Last Year History for IDR/BDT
| IDR | BDT | IDR | BDT | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0074 BDT | 135.592 IDR = | 1 BDT | 2024-12-24 |
| 1 IDR = | 0.0074 BDT | 135.9288 IDR = | 1 BDT | 2024-12-23 |
| 1 IDR = | 0.0074 BDT | 135.8704 IDR = | 1 BDT | 2024-12-22 |
| 1 IDR = | 0.0074 BDT | 135.3643 IDR = | 1 BDT | 2024-12-21 |
| 1 IDR = | 0.0074 BDT | 135.3146 IDR = | 1 BDT | 2024-12-20 |
| 1 IDR = | 0.0074 BDT | 134.8894 IDR = | 1 BDT | 2024-12-19 |
| 1 IDR = | 0.0074 BDT | 134.8786 IDR = | 1 BDT | 2024-12-18 |
| 1 IDR = | 0.0074 BDT | 135.2687 IDR = | 1 BDT | 2024-12-17 |
| 1 IDR = | 0.0074 BDT | 134.3633 IDR = | 1 BDT | 2024-12-16 |
| 1 IDR = | 0.0074 BDT | 134.3926 IDR = | 1 BDT | 2024-12-15 |
| 1 IDR = | 0.0074 BDT | 134.3926 IDR = | 1 BDT | 2024-12-14 |
| 1 IDR = | 0.0075 BDT | 132.6228 IDR = | 1 BDT | 2024-12-10 |
| 1 IDR = | 0.0076 BDT | 132.1552 IDR = | 1 BDT | 2024-12-09 |
| 1 IDR = | 0.0075 BDT | 132.6134 IDR = | 1 BDT | 2024-12-08 |
| 1 IDR = | 0.0075 BDT | 132.6134 IDR = | 1 BDT | 2024-12-07 |
| 1 IDR = | 0.0075 BDT | 132.8686 IDR = | 1 BDT | 2024-12-06 |
| 1 IDR = | 0.0075 BDT | 132.887 IDR = | 1 BDT | 2024-12-05 |
| 1 IDR = | 0.0075 BDT | 133.1337 IDR = | 1 BDT | 2024-12-04 |
| 1 IDR = | 0.0075 BDT | 132.9024 IDR = | 1 BDT | 2024-12-03 |
| 1 IDR = | 0.0075 BDT | 132.5836 IDR = | 1 BDT | 2024-12-02 |
| 1 IDR = | 0.0075 BDT | 132.7722 IDR = | 1 BDT | 2024-12-01 |
| 1 IDR = | 0.0075 BDT | 132.7722 IDR = | 1 BDT | 2024-11-30 |
| 1 IDR = | 0.0075 BDT | 132.8673 IDR = | 1 BDT | 2024-11-29 |
| 1 IDR = | 0.0075 BDT | 133.2259 IDR = | 1 BDT | 2024-11-28 |
| 1 IDR = | 0.0076 BDT | 132.2326 IDR = | 1 BDT | 2024-11-27 |
| 1 IDR = | 0.0075 BDT | 132.8096 IDR = | 1 BDT | 2024-11-26 |
| 1 IDR = | 0.0075 BDT | 133.4907 IDR = | 1 BDT | 2024-11-25 |
| 1 IDR = | 0.0075 BDT | 133.4541 IDR = | 1 BDT | 2024-11-24 |
| 1 IDR = | 0.0075 BDT | 133.4541 IDR = | 1 BDT | 2024-11-23 |
| 1 IDR = | 0.0075 BDT | 132.5595 IDR = | 1 BDT | 2024-11-22 |
| 1 IDR = | 0.0075 BDT | 133.1692 IDR = | 1 BDT | 2024-11-21 |
| 1 IDR = | 0.0075 BDT | 133.6295 IDR = | 1 BDT | 2024-11-20 |
| 1 IDR = | 0.0075 BDT | 133.2509 IDR = | 1 BDT | 2024-11-19 |
| 1 IDR = | 0.0076 BDT | 132.2077 IDR = | 1 BDT | 2024-11-18 |
| 1 IDR = | 0.0075 BDT | 132.6384 IDR = | 1 BDT | 2024-11-17 |
| 1 IDR = | 0.0075 BDT | 132.6384 IDR = | 1 BDT | 2024-11-16 |
| 1 IDR = | 0.0075 BDT | 133.1132 IDR = | 1 BDT | 2024-11-15 |
| 1 IDR = | 0.0075 BDT | 132.6458 IDR = | 1 BDT | 2024-11-14 |
| 1 IDR = | 0.0076 BDT | 131.9059 IDR = | 1 BDT | 2024-11-13 |
| 1 IDR = | 0.0076 BDT | 132.1196 IDR = | 1 BDT | 2024-11-12 |
| 1 IDR = | 0.0077 BDT | 130.5281 IDR = | 1 BDT | 2024-11-11 |
| 1 IDR = | 0.0077 BDT | 130.2765 IDR = | 1 BDT | 2024-11-10 |
| 1 IDR = | 0.0077 BDT | 130.2765 IDR = | 1 BDT | 2024-11-09 |
| 1 IDR = | 0.0076 BDT | 130.7772 IDR = | 1 BDT | 2024-11-08 |
