 10250.323 IDR = | 1 AUD | 2024-01-18 |
| 1 IDR = | 0.0001 AUD | 10323.9468 IDR = | 1 AUD | 2024-01-17 |
| 1 IDR = | 0.0001 AUD | 10351.0803 IDR = | 1 AUD | 2024-01-16 |
| 1 IDR = | 0.0001 AUD | 10392.7363 IDR = | 1 AUD | 2024-01-15 |
| 1 IDR = | 0.0001 AUD | 10388.8584 IDR = | 1 AUD | 2024-01-14 |
| 1 IDR = | 0.0001 AUD | 10380.4606 IDR = | 1 AUD | 2024-01-13 |
| 1 IDR = | 0.0001 AUD | 10442.0353 IDR = | 1 AUD | 2024-01-12 |
| 1 IDR = | 0.0001 AUD | 10431.105 IDR = | 1 AUD | 2024-01-11 |
| 1 IDR = | 0.0001 AUD | 10403.9809 IDR = | 1 AUD | 2024-01-10 |
| 1 IDR = | 0.0001 AUD | 10366.9424 IDR = | 1 AUD | 2024-01-09 |
| 1 IDR = | 0.0001 AUD | 10394.5825 IDR = | 1 AUD | 2024-01-08 |
| 1 IDR = | 0.0001 AUD | 10394.7836 IDR = | 1 AUD | 2024-01-07 |
| 1 IDR = | 0.0001 AUD | 10363.7919 IDR = | 1 AUD | 2024-01-06 |
| 1 IDR = | 0.0001 AUD | 10430.9499 IDR = | 1 AUD | 2024-01-05 |
| 1 IDR = | 0.0001 AUD | 10465.8047 IDR = | 1 AUD | 2024-01-04 |
| 1 IDR = | 0.0001 AUD | 10517.6731 IDR = | 1 AUD | 2024-01-03 |
| 1 IDR = | 0.0001 AUD | 10483.437 IDR = | 1 AUD | 2024-01-02 |
| 1 IDR = | 0.0001 AUD | 10485.2226 IDR = | 1 AUD | 2024-01-01 |
| 1 IDR = | 0.0001 AUD | 10485.2907 IDR = | 1 AUD | 2023-12-31 |
| 1 IDR = | 0.0001 AUD | 10457.5043 IDR = | 1 AUD | 2023-12-30 |
| 1 IDR = | 0.0001 AUD | 10613.4592 IDR = | 1 AUD | 2023-12-29 |
| 1 IDR = | 0.0001 AUD | 10521.221 IDR = | 1 AUD | 2023-12-28 |
| 1 IDR = | 0.0001 AUD | 10492.1583 IDR = | 1 AUD | 2023-12-27 |
| 1 IDR = | 0.0001 AUD | 10506.9732 IDR = | 1 AUD | 2023-12-26 |
| 1 IDR = | 0.0001 AUD | 10519.121 IDR = | 1 AUD | 2023-12-25 |
| 1 IDR = | 0.0001 AUD | 10518.985 IDR = | 1 AUD | 2023-12-24 |
| 1 IDR = | 0.0001 AUD | 10525.4275 IDR = | 1 AUD | 2023-12-23 |
| 1 IDR = | 0.0001 AUD | 10438.9789 IDR = | 1 AUD | 2023-12-22 |
| 1 IDR = | 0.0001 AUD | 10549.3176 IDR = | 1 AUD | 2023-12-21 |
| 1 IDR = | 0.0001 AUD | 10417.5229 IDR = | 1 AUD | 2023-12-20 |
| 1 IDR = | 0.0001 AUD | 10388.7242 IDR = | 1 AUD | 2023-12-19 |
| 1 IDR = | 0.0001 AUD | 10401.345 IDR = | 1 AUD | 2023-12-18 |
| 1 IDR = | 0.0001 AUD | 10401.211 IDR = | 1 AUD | 2023-12-17 |
| 1 IDR = | 0.0001 AUD | 10415.6522 IDR = | 1 AUD | 2023-12-16 |
| 1 IDR = | 0.0001 AUD | 10384.4425 IDR = | 1 AUD | 2023-12-15 |