| 1 IDR = | 0.0076 BDT | 131.6323 IDR = | 1 BDT | 2024-11-07 |
| 1 IDR = | 0.0075 BDT | 132.6147 IDR = | 1 BDT | 2024-11-06 |
| 1 IDR = | 0.0076 BDT | 131.7765 IDR = | 1 BDT | 2024-11-05 |
| 1 IDR = | 0.0076 BDT | 132.2591 IDR = | 1 BDT | 2024-11-04 |
| 1 IDR = | 0.0075 BDT | 132.7954 IDR = | 1 BDT | 2024-11-03 |
| 1 IDR = | 0.0075 BDT | 132.6054 IDR = | 1 BDT | 2024-11-02 |
| 1 IDR = | 0.0076 BDT | 131.9868 IDR = | 1 BDT | 2024-11-01 |
| 1 IDR = | 0.0076 BDT | 131.7181 IDR = | 1 BDT | 2024-10-31 |
| 1 IDR = | 0.0076 BDT | 131.2839 IDR = | 1 BDT | 2024-10-30 |
| 1 IDR = | 0.0076 BDT | 131.9351 IDR = | 1 BDT | 2024-10-29 |
| 1 IDR = | 0.0076 BDT | 131.3412 IDR = | 1 BDT | 2024-10-28 |
| 1 IDR = | 0.0076 BDT | 131.0623 IDR = | 1 BDT | 2024-10-27 |
| 1 IDR = | 0.0076 BDT | 131.0623 IDR = | 1 BDT | 2024-10-26 |
| 1 IDR = | 0.0076 BDT | 131.4325 IDR = | 1 BDT | 2024-10-25 |
| 1 IDR = | 0.0077 BDT | 130.3161 IDR = | 1 BDT | 2024-10-24 |
| 1 IDR = | 0.0077 BDT | 130.3733 IDR = | 1 BDT | 2024-10-23 |
| 1 IDR = | 0.0077 BDT | 129.8608 IDR = | 1 BDT | 2024-10-22 |
| 1 IDR = | 0.0077 BDT | 130.021 IDR = | 1 BDT | 2024-10-21 |
| 1 IDR = | 0.0077 BDT | 129.8659 IDR = | 1 BDT | 2024-10-20 |
| 1 IDR = | 0.0077 BDT | 129.8659 IDR = | 1 BDT | 2024-10-19 |
| 1 IDR = | 0.0077 BDT | 129.2192 IDR = | 1 BDT | 2024-10-18 |
| 1 IDR = | 0.0077 BDT | 129.5804 IDR = | 1 BDT | 2024-10-17 |
| 1 IDR = | 0.0077 BDT | 129.5864 IDR = | 1 BDT | 2024-10-16 |
| 1 IDR = | 0.0077 BDT | 129.7598 IDR = | 1 BDT | 2024-10-15 |
| 1 IDR = | 0.0077 BDT | 130.2937 IDR = | 1 BDT | 2024-10-14 |
| 1 IDR = | 0.0077 BDT | 130.4521 IDR = | 1 BDT | 2024-10-13 |
| 1 IDR = | 0.0077 BDT | 130.4521 IDR = | 1 BDT | 2024-10-12 |
| 1 IDR = | 0.0077 BDT | 130.4159 IDR = | 1 BDT | 2024-10-11 |
| 1 IDR = | 0.0076 BDT | 131.0524 IDR = | 1 BDT | 2024-10-10 |
| 1 IDR = | 0.0077 BDT | 130.638 IDR = | 1 BDT | 2024-10-09 |
| 1 IDR = | 0.0076 BDT | 131.1789 IDR = | 1 BDT | 2024-10-08 |
| 1 IDR = | 0.0076 BDT | 131.0659 IDR = | 1 BDT | 2024-10-07 |
| 1 IDR = | 0.0077 BDT | 130.5931 IDR = | 1 BDT | 2024-10-06 |
| 1 IDR = | 0.0077 BDT | 130.5931 IDR = | 1 BDT | 2024-10-05 |
| 1 IDR = | 0.0077 BDT | 130.0988 IDR = | 1 BDT | 2024-10-04 |
| 1 IDR = | 0.0078 BDT | 128.9472 IDR = | 1 BDT | 2024-10-03 |
| 1 IDR = | 0.0078 BDT | 127.619 IDR = | 1 BDT | 2024-10-02 |
| 1 IDR = | 0.0079 BDT | 126.6357 IDR = | 1 BDT | 2024-10-01 |
| 1 IDR = | 0.0079 BDT | 126.9417 IDR = | 1 BDT | 2024-09-30 |
| 1 IDR = | 0.0079 BDT | 126.5938 IDR = | 1 BDT | 2024-09-29 |
| 1 IDR = | 0.0079 BDT | 126.5938 IDR = | 1 BDT | 2024-09-28 |
| 1 IDR = | 0.0079 BDT | 126.5766 IDR = | 1 BDT | 2024-09-27 |
| 1 IDR = | 0.0079 BDT | 125.9778 IDR = | 1 BDT | 2024-09-26 |
| 1 IDR = | 0.0079 BDT | 127.1719 IDR = | 1 BDT | 2024-09-25 |
| 1 IDR = | 0.0079 BDT | 126.8551 IDR = | 1 BDT | 2024-09-24 |
| 1 IDR = | 0.0079 BDT | 127.1586 IDR = | 1 BDT | 2024-09-23 |
| 1 IDR = | 0.0079 BDT | 127.0675 IDR = | 1 BDT | 2024-09-22 |
| 1 IDR = | 0.0079 BDT | 127.0675 IDR = | 1 BDT | 2024-09-21 |
| 1 IDR = | 0.0079 BDT | 126.846 IDR = | 1 BDT | 2024-09-20 |
| 1 IDR = | 0.0079 BDT | 126.4324 IDR = | 1 BDT | 2024-09-19 |
| 1 IDR = | 0.0078 BDT | 128.0199 IDR = | 1 BDT | 2024-09-18 |
| 1 IDR = | 0.0078 BDT | 128.2908 IDR = | 1 BDT | 2024-09-17 |
| 1 IDR = | 0.0078 BDT | 128.7363 IDR = | 1 BDT | 2024-09-16 |
| 1 IDR = | 0.0078 BDT | 128.925 IDR = | 1 BDT | 2024-09-15 |
| 1 IDR = | 0.0078 BDT | 128.9488 IDR = | 1 BDT | 2024-09-14 |
| 1 IDR = | 0.0077 BDT | 129.308 IDR = | 1 BDT | 2024-09-13 |
| 1 IDR = | 0.0078 BDT | 128.8205 IDR = | 1 BDT | 2024-09-12 |
| 1 IDR = | 0.0078 BDT | 128.7342 IDR = | 1 BDT | 2024-09-11 |
| 1 IDR = | 0.0077 BDT | 129.1962 IDR = | 1 BDT | 2024-09-10 |
| 1 IDR = | 0.0077 BDT | 129.198 IDR = | 1 BDT | 2024-09-09 |
| 1 IDR = | 0.0077 BDT | 129.2128 IDR = | 1 BDT | 2024-09-08 |
| 1 IDR = | 0.0077 BDT | 129.2128 IDR = | 1 BDT | 2024-09-07 |
| 1 IDR = | 0.0078 BDT | 129.0273 IDR = | 1 BDT | 2024-09-06 |
| 1 IDR = | 0.0077 BDT | 129.2717 IDR = | 1 BDT | 2024-09-05 |
| 1 IDR = | 0.0077 BDT | 129.786 IDR = | 1 BDT | 2024-09-04 |
| 1 IDR = | 0.0077 BDT | 130.214 IDR = | 1 BDT | 2024-09-03 |
| 1 IDR = | 0.0077 BDT | 129.7306 IDR = | 1 BDT | 2024-09-02 |
| 1 IDR = | 0.0077 BDT | 129.7903 IDR = | 1 BDT | 2024-09-01 |
| 1 IDR = | 0.0077 BDT | 129.9793 IDR = | 1 BDT | 2024-08-31 |
| 1 IDR = | 0.0077 BDT | 129.4128 IDR = | 1 BDT | 2024-08-30 |
| 1 IDR = | 0.0077 BDT | 129.2707 IDR = | 1 BDT | 2024-08-29 |
| 1 IDR = | 0.0078 BDT | 128.9934 IDR = | 1 BDT | 2024-08-28 |
| 1 IDR = | 0.0077 BDT | 129.8586 IDR = | 1 BDT | 2024-08-27 |
| 1 IDR = | 0.0077 BDT | 130.1553 IDR = | 1 BDT | 2024-08-26 |
| 1 IDR = | 0.0077 BDT | 129.9 IDR = | 1 BDT | 2024-08-25 |
| 1 IDR = | 0.0077 BDT | 129.9 IDR = | 1 BDT | 2024-08-24 |
| 1 IDR = | 0.0077 BDT | 129.8547 IDR = | 1 BDT | 2024-08-23 |
| 1 IDR = | 0.0076 BDT | 131.8005 IDR = | 1 BDT | 2024-08-22 |
| 1 IDR = | 0.0077 BDT | 130.5839 IDR = | 1 BDT | 2024-08-21 |
| 1 IDR = | 0.0077 BDT | 130.084 IDR = | 1 BDT | 2024-08-20 |
| 1 IDR = | 0.0075 BDT | 133.0604 IDR = | 1 BDT | 2024-08-19 |
| 1 IDR = | 0.0075 BDT | 134.1008 IDR = | 1 BDT | 2024-08-18 |
| 1 IDR = | 0.0075 BDT | 134.1008 IDR = | 1 BDT | 2024-08-17 |
| 1 IDR = | 0.0075 BDT | 133.2064 IDR = | 1 BDT | 2024-08-16 |
| 1 IDR = | 0.0075 BDT | 133.6019 IDR = | 1 BDT | 2024-08-15 |
| 1 IDR = | 0.0075 BDT | 133.896 IDR = | 1 BDT | 2024-08-14 |
| 1 IDR = | 0.0074 BDT | 134.8858 IDR = | 1 BDT | 2024-08-13 |
| 1 IDR = | 0.0074 BDT | 135.836 IDR = | 1 BDT | 2024-08-12 |
| 1 IDR = | 0.0074 BDT | 135.6769 IDR = | 1 BDT | 2024-08-11 |
| 1 IDR = | 0.0074 BDT | 135.6769 IDR = | 1 BDT | 2024-08-10 |
| 1 IDR = | 0.0074 BDT | 135.6208 IDR = | 1 BDT | 2024-08-09 |
| 1 IDR = | 0.0074 BDT | 135.6253 IDR = | 1 BDT | 2024-08-08 |