| 1 IDR = | 0.0001 AUD | 10070.7304 IDR = | 1 AUD | 2023-12-14 |
| 1 IDR = | 0.0001 AUD | 10257.0234 IDR = | 1 AUD | 2023-12-13 |
| 1 IDR = | 0.0001 AUD | 10258.7925 IDR = | 1 AUD | 2023-12-12 |
| 1 IDR = | 0.0001 AUD | 10210.2616 IDR = | 1 AUD | 2023-12-11 |
| 1 IDR = | 0.0001 AUD | 10251.7346 IDR = | 1 AUD | 2023-12-10 |
| 1 IDR = | 0.0001 AUD | 10277.3763 IDR = | 1 AUD | 2023-12-09 |
| 1 IDR = | 0.0001 AUD | 10178.9489 IDR = | 1 AUD | 2023-12-08 |
| 1 IDR = | 0.0001 AUD | 10197.6175 IDR = | 1 AUD | 2023-12-07 |
| 1 IDR = | 0.0001 AUD | 10144.0576 IDR = | 1 AUD | 2023-12-06 |
| 1 IDR = | 0.0001 AUD | 10299.0287 IDR = | 1 AUD | 2023-12-05 |
| 1 IDR = | 0.0001 AUD | 10323.8151 IDR = | 1 AUD | 2023-12-04 |
| 1 IDR = | 0.0001 AUD | 10289.6802 IDR = | 1 AUD | 2023-12-03 |
| 1 IDR = | 0.0001 AUD | 10187.79 IDR = | 1 AUD | 2023-12-02 |
| 1 IDR = | 0.0001 AUD | 10269.1835 IDR = | 1 AUD | 2023-12-01 |
| 1 IDR = | 0.0001 AUD | 10242.4367 IDR = | 1 AUD | 2023-11-30 |
| 1 IDR = | 0.0001 AUD | 10147.6625 IDR = | 1 AUD | 2023-11-29 |
| 1 IDR = | 0.0001 AUD | 10242.5716 IDR = | 1 AUD | 2023-11-28 |
| 1 IDR = | 0.0001 AUD | 10221.9765 IDR = | 1 AUD | 2023-11-27 |
| 1 IDR = | 0.0001 AUD | 10221.9765 IDR = | 1 AUD | 2023-11-26 |
| 1 IDR = | 0.0001 AUD | 10204.9183 IDR = | 1 AUD | 2023-11-25 |
| 1 IDR = | 0.0001 AUD | 10249.6443 IDR = | 1 AUD | 2023-11-24 |
| 1 IDR = | 0.0001 AUD | 10274.0445 IDR = | 1 AUD | 2023-11-23 |
| 1 IDR = | 0.0001 AUD | 10202.1019 IDR = | 1 AUD | 2023-11-22 |
| 1 IDR = | 0.0001 AUD | 10089.3583 IDR = | 1 AUD | 2023-11-21 |
| 1 IDR = | 0.0001 AUD | 10045.6562 IDR = | 1 AUD | 2023-11-20 |
| 1 IDR = | 0.0001 AUD | 10045.8515 IDR = | 1 AUD | 2023-11-19 |
| 1 IDR = | 0.0001 AUD | 10026.1309 IDR = | 1 AUD | 2023-11-18 |
| 1 IDR = | 0.0001 AUD | 10032.1318 IDR = | 1 AUD | 2023-11-17 |
| 1 IDR = | 0.0001 AUD | 10126.8772 IDR = | 1 AUD | 2023-11-16 |
| 1 IDR = | 0.0001 AUD | 9865.2023 IDR = | 1 AUD | 2023-11-15 |
| 1 IDR = | 0.0001 AUD | 9992.8612 IDR = | 1 AUD | 2023-11-14 |
| 1 IDR = | 0.0001 AUD | 9982.8255 IDR = | 1 AUD | 2023-11-13 |
| 1 IDR = | 0.0001 AUD | 9982.8255 IDR = | 1 AUD | 2023-11-12 |
| 1 IDR = | 0.0001 AUD | 9982.9525 IDR = | 1 AUD | 2023-11-11 |