| 1 IDR = | 0.0073 BDT | 136.9354 IDR = | 1 BDT | 2024-08-07 |
| 1 IDR = | 0.0073 BDT | 137.8693 IDR = | 1 BDT | 2024-08-06 |
| 1 IDR = | 0.0072 BDT | 138.9031 IDR = | 1 BDT | 2024-08-05 |
| 1 IDR = | 0.0072 BDT | 138.9213 IDR = | 1 BDT | 2024-08-04 |
| 1 IDR = | 0.0072 BDT | 138.9213 IDR = | 1 BDT | 2024-08-03 |
| 1 IDR = | 0.0073 BDT | 137.8037 IDR = | 1 BDT | 2024-08-02 |
| 1 IDR = | 0.0072 BDT | 138.3753 IDR = | 1 BDT | 2024-08-01 |
| 1 IDR = | 0.0072 BDT | 138.47 IDR = | 1 BDT | 2024-07-31 |
| 1 IDR = | 0.0072 BDT | 138.7159 IDR = | 1 BDT | 2024-07-30 |
| 1 IDR = | 0.0072 BDT | 138.6334 IDR = | 1 BDT | 2024-07-29 |
| 1 IDR = | 0.0072 BDT | 138.9673 IDR = | 1 BDT | 2024-07-28 |
| 1 IDR = | 0.0072 BDT | 138.9673 IDR = | 1 BDT | 2024-07-27 |
| 1 IDR = | 0.0072 BDT | 138.7264 IDR = | 1 BDT | 2024-07-26 |
| 1 IDR = | 0.0072 BDT | 138.3805 IDR = | 1 BDT | 2024-07-25 |
| 1 IDR = | 0.0072 BDT | 138.0635 IDR = | 1 BDT | 2024-07-24 |
| 1 IDR = | 0.0072 BDT | 138.0346 IDR = | 1 BDT | 2024-07-23 |
| 1 IDR = | 0.0072 BDT | 138.1181 IDR = | 1 BDT | 2024-07-22 |
| 1 IDR = | 0.0072 BDT | 138.0746 IDR = | 1 BDT | 2024-07-21 |
| 1 IDR = | 0.0072 BDT | 138.0746 IDR = | 1 BDT | 2024-07-20 |
| 1 IDR = | 0.0073 BDT | 137.3673 IDR = | 1 BDT | 2024-07-19 |
| 1 IDR = | 0.0073 BDT | 137.6624 IDR = | 1 BDT | 2024-07-18 |
| 1 IDR = | 0.0073 BDT | 137.0654 IDR = | 1 BDT | 2024-07-17 |
| 1 IDR = | 0.0073 BDT | 137.3986 IDR = | 1 BDT | 2024-07-16 |
| 1 IDR = | 0.0073 BDT | 137.6203 IDR = | 1 BDT | 2024-07-15 |
| 1 IDR = | 0.0073 BDT | 137.5392 IDR = | 1 BDT | 2024-07-14 |
| 1 IDR = | 0.0073 BDT | 137.1423 IDR = | 1 BDT | 2024-07-13 |
| 1 IDR = | 0.0073 BDT | 137.2448 IDR = | 1 BDT | 2024-07-12 |
| 1 IDR = | 0.0073 BDT | 137.8102 IDR = | 1 BDT | 2024-07-11 |
| 1 IDR = | 0.0072 BDT | 138.1005 IDR = | 1 BDT | 2024-07-10 |
| 1 IDR = | 0.0072 BDT | 138.3795 IDR = | 1 BDT | 2024-07-09 |
| 1 IDR = | 0.0072 BDT | 138.5058 IDR = | 1 BDT | 2024-07-08 |
| 1 IDR = | 0.0072 BDT | 138.6684 IDR = | 1 BDT | 2024-07-07 |
| 1 IDR = | 0.0072 BDT | 138.6684 IDR = | 1 BDT | 2024-07-06 |
| 1 IDR = | 0.0072 BDT | 138.8112 IDR = | 1 BDT | 2024-07-05 |
| 1 IDR = | 0.0072 BDT | 139.3393 IDR = | 1 BDT | 2024-07-04 |
| 1 IDR = | 0.0072 BDT | 139.7817 IDR = | 1 BDT | 2024-07-03 |
| 1 IDR = | 0.0072 BDT | 139.3217 IDR = | 1 BDT | 2024-07-02 |
| 1 IDR = | 0.0072 BDT | 139.563 IDR = | 1 BDT | 2024-07-01 |
| 1 IDR = | 0.0072 BDT | 139.2788 IDR = | 1 BDT | 2024-06-30 |
| 1 IDR = | 0.0072 BDT | 139.139 IDR = | 1 BDT | 2024-06-29 |
| 1 IDR = | 0.0072 BDT | 138.9786 IDR = | 1 BDT | 2024-06-28 |
| 1 IDR = | 0.0072 BDT | 139.45 IDR = | 1 BDT | 2024-06-27 |
| 1 IDR = | 0.0072 BDT | 139.6125 IDR = | 1 BDT | 2024-06-26 |
| 1 IDR = | 0.0072 BDT | 139.5603 IDR = | 1 BDT | 2024-06-25 |
| 1 IDR = | 0.0072 BDT | 139.6899 IDR = | 1 BDT | 2024-06-24 |
| 1 IDR = | 0.0071 BDT | 140.5327 IDR = | 1 BDT | 2024-06-23 |
| 1 IDR = | 0.0071 BDT | 140.5327 IDR = | 1 BDT | 2024-06-22 |
| 1 IDR = | 0.0072 BDT | 139.8415 IDR = | 1 BDT | 2024-06-21 |
| 1 IDR = | 0.0071 BDT | 140.3126 IDR = | 1 BDT | 2024-06-20 |
| 1 IDR = | 0.0072 BDT | 139.5508 IDR = | 1 BDT | 2024-06-19 |
| 1 IDR = | 0.0071 BDT | 139.9684 IDR = | 1 BDT | 2024-06-18 |
| 1 IDR = | 0.0071 BDT | 140.1161 IDR = | 1 BDT | 2024-06-17 |
| 1 IDR = | 0.0071 BDT | 140.6242 IDR = | 1 BDT | 2024-06-16 |
| 1 IDR = | 0.0071 BDT | 140.6242 IDR = | 1 BDT | 2024-06-15 |
| 1 IDR = | 0.0072 BDT | 139.3965 IDR = | 1 BDT | 2024-06-14 |
| 1 IDR = | 0.0072 BDT | 139.1616 IDR = | 1 BDT | 2024-06-13 |
| 1 IDR = | 0.0072 BDT | 138.6944 IDR = | 1 BDT | 2024-06-12 |
| 1 IDR = | 0.0072 BDT | 139.2294 IDR = | 1 BDT | 2024-06-11 |
| 1 IDR = | 0.0073 BDT | 137.0225 IDR = | 1 BDT | 2024-06-10 |
| 1 IDR = | 0.0073 BDT | 137.6765 IDR = | 1 BDT | 2024-06-09 |
| 1 IDR = | 0.0073 BDT | 137.6765 IDR = | 1 BDT | 2024-06-08 |
| 1 IDR = | 0.0072 BDT | 138.1554 IDR = | 1 BDT | 2024-06-07 |
| 1 IDR = | 0.0072 BDT | 138.5429 IDR = | 1 BDT | 2024-06-06 |
| 1 IDR = | 0.0072 BDT | 139.0718 IDR = | 1 BDT | 2024-06-05 |
| 1 IDR = | 0.0072 BDT | 139.4902 IDR = | 1 BDT | 2024-06-04 |
| 1 IDR = | 0.0072 BDT | 138.3092 IDR = | 1 BDT | 2024-06-03 |
| 1 IDR = | 0.0072 BDT | 138.5535 IDR = | 1 BDT | 2024-06-02 |
| 1 IDR = | 0.0072 BDT | 138.5535 IDR = | 1 BDT | 2024-06-01 |
| 1 IDR = | 0.0072 BDT | 138.7102 IDR = | 1 BDT | 2024-05-31 |
| 1 IDR = | 0.0073 BDT | 137.814 IDR = | 1 BDT | 2024-05-30 |
| 1 IDR = | 0.0073 BDT | 137.5437 IDR = | 1 BDT | 2024-05-29 |
| 1 IDR = | 0.0073 BDT | 137.0836 IDR = | 1 BDT | 2024-05-28 |
| 1 IDR = | 0.0073 BDT | 137.1453 IDR = | 1 BDT | 2024-05-27 |
| 1 IDR = | 0.0073 BDT | 136.9495 IDR = | 1 BDT | 2024-05-26 |
| 1 IDR = | 0.0073 BDT | 136.9495 IDR = | 1 BDT | 2024-05-25 |
| 1 IDR = | 0.0073 BDT | 136.4756 IDR = | 1 BDT | 2024-05-24 |
| 1 IDR = | 0.0073 BDT | 136.9344 IDR = | 1 BDT | 2024-05-23 |
| 1 IDR = | 0.0073 BDT | 136.8545 IDR = | 1 BDT | 2024-05-22 |
| 1 IDR = | 0.0073 BDT | 136.43 IDR = | 1 BDT | 2024-05-21 |
| 1 IDR = | 0.0073 BDT | 136.9953 IDR = | 1 BDT | 2024-05-20 |
| 1 IDR = | 0.0073 BDT | 137.0485 IDR = | 1 BDT | 2024-05-19 |
| 1 IDR = | 0.0073 BDT | 137.0485 IDR = | 1 BDT | 2024-05-18 |
| 1 IDR = | 0.0073 BDT | 136.3221 IDR = | 1 BDT | 2024-05-17 |
| 1 IDR = | 0.0073 BDT | 136.5939 IDR = | 1 BDT | 2024-05-16 |
| 1 IDR = | 0.0073 BDT | 137.0514 IDR = | 1 BDT | 2024-05-15 |
| 1 IDR = | 0.0073 BDT | 137.7621 IDR = | 1 BDT | 2024-05-14 |
| 1 IDR = | 0.0073 BDT | 137.432 IDR = | 1 BDT | 2024-05-13 |
| 1 IDR = | 0.0073 BDT | 137.3478 IDR = | 1 BDT | 2024-05-12 |
| 1 IDR = | 0.0073 BDT | 137.2293 IDR = | 1 BDT | 2024-05-11 |
| 1 IDR = | 0.0073 BDT | 137.6912 IDR = | 1 BDT | 2024-05-10 |
| 1 IDR = | 0.0068 BDT | 146.3683 IDR = | 1 BDT | 2024-05-09 |