| 1 IDR = | 0.0001 AUD | 10058.9519 IDR = | 1 AUD | 2023-11-10 |
| 1 IDR = | 0.0001 AUD | 10038.935 IDR = | 1 AUD | 2023-11-09 |
| 1 IDR = | 0.0001 AUD | 10043.2506 IDR = | 1 AUD | 2023-11-08 |
| 1 IDR = | 0.0001 AUD | 10126.9032 IDR = | 1 AUD | 2023-11-07 |
| 1 IDR = | 0.0001 AUD | 10151.4017 IDR = | 1 AUD | 2023-11-06 |
| 1 IDR = | 0.0001 AUD | 10151.4668 IDR = | 1 AUD | 2023-11-05 |
| 1 IDR = | 0.0001 AUD | 10123.9098 IDR = | 1 AUD | 2023-11-04 |
| 1 IDR = | 0.0001 AUD | 10232.1288 IDR = | 1 AUD | 2023-11-03 |
| 1 IDR = | 0.0001 AUD | 10107.6 IDR = | 1 AUD | 2023-11-02 |
| 1 IDR = | 0.0001 AUD | 10053.2357 IDR = | 1 AUD | 2023-11-01 |
| 1 IDR = | 0.0001 AUD | 10101.1453 IDR = | 1 AUD | 2023-10-31 |
| 1 IDR = | 0.0001 AUD | 10098.0026 IDR = | 1 AUD | 2023-10-30 |
| 1 IDR = | 0.0001 AUD | 10079.441 IDR = | 1 AUD | 2023-10-29 |
| 1 IDR = | 0.0001 AUD | 10108.0003 IDR = | 1 AUD | 2023-10-28 |
| 1 IDR = | 0.0001 AUD | 10064.9872 IDR = | 1 AUD | 2023-10-27 |
| 1 IDR = | 0.0001 AUD | 10094.6124 IDR = | 1 AUD | 2023-10-26 |
| 1 IDR = | 0.0001 AUD | 10096.1967 IDR = | 1 AUD | 2023-10-25 |
| 1 IDR = | 0.0001 AUD | 10018.9396 IDR = | 1 AUD | 2023-10-24 |
| 1 IDR = | 0.0001 AUD | 10023.4881 IDR = | 1 AUD | 2023-10-23 |
| 1 IDR = | 0.0001 AUD | 10025.8874 IDR = | 1 AUD | 2023-10-22 |
| 1 IDR = | 0.0001 AUD | 10019.1817 IDR = | 1 AUD | 2023-10-21 |
| 1 IDR = | 0.0001 AUD | 10015.7988 IDR = | 1 AUD | 2023-10-20 |
| 1 IDR = | 0.0001 AUD | 10055.786 IDR = | 1 AUD | 2023-10-19 |
| 1 IDR = | 0.0001 AUD | 9979.1335 IDR = | 1 AUD | 2023-10-18 |
| 1 IDR = | 0.0001 AUD | 9922.7628 IDR = | 1 AUD | 2023-10-17 |
| 1 IDR = | 0.0001 AUD | 9873.0428 IDR = | 1 AUD | 2023-10-16 |
| 1 IDR = | 0.0001 AUD | 9874.2376 IDR = | 1 AUD | 2023-10-15 |
| 1 IDR = | 0.0001 AUD | 9930.5626 IDR = | 1 AUD | 2023-10-14 |
| 1 IDR = | 0.0001 AUD | 10048.1997 IDR = | 1 AUD | 2023-10-13 |
| 1 IDR = | 0.0001 AUD | 10076.4815 IDR = | 1 AUD | 2023-10-12 |
| 1 IDR = | 0.0001 AUD | 10056.0554 IDR = | 1 AUD | 2023-10-11 |
| 1 IDR = | 0.0001 AUD | 10010.0687 IDR = | 1 AUD | 2023-10-10 |
| 1 IDR = | 0.0001 AUD | 9962.2825 IDR = | 1 AUD | 2023-10-09 |
| 1 IDR = | 0.0001 AUD | 9986.6616 IDR = | 1 AUD | 2023-10-08 |