| 1 IDR = | 0.0069 BDT | 145.9355 IDR = | 1 BDT | 2024-05-08 |
| 1 IDR = | 0.0068 BDT | 146.4737 IDR = | 1 BDT | 2024-05-07 |
| 1 IDR = | 0.0068 BDT | 146.2509 IDR = | 1 BDT | 2024-05-06 |
| 1 IDR = | 0.0069 BDT | 145.9075 IDR = | 1 BDT | 2024-05-05 |
| 1 IDR = | 0.0069 BDT | 145.9075 IDR = | 1 BDT | 2024-05-04 |
| 1 IDR = | 0.0068 BDT | 146.6225 IDR = | 1 BDT | 2024-05-03 |
| 1 IDR = | 0.0068 BDT | 148.0565 IDR = | 1 BDT | 2024-05-02 |
| 1 IDR = | 0.0068 BDT | 147.0796 IDR = | 1 BDT | 2024-05-01 |
| 1 IDR = | 0.0068 BDT | 147.8332 IDR = | 1 BDT | 2024-04-30 |
| 1 IDR = | 0.0068 BDT | 147.7449 IDR = | 1 BDT | 2024-04-29 |
| 1 IDR = | 0.0068 BDT | 147.6187 IDR = | 1 BDT | 2024-04-28 |
| 1 IDR = | 0.0068 BDT | 147.6187 IDR = | 1 BDT | 2024-04-27 |
| 1 IDR = | 0.0068 BDT | 148.122 IDR = | 1 BDT | 2024-04-26 |
| 1 IDR = | 0.0068 BDT | 147.4966 IDR = | 1 BDT | 2024-04-25 |
| 1 IDR = | 0.0068 BDT | 148.0136 IDR = | 1 BDT | 2024-04-24 |
| 1 IDR = | 0.0068 BDT | 147.8019 IDR = | 1 BDT | 2024-04-23 |
| 1 IDR = | 0.0068 BDT | 148.1263 IDR = | 1 BDT | 2024-04-22 |
| 1 IDR = | 0.0068 BDT | 148.1006 IDR = | 1 BDT | 2024-04-21 |
| 1 IDR = | 0.0068 BDT | 148.1006 IDR = | 1 BDT | 2024-04-20 |
| 1 IDR = | 0.0068 BDT | 147.7306 IDR = | 1 BDT | 2024-04-19 |
| 1 IDR = | 0.0068 BDT | 147.9358 IDR = | 1 BDT | 2024-04-18 |
| 1 IDR = | 0.0068 BDT | 147.8687 IDR = | 1 BDT | 2024-04-17 |
| 1 IDR = | 0.0068 BDT | 147.1204 IDR = | 1 BDT | 2024-04-16 |
| 1 IDR = | 0.0068 BDT | 146.394 IDR = | 1 BDT | 2024-04-15 |
| 1 IDR = | 0.0068 BDT | 147.212 IDR = | 1 BDT | 2024-04-14 |
| 1 IDR = | 0.0068 BDT | 146.9355 IDR = | 1 BDT | 2024-04-13 |
| 1 IDR = | 0.0068 BDT | 146.8571 IDR = | 1 BDT | 2024-04-12 |
| 1 IDR = | 0.0069 BDT | 144.2075 IDR = | 1 BDT | 2024-04-11 |
| 1 IDR = | 0.0069 BDT | 144.2067 IDR = | 1 BDT | 2024-04-10 |
| 1 IDR = | 0.0069 BDT | 145.1076 IDR = | 1 BDT | 2024-04-09 |
| 1 IDR = | 0.0069 BDT | 144.9266 IDR = | 1 BDT | 2024-04-08 |
| 1 IDR = | 0.0069 BDT | 144.9617 IDR = | 1 BDT | 2024-04-07 |
| 1 IDR = | 0.0069 BDT | 144.9617 IDR = | 1 BDT | 2024-04-06 |
| 1 IDR = | 0.0069 BDT | 144.2273 IDR = | 1 BDT | 2024-04-05 |
| 1 IDR = | 0.0069 BDT | 145.4683 IDR = | 1 BDT | 2024-04-04 |
| 1 IDR = | 0.0069 BDT | 145.5132 IDR = | 1 BDT | 2024-04-03 |
| 1 IDR = | 0.0069 BDT | 144.8972 IDR = | 1 BDT | 2024-04-02 |
| 1 IDR = | 0.0069 BDT | 144.899 IDR = | 1 BDT | 2024-04-01 |
| 1 IDR = | 0.0069 BDT | 144.8848 IDR = | 1 BDT | 2024-03-31 |
| 1 IDR = | 0.0069 BDT | 144.8848 IDR = | 1 BDT | 2024-03-30 |
| 1 IDR = | 0.0069 BDT | 144.7111 IDR = | 1 BDT | 2024-03-29 |
| 1 IDR = | 0.0069 BDT | 144.5815 IDR = | 1 BDT | 2024-03-28 |
| 1 IDR = | 0.0069 BDT | 144.4429 IDR = | 1 BDT | 2024-03-27 |
| 1 IDR = | 0.0069 BDT | 144.0845 IDR = | 1 BDT | 2024-03-26 |
| 1 IDR = | 0.0069 BDT | 144.0083 IDR = | 1 BDT | 2024-03-25 |
| 1 IDR = | 0.0069 BDT | 144.7339 IDR = | 1 BDT | 2024-03-24 |