| 1 IDR = | 0.0001 AUD | 9897.6597 IDR = | 1 AUD | 2023-10-07 |
| 1 IDR = | 0.0001 AUD | 9919.036 IDR = | 1 AUD | 2023-10-06 |
| 1 IDR = | 0.0001 AUD | 9883.6988 IDR = | 1 AUD | 2023-10-05 |
| 1 IDR = | 0.0001 AUD | 9854.102 IDR = | 1 AUD | 2023-10-04 |
| 1 IDR = | 0.0001 AUD | 9926.6772 IDR = | 1 AUD | 2023-10-03 |
| 1 IDR = | 0.0001 AUD | 9934.4347 IDR = | 1 AUD | 2023-10-02 |
| 1 IDR = | 0.0001 AUD | 9959.0538 IDR = | 1 AUD | 2023-10-01 |
| 1 IDR = | 0.0001 AUD | 10059.9312 IDR = | 1 AUD | 2023-09-30 |
| 1 IDR = | 0.0001 AUD | 9888.1718 IDR = | 1 AUD | 2023-09-29 |
| 1 IDR = | 0.0001 AUD | 9933.7368 IDR = | 1 AUD | 2023-09-28 |
| 1 IDR = | 0.0001 AUD | 9946.1003 IDR = | 1 AUD | 2023-09-27 |
| 1 IDR = | 0.0001 AUD | 9902.0842 IDR = | 1 AUD | 2023-09-26 |
| 1 IDR = | 0.0001 AUD | 9904.5938 IDR = | 1 AUD | 2023-09-25 |
| 1 IDR = | 0.0001 AUD | 9892.9982 IDR = | 1 AUD | 2023-09-24 |
| 1 IDR = | 0.0001 AUD | 9916.0586 IDR = | 1 AUD | 2023-09-23 |
| 1 IDR = | 0.0001 AUD | 9862.8243 IDR = | 1 AUD | 2023-09-22 |
| 1 IDR = | 0.0001 AUD | 9967.0532 IDR = | 1 AUD | 2023-09-21 |
| 1 IDR = | 0.0001 AUD | 9958.9116 IDR = | 1 AUD | 2023-09-20 |
| 1 IDR = | 0.0001 AUD | 9885.6871 IDR = | 1 AUD | 2023-09-19 |
| 1 IDR = | 0.0001 AUD | 9871.9787 IDR = | 1 AUD | 2023-09-18 |
| 1 IDR = | 0.0001 AUD | 9880.9807 IDR = | 1 AUD | 2023-09-17 |
| 1 IDR = | 0.0001 AUD | 9897.1449 IDR = | 1 AUD | 2023-09-16 |
| 1 IDR = | 0.0001 AUD | 9920.7729 IDR = | 1 AUD | 2023-09-15 |
| 1 IDR = | 0.0001 AUD | 9847.4824 IDR = | 1 AUD | 2023-09-14 |
| 1 IDR = | 0.0001 AUD | 9849.2913 IDR = | 1 AUD | 2023-09-13 |
| 1 IDR = | 0.0001 AUD | 9878.3862 IDR = | 1 AUD | 2023-09-12 |
| 1 IDR = | 0.0001 AUD | 9781.9565 IDR = | 1 AUD | 2023-09-11 |
| 1 IDR = | 0.0001 AUD | 9818.1482 IDR = | 1 AUD | 2023-09-10 |
| 1 IDR = | 0.0001 AUD | 9834.092 IDR = | 1 AUD | 2023-09-09 |
| 1 IDR = | 0.0001 AUD | 9809.7484 IDR = | 1 AUD | 2023-09-08 |
| 1 IDR = | 0.0001 AUD | 9801.454 IDR = | 1 AUD | 2023-09-07 |
| 1 IDR = | 0.0001 AUD | 9776.3313 IDR = | 1 AUD | 2023-09-06 |
| 1 IDR = | 0.0001 AUD | 9839.539 IDR = | 1 AUD | 2023-09-05 |
| 1 IDR = | 0.0001 AUD | 9848.0785 IDR = | 1 AUD | 2023-09-04 |