| 1 IDR = | 0.0069 BDT | 144.7339 IDR = | 1 BDT | 2024-03-23 |
| 1 IDR = | 0.0069 BDT | 143.9376 IDR = | 1 BDT | 2024-03-22 |
| 1 IDR = | 0.0069 BDT | 143.9945 IDR = | 1 BDT | 2024-03-21 |
| 1 IDR = | 0.007 BDT | 143.6556 IDR = | 1 BDT | 2024-03-20 |
| 1 IDR = | 0.007 BDT | 142.9648 IDR = | 1 BDT | 2024-03-19 |
| 1 IDR = | 0.007 BDT | 143.1084 IDR = | 1 BDT | 2024-03-18 |
| 1 IDR = | 0.007 BDT | 142.5217 IDR = | 1 BDT | 2024-03-17 |
| 1 IDR = | 0.007 BDT | 142.5217 IDR = | 1 BDT | 2024-03-16 |
| 1 IDR = | 0.0071 BDT | 141.5089 IDR = | 1 BDT | 2024-03-15 |
| 1 IDR = | 0.007 BDT | 142.0044 IDR = | 1 BDT | 2024-03-14 |
| 1 IDR = | 0.0071 BDT | 141.7951 IDR = | 1 BDT | 2024-03-13 |
| 1 IDR = | 0.0071 BDT | 141.1362 IDR = | 1 BDT | 2024-03-12 |
| 1 IDR = | 0.0071 BDT | 141.323 IDR = | 1 BDT | 2024-03-11 |
| 1 IDR = | 0.0071 BDT | 141.7446 IDR = | 1 BDT | 2024-03-10 |
| 1 IDR = | 0.0071 BDT | 141.7446 IDR = | 1 BDT | 2024-03-09 |
| 1 IDR = | 0.007 BDT | 142.4987 IDR = | 1 BDT | 2024-03-08 |
| 1 IDR = | 0.007 BDT | 142.8208 IDR = | 1 BDT | 2024-03-07 |
| 1 IDR = | 0.007 BDT | 143.1264 IDR = | 1 BDT | 2024-03-06 |
| 1 IDR = | 0.007 BDT | 143.5186 IDR = | 1 BDT | 2024-03-05 |
| 1 IDR = | 0.007 BDT | 143.6556 IDR = | 1 BDT | 2024-03-04 |
| 1 IDR = | 0.007 BDT | 143.5388 IDR = | 1 BDT | 2024-03-03 |
| 1 IDR = | 0.007 BDT | 143.5388 IDR = | 1 BDT | 2024-03-02 |
| 1 IDR = | 0.007 BDT | 142.9858 IDR = | 1 BDT | 2024-03-01 |
| 1 IDR = | 0.007 BDT | 143.4534 IDR = | 1 BDT | 2024-02-29 |
| 1 IDR = | 0.007 BDT | 142.9351 IDR = | 1 BDT | 2024-02-28 |
| 1 IDR = | 0.007 BDT | 142.55 IDR = | 1 BDT | 2024-02-27 |
| 1 IDR = | 0.007 BDT | 142.4191 IDR = | 1 BDT | 2024-02-26 |
| 1 IDR = | 0.007 BDT | 142.2089 IDR = | 1 BDT | 2024-02-25 |
| 1 IDR = | 0.007 BDT | 142.2089 IDR = | 1 BDT | 2024-02-24 |
| 1 IDR = | 0.007 BDT | 141.8789 IDR = | 1 BDT | 2024-02-23 |
| 1 IDR = | 0.007 BDT | 142.3613 IDR = | 1 BDT | 2024-02-22 |
| 1 IDR = | 0.007 BDT | 142.6289 IDR = | 1 BDT | 2024-02-21 |
| 1 IDR = | 0.007 BDT | 142.5169 IDR = | 1 BDT | 2024-02-20 |
| 1 IDR = | 0.007 BDT | 142.599 IDR = | 1 BDT | 2024-02-19 |
| 1 IDR = | 0.007 BDT | 142.64 IDR = | 1 BDT | 2024-02-18 |
| 1 IDR = | 0.007 BDT | 142.6011 IDR = | 1 BDT | 2024-02-17 |
| 1 IDR = | 0.007 BDT | 142.7958 IDR = | 1 BDT | 2024-02-16 |
| 1 IDR = | 0.007 BDT | 142.5906 IDR = | 1 BDT | 2024-02-15 |
| 1 IDR = | 0.0071 BDT | 141.6423 IDR = | 1 BDT | 2024-02-14 |
| 1 IDR = | 0.007 BDT | 142.5325 IDR = | 1 BDT | 2024-02-13 |
| 1 IDR = | 0.007 BDT | 142.259 IDR = | 1 BDT | 2024-02-12 |
| 1 IDR = | 0.007 BDT | 142.3744 IDR = | 1 BDT | 2024-02-11 |
| 1 IDR = | 0.007 BDT | 142.3744 IDR = | 1 BDT | 2024-02-10 |
| 1 IDR = | 0.007 BDT | 142.6343 IDR = | 1 BDT | 2024-02-09 |
| 1 IDR = | 0.007 BDT | 142.7574 IDR = | 1 BDT | 2024-02-08 |
| 1 IDR = | 0.007 BDT | 143.0977 IDR = | 1 BDT | 2024-02-07 |