| 1 IDR = | 0.0001 AUD | 9838.5148 IDR = | 1 AUD | 2023-09-03 |
| 1 IDR = | 0.0001 AUD | 9912.4977 IDR = | 1 AUD | 2023-09-02 |
| 1 IDR = | 0.0001 AUD | 9892.3293 IDR = | 1 AUD | 2023-09-01 |
| 1 IDR = | 0.0001 AUD | 9902.4295 IDR = | 1 AUD | 2023-08-31 |
| 1 IDR = | 0.0001 AUD | 9736.387 IDR = | 1 AUD | 2023-08-30 |
| 1 IDR = | 0.0001 AUD | 9798.4301 IDR = | 1 AUD | 2023-08-29 |
| 1 IDR = | 0.0001 AUD | 9801.4085 IDR = | 1 AUD | 2023-08-28 |
| 1 IDR = | 0.0001 AUD | 9796.9901 IDR = | 1 AUD | 2023-08-27 |
| 1 IDR = | 0.0001 AUD | 9796.9901 IDR = | 1 AUD | 2023-08-26 |
| 1 IDR = | 0.0001 AUD | 9784.8689 IDR = | 1 AUD | 2023-08-25 |
| 1 IDR = | 0.0001 AUD | 9815.3803 IDR = | 1 AUD | 2023-08-24 |
| 1 IDR = | 0.0001 AUD | 9849.785 IDR = | 1 AUD | 2023-08-23 |
| 1 IDR = | 0.0001 AUD | 9828.3768 IDR = | 1 AUD | 2023-08-22 |
| 1 IDR = | 0.0001 AUD | 9747.4651 IDR = | 1 AUD | 2023-08-21 |
| 1 IDR = | 0.0001 AUD | 9770.4228 IDR = | 1 AUD | 2023-08-20 |
| 1 IDR = | 0.0001 AUD | 9786.7121 IDR = | 1 AUD | 2023-08-19 |
| 1 IDR = | 0.0001 AUD | 9894.623 IDR = | 1 AUD | 2023-08-18 |
| 1 IDR = | 0.0001 AUD | 9892.4406 IDR = | 1 AUD | 2023-08-17 |
| 1 IDR = | 0.0001 AUD | 9912.8949 IDR = | 1 AUD | 2023-08-16 |
| 1 IDR = | 0.0001 AUD | 9935.9078 IDR = | 1 AUD | 2023-08-15 |
| 1 IDR = | 0.0001 AUD | 9961.9698 IDR = | 1 AUD | 2023-08-14 |
| 1 IDR = | 0.0001 AUD | 9961.6447 IDR = | 1 AUD | 2023-08-13 |
| 1 IDR = | 0.0001 AUD | 9969.2922 IDR = | 1 AUD | 2023-08-12 |
| 1 IDR = | 0.0001 AUD | 10053.8144 IDR = | 1 AUD | 2023-08-11 |
| 1 IDR = | 0.0001 AUD | 9939.698 IDR = | 1 AUD | 2023-08-10 |
| 1 IDR = | 0.0001 AUD | 9896.7496 IDR = | 1 AUD | 2023-08-09 |
| 1 IDR = | 0.0001 AUD | 10019.084 IDR = | 1 AUD | 2023-08-08 |
| 1 IDR = | 0.0001 AUD | 9989.464 IDR = | 1 AUD | 2023-08-07 |
| 1 IDR = | 0.0001 AUD | 9978.2036 IDR = | 1 AUD | 2023-08-06 |
| 1 IDR = | 0.0001 AUD | 9966.9149 IDR = | 1 AUD | 2023-08-05 |
| 1 IDR = | 0.0001 AUD | 9913.7255 IDR = | 1 AUD | 2023-08-04 |
| 1 IDR = | 0.0001 AUD | 9993.2403 IDR = | 1 AUD | 2023-08-03 |
| 1 IDR = | 0.0001 AUD | 9996.8946 IDR = | 1 AUD | 2023-08-02 |
| 1 IDR = | 0.0001 AUD | 10136.4457 IDR = | 1 AUD | 2023-08-01 |
| 1 IDR = | 0.0001 AUD | 10036.6359 IDR = | 1 AUD | 2023-07-31 |
| 1 IDR = | 0.0001 AUD | 10044.9471 IDR = | 1 AUD | 2023-07-30 |
| 1 IDR = | 0.0001 AUD | 10068.2435 IDR = | 1 AUD | 2023-07-29 |
| 1 IDR = | 0.0001 AUD | 10230.2154 IDR = | 1 AUD | 2023-07-28 |
| 1 IDR = | 0.0001 AUD | 10114.1233 IDR = | 1 AUD | 2023-07-27 |
| 1 IDR = | 0.0001 AUD | 10176.8024 IDR = | 1 AUD | 2023-07-26 |
| 1 IDR = | 0.0001 AUD | 10119.5407 IDR = | 1 AUD | 2023-07-25 |
| 1 IDR = | 0.0001 AUD | 10108.7915 IDR = | 1 AUD | 2023-07-24 |
| 1 IDR = | 0.0001 AUD | 10121.1037 IDR = | 1 AUD | 2023-07-23 |
| 1 IDR = | 0.0001 AUD | 10128.8042 IDR = | 1 AUD | 2023-07-22 |
| 1 IDR = | 0.0001 AUD | 10254.6638 IDR = | 1 AUD | 2023-07-21 |
| 1 IDR = | 0.0001 AUD | 10157.853 IDR = | 1 AUD | 2023-07-20 |
| 1 IDR = | 0.0001 AUD | 10198.3128 IDR = | 1 AUD | 2023-07-19 |
| 1 IDR = | 0.0001 AUD | 10189.9264 IDR = | 1 AUD | 2023-07-18 |
| 1 IDR = | 0.0001 AUD | 10229.7907 IDR = | 1 AUD | 2023-07-17 |
| 1 IDR = | 0.0001 AUD | 10260.5663 IDR = | 1 AUD | 2023-07-16 |
| 1 IDR = | 0.0001 AUD | 10299.8723 IDR = | 1 AUD | 2023-07-15 |
| 1 IDR = | 0.0001 AUD | 10271.669 IDR = | 1 AUD | 2023-07-14 |
| 1 IDR = | 0.0001 AUD | 10052.5005 IDR = | 1 AUD | 2023-07-13 |
| 1 IDR = | 0.0001 AUD | 10076.2607 IDR = | 1 AUD | 2023-07-12 |
| 1 IDR = | 0.0001 AUD | 10063.9479 IDR = | 1 AUD | 2023-07-11 |
| 1 IDR = | 0.0001 AUD | 10123.8135 IDR = | 1 AUD | 2023-07-10 |
| 1 IDR = | 0.0001 AUD | 10141.6732 IDR = | 1 AUD | 2023-07-09 |
| 1 IDR = | 0.0001 AUD | 10049.1798 IDR = | 1 AUD | 2023-07-08 |
| 1 IDR = | 0.0001 AUD | 10087.1298 IDR = | 1 AUD | 2023-07-07 |
| 1 IDR = | 0.0001 AUD | 10052.2576 IDR = | 1 AUD | 2023-07-06 |
| 1 IDR = | 0.0001 AUD | 10055.0282 IDR = | 1 AUD | 2023-07-05 |
| 1 IDR = | 0.0001 AUD | 10019.9206 IDR = | 1 AUD | 2023-07-04 |
| 1 IDR = | 0.0001 AUD | 9995.7998 IDR = | 1 AUD | 2023-07-03 |
| 1 IDR = | 0.0001 AUD | 10021.188 IDR = | 1 AUD | 2023-07-02 |
| 1 IDR = | 0.0001 AUD | 9992.7581 IDR = | 1 AUD | 2023-07-01 |
| 1 IDR = | 0.0001 AUD | 9960.4043 IDR = | 1 AUD | 2023-06-30 |
| 1 IDR = | 0.0001 AUD | 9901.8338 IDR = | 1 AUD | 2023-06-29 |
| 1 IDR = | 0.0001 AUD | 10038.9824 IDR = | 1 AUD | 2023-06-28 |
| 1 IDR = | 0.0001 AUD | 10046.1377 IDR = | 1 AUD | 2023-06-27 |