| 1 IDR = | 0.007 BDT | 143.6204 IDR = | 1 BDT | 2024-02-06 |
| 1 IDR = | 0.007 BDT | 141.9368 IDR = | 1 BDT | 2024-02-05 |
| 1 IDR = | 0.007 BDT | 143.3066 IDR = | 1 BDT | 2024-02-04 |
| 1 IDR = | 0.007 BDT | 143.3066 IDR = | 1 BDT | 2024-02-03 |
| 1 IDR = | 0.007 BDT | 143.223 IDR = | 1 BDT | 2024-02-02 |
| 1 IDR = | 0.007 BDT | 143.1759 IDR = | 1 BDT | 2024-02-01 |
| 1 IDR = | 0.007 BDT | 143.4062 IDR = | 1 BDT | 2024-01-31 |
| 1 IDR = | 0.0069 BDT | 144.0954 IDR = | 1 BDT | 2024-01-30 |
| 1 IDR = | 0.007 BDT | 143.7766 IDR = | 1 BDT | 2024-01-29 |
| 1 IDR = | 0.007 BDT | 143.6028 IDR = | 1 BDT | 2024-01-28 |
| 1 IDR = | 0.007 BDT | 143.6028 IDR = | 1 BDT | 2024-01-27 |
| 1 IDR = | 0.007 BDT | 142.8314 IDR = | 1 BDT | 2024-01-26 |
| 1 IDR = | 0.0069 BDT | 144.0381 IDR = | 1 BDT | 2024-01-25 |
| 1 IDR = | 0.007 BDT | 142.9846 IDR = | 1 BDT | 2024-01-24 |
| 1 IDR = | 0.007 BDT | 142.6199 IDR = | 1 BDT | 2024-01-23 |
| 1 IDR = | 0.007 BDT | 142.513 IDR = | 1 BDT | 2024-01-22 |
| 1 IDR = | 0.007 BDT | 142.6874 IDR = | 1 BDT | 2024-01-21 |
| 1 IDR = | 0.007 BDT | 142.2326 IDR = | 1 BDT | 2024-01-20 |
| 1 IDR = | 0.007 BDT | 142.2436 IDR = | 1 BDT | 2024-01-19 |
| 1 IDR = | 0.007 BDT | 142.6498 IDR = | 1 BDT | 2024-01-18 |
| 1 IDR = | 0.007 BDT | 142.1715 IDR = | 1 BDT | 2024-01-17 |
| 1 IDR = | 0.0071 BDT | 141.5011 IDR = | 1 BDT | 2024-01-16 |
| 1 IDR = | 0.0071 BDT | 141.5755 IDR = | 1 BDT | 2024-01-15 |
| 1 IDR = | 0.0071 BDT | 141.7745 IDR = | 1 BDT | 2024-01-14 |
| 1 IDR = | 0.0071 BDT | 141.7745 IDR = | 1 BDT | 2024-01-13 |
| 1 IDR = | 0.0071 BDT | 141.7887 IDR = | 1 BDT | 2024-01-12 |
| 1 IDR = | 0.007 BDT | 142.2305 IDR = | 1 BDT | 2024-01-11 |
| 1 IDR = | 0.0071 BDT | 141.5595 IDR = | 1 BDT | 2024-01-10 |
| 1 IDR = | 0.0071 BDT | 141.563 IDR = | 1 BDT | 2024-01-09 |
| 1 IDR = | 0.0071 BDT | 141.5631 IDR = | 1 BDT | 2024-01-08 |
| 1 IDR = | 0.0071 BDT | 141.8378 IDR = | 1 BDT | 2024-01-07 |
| 1 IDR = | 0.0071 BDT | 141.8378 IDR = | 1 BDT | 2024-01-06 |
| 1 IDR = | 0.0071 BDT | 141.3922 IDR = | 1 BDT | 2024-01-05 |
| 1 IDR = | 0.0071 BDT | 141.7314 IDR = | 1 BDT | 2024-01-04 |
| 1 IDR = | 0.0071 BDT | 141.1221 IDR = | 1 BDT | 2024-01-03 |
| 1 IDR = | 0.0072 BDT | 139.8404 IDR = | 1 BDT | 2024-01-02 |
| 1 IDR = | 0.0072 BDT | 139.8404 IDR = | 1 BDT | 2024-01-01 |
| 1 IDR = | 0.0071 BDT | 139.9685 IDR = | 1 BDT | 2023-12-31 |
| 1 IDR = | 0.0071 BDT | 140.2236 IDR = | 1 BDT | 2023-12-30 |
| 1 IDR = | 0.0071 BDT | 140.8756 IDR = | 1 BDT | 2023-12-29 |
| 1 IDR = | 0.0071 BDT | 140.9321 IDR = | 1 BDT | 2023-12-28 |
| 1 IDR = | 0.0071 BDT | 140.1324 IDR = | 1 BDT | 2023-12-27 |
| 1 IDR = | 0.0071 BDT | 140.6782 IDR = | 1 BDT | 2023-12-26 |
| 1 IDR = | 0.0071 BDT | 140.6782 IDR = | 1 BDT | 2023-12-25 |
| 1 IDR = | 0.0071 BDT | 140.9468 IDR = | 1 BDT | 2023-12-24 |
| 1 IDR = | 0.0071 BDT | 140.9468 IDR = | 1 BDT | 2023-12-23 |