| 1 IDR = | 0.0001 AUD | 10013.0221 IDR = | 1 AUD | 2023-06-26 |
| 1 IDR = | 0.0001 AUD | 10047.2804 IDR = | 1 AUD | 2023-06-25 |
| 1 IDR = | 0.0001 AUD | 10118.0884 IDR = | 1 AUD | 2023-06-23 |
| 1 IDR = | 0.0001 AUD | 10101.481 IDR = | 1 AUD | 2023-06-22 |
| 1 IDR = | 0.0001 AUD | 10172.6264 IDR = | 1 AUD | 2023-06-21 |
| 1 IDR = | 0.0001 AUD | 10285.867 IDR = | 1 AUD | 2023-06-20 |
| 1 IDR = | 0.0001 AUD | 10272.3002 IDR = | 1 AUD | 2023-06-19 |
| 1 IDR = | 0.0001 AUD | 10279.9918 IDR = | 1 AUD | 2023-06-18 |
| 1 IDR = | 0.0001 AUD | 10282.7472 IDR = | 1 AUD | 2023-06-17 |
| 1 IDR = | 0.0001 AUD | 10158.9161 IDR = | 1 AUD | 2023-06-16 |
| 1 IDR = | 0.0001 AUD | 10151.1614 IDR = | 1 AUD | 2023-06-15 |
| 1 IDR = | 0.0001 AUD | 10107.0518 IDR = | 1 AUD | 2023-06-14 |
| 1 IDR = | 0.0001 AUD | 10058.5515 IDR = | 1 AUD | 2023-06-13 |
| 1 IDR = | 0.0001 AUD | 10002.1568 IDR = | 1 AUD | 2023-06-12 |
| 1 IDR = | 0.0001 AUD | 10035.1828 IDR = | 1 AUD | 2023-06-11 |
| 1 IDR = | 0.0001 AUD | 10027.9508 IDR = | 1 AUD | 2023-06-10 |
| 1 IDR = | 0.0001 AUD | 9940.9251 IDR = | 1 AUD | 2023-06-09 |
| 1 IDR = | 0.0001 AUD | 9964.151 IDR = | 1 AUD | 2023-06-08 |
| 1 IDR = | 0.0001 AUD | 9890.9197 IDR = | 1 AUD | 2023-06-07 |
| 1 IDR = | 0.0001 AUD | 9807.4815 IDR = | 1 AUD | 2023-06-06 |
| 1 IDR = | 0.0001 AUD | 9911.3991 IDR = | 1 AUD | 2023-06-05 |
| 1 IDR = | 0.0001 AUD | 9853.1473 IDR = | 1 AUD | 2023-06-04 |
| 1 IDR = | 0.0001 AUD | 9867.2396 IDR = | 1 AUD | 2023-06-03 |
| 1 IDR = | 0.0001 AUD | 9653.012 IDR = | 1 AUD | 2023-06-02 |
| 1 IDR = | 0.0001 AUD | 9797.0173 IDR = | 1 AUD | 2023-06-01 |
| 1 IDR = | 0.0001 AUD | 9803.4342 IDR = | 1 AUD | 2023-05-31 |
| 1 IDR = | 0.0001 AUD | 9756.5506 IDR = | 1 AUD | 2023-05-30 |
| 1 IDR = | 0.0001 AUD | 9747.7513 IDR = | 1 AUD | 2023-05-29 |
| 1 IDR = | 0.0001 AUD | 9798.1367 IDR = | 1 AUD | 2023-05-28 |
| 1 IDR = | 0.0001 AUD | 9782.8085 IDR = | 1 AUD | 2023-05-27 |
| 1 IDR = | 0.0001 AUD | 9844.4813 IDR = | 1 AUD | 2023-05-26 |
| 1 IDR = | 0.0001 AUD | 9890.9822 IDR = | 1 AUD | 2023-05-25 |
| 1 IDR = | 0.0001 AUD | 9894.8165 IDR = | 1 AUD | 2023-05-24 |
| 1 IDR = | 0.0001 AUD | 9904.0259 IDR = | 1 AUD | 2023-05-23 |
| 1 IDR = | 0.0001 AUD | 9926.6393 IDR = | 1 AUD | 2023-05-22 |
| 1 IDR = | 0.0001 AUD | 9948.6449 IDR = | 1 AUD | 2023-05-21 |
| 1 IDR = | 0.0001 AUD | 9890.9977 IDR = | 1 AUD | 2023-05-20 |
| 1 IDR = | 0.0001 AUD | 9934.6257 IDR = | 1 AUD | 2023-05-19 |
| 1 IDR = | 0.0001 AUD | 9932.2966 IDR = | 1 AUD | 2023-05-18 |
| 1 IDR = | 0.0001 AUD | 9954.7442 IDR = | 1 AUD | 2023-05-17 |
| 1 IDR = | 0.0001 AUD | 9831.5652 IDR = | 1 AUD | 2023-05-16 |
| 1 IDR = | 0.0001 AUD | 9795.4576 IDR = | 1 AUD | 2023-05-15 |
| 1 IDR = | 0.0001 AUD | 9912.7886 IDR = | 1 AUD | 2023-05-14 |
| 1 IDR = | 0.0001 AUD | 9991.3175 IDR = | 1 AUD | 2023-05-13 |
| 1 IDR = | 0.0001 AUD | 10069.1676 IDR = | 1 AUD | 2023-05-12 |
| 1 IDR = | 0.0001 AUD | 9924.1744 IDR = | 1 AUD | 2023-05-11 |
| 1 IDR = | 0.0001 AUD | 10043.2288 IDR = | 1 AUD | 2023-05-10 |
| 1 IDR = | 0.0001 AUD | 9971.2653 IDR = | 1 AUD | 2023-05-09 |
| 1 IDR = | 0.0001 AUD | 9921.9093 IDR = | 1 AUD | 2023-05-08 |
| 1 IDR = | 0.0001 AUD | 9838.4923 IDR = | 1 AUD | 2023-05-07 |
| 1 IDR = | 0.0001 AUD | 9787.3107 IDR = | 1 AUD | 2023-05-06 |
| 1 IDR = | 0.0001 AUD | 9788.1291 IDR = | 1 AUD | 2023-05-05 |
| 1 IDR = | 0.0001 AUD | 9819.6855 IDR = | 1 AUD | 2023-05-04 |
| 1 IDR = | 0.0001 AUD | 9824.4259 IDR = | 1 AUD | 2023-05-03 |
| 1 IDR = | 0.0001 AUD | 9698.5436 IDR = | 1 AUD | 2023-05-02 |
| 1 IDR = | 0.0001 AUD | 9693.918 IDR = | 1 AUD | 2023-05-01 |
| 1 IDR = | 0.0001 AUD | 9664.7456 IDR = | 1 AUD | 2023-04-30 |
| 1 IDR = | 0.0001 AUD | 9700.2691 IDR = | 1 AUD | 2023-04-29 |
| 1 IDR = | 0.0001 AUD | 9702.8971 IDR = | 1 AUD | 2023-04-28 |
| 1 IDR = | 0.0001 AUD | 9878.1697 IDR = | 1 AUD | 2023-04-27 |
| 1 IDR = | 0.0001 AUD | 9986.8989 IDR = | 1 AUD | 2023-04-26 |
| 1 IDR = | 0.0001 AUD | 10001.8738 IDR = | 1 AUD | 2023-04-25 |
| 1 IDR = | 0.0001 AUD | 9934.2845 IDR = | 1 AUD | 2023-04-24 |
| 1 IDR = | 0.0001 AUD | 10013.6098 IDR = | 1 AUD | 2023-04-23 |
| 1 IDR = | 0.0001 AUD | 10080.1091 IDR = | 1 AUD | 2023-04-22 |
| 1 IDR = | 0.0001 AUD | 10044.1434 IDR = | 1 AUD | 2023-04-21 |
| 1 IDR = | 0.0001 AUD | 10094.0152 IDR = | 1 AUD | 2023-04-20 |
| 1 IDR = | 0.0001 AUD | 9966.6017 IDR = | 1 AUD | 2023-04-19 |
| 1 IDR = | 0.0001 AUD | 9963.5032 IDR = | 1 AUD | 2023-04-18 |