Last Year History for IDR/BHD
| IDR | BHD | IDR | BHD | Date |
|---|---|---|---|---|
| 1 IDR = | 0 BHD | 42262.3896 IDR = | 1 BHD | 2024-11-21 |
| 1 IDR = | 0 BHD | 42211.8525 IDR = | 1 BHD | 2024-11-20 |
| 1 IDR = | 0 BHD | 42039.7238 IDR = | 1 BHD | 2024-11-19 |
| 1 IDR = | 0 BHD | 42057.2129 IDR = | 1 BHD | 2024-11-18 |
| 1 IDR = | 0 BHD | 42230.5984 IDR = | 1 BHD | 2024-11-17 |
| 1 IDR = | 0 BHD | 42230.5984 IDR = | 1 BHD | 2024-11-16 |
| 1 IDR = | 0 BHD | 42189.3074 IDR = | 1 BHD | 2024-11-15 |
| 1 IDR = | 0 BHD | 42405.8039 IDR = | 1 BHD | 2024-11-14 |
| 1 IDR = | 0 BHD | 41783.2479 IDR = | 1 BHD | 2024-11-13 |
| 1 IDR = | 0 BHD | 41943.5542 IDR = | 1 BHD | 2024-11-12 |
| 1 IDR = | 0 BHD | 41626.8704 IDR = | 1 BHD | 2024-11-11 |
| 1 IDR = | 0 BHD | 41297.4775 IDR = | 1 BHD | 2024-11-10 |
| 1 IDR = | 0 BHD | 41297.4775 IDR = | 1 BHD | 2024-11-09 |
| 1 IDR = | 0 BHD | 41356.2182 IDR = | 1 BHD | 2024-11-08 |
| 1 IDR = | 0 BHD | 41701.6026 IDR = | 1 BHD | 2024-11-07 |
| 1 IDR = | 0 BHD | 42065.1917 IDR = | 1 BHD | 2024-11-06 |
| 1 IDR = | 0 BHD | 41809.3682 IDR = | 1 BHD | 2024-11-05 |
| 1 IDR = | 0 BHD | 41827.0009 IDR = | 1 BHD | 2024-11-04 |
| 1 IDR = | 0 BHD | 42084.2162 IDR = | 1 BHD | 2024-11-03 |
| 1 IDR = | 0 BHD | 42049.1568 IDR = | 1 BHD | 2024-11-02 |
| 1 IDR = | 0 BHD | 41796.5486 IDR = | 1 BHD | 2024-11-01 |
| 1 IDR = | 0 BHD | 41674.0495 IDR = | 1 BHD | 2024-10-31 |
| 1 IDR = | 0 BHD | 41536.6656 IDR = | 1 BHD | 2024-10-30 |
| 1 IDR = | 0 BHD | 41845.8779 IDR = | 1 BHD | 2024-10-29 |
| 1 IDR = | 0 BHD | 41739.4235 IDR = | 1 BHD | 2024-10-28 |
| 1 IDR = | 0 BHD | 41657.5319 IDR = | 1 BHD | 2024-10-27 |
| 1 IDR = | 0 BHD | 41657.5319 IDR = | 1 BHD | 2024-10-26 |
| 1 IDR = | 0 BHD | 41578.1068 IDR = | 1 BHD | 2024-10-25 |
| 1 IDR = | 0 BHD | 41266.5105 IDR = | 1 BHD | 2024-10-24 |
| 1 IDR = | 0 BHD | 41431.8038 IDR = | 1 BHD | 2024-10-23 |
| 1 IDR = | 0 BHD | 41289.0817 IDR = | 1 BHD | 2024-10-22 |
| 1 IDR = | 0 BHD | 41148.2225 IDR = | 1 BHD | 2024-10-21 |
| 1 IDR = | 0 BHD | 41160.7456 IDR = | 1 BHD | 2024-10-20 |
| 1 IDR = | 0 BHD | 41080.322 IDR = | 1 BHD | 2024-10-19 |
| 1 IDR = | 0 BHD | 41103.6678 IDR = | 1 BHD | 2024-10-18 |
| 1 IDR = | 0 BHD | 41183.977 IDR = | 1 BHD | 2024-10-17 |
| 1 IDR = | 0 BHD | 41146.462 IDR = | 1 BHD | 2024-10-16 |
| 1 IDR = | 0 BHD | 41185.849 IDR = | 1 BHD | 2024-10-15 |
| 1 IDR = | 0 BHD | 41374.0762 IDR = | 1 BHD | 2024-10-14 |
| 1 IDR = | 0 BHD | 41347.2953 IDR = | 1 BHD | 2024-10-13 |
| 1 IDR = | 0 BHD | 41347.2953 IDR = | 1 BHD | 2024-10-12 |
| 1 IDR = | 0 BHD | 41351.9013 IDR = | 1 BHD | 2024-10-11 |
| 1 IDR = | 0 BHD | 41638.6146 IDR = | 1 BHD | 2024-10-10 |
| 1 IDR = | 0 BHD | 41460.4831 IDR = | 1 BHD | 2024-10-09 |
| 1 IDR = | 0 BHD | 41527.4856 IDR = | 1 BHD | 2024-10-08 |
| 1 IDR = | 0 BHD | 41760.3433 IDR = | 1 BHD | 2024-10-07 |
| 1 IDR = | 0 BHD | 41599.193 IDR = | 1 BHD | 2024-10-06 |
| 1 IDR = | 0 BHD | 41599.193 IDR = | 1 BHD | 2024-10-05 |
| 1 IDR = | 0 BHD | 41265.7153 IDR = | 1 BHD | 2024-10-04 |
| 1 IDR = | 0 BHD | 40982.4323 IDR = | 1 BHD | 2024-10-03 |
| 1 IDR = | 0 BHD | 40538.9917 IDR = | 1 BHD | 2024-10-02 |
| 1 IDR = | 0 BHD | 40335.5682 IDR = | 1 BHD | 2024-10-01 |
| 1 IDR = | 0 BHD | 40224.7 IDR = | 1 BHD | 2024-09-30 |
| 1 IDR = | 0 BHD | 40172.7518 IDR = | 1 BHD | 2024-09-29 |
| 1 IDR = | 0 BHD | 40172.7518 IDR = | 1 BHD | 2024-09-28 |
| 1 IDR = | 0 BHD | 40075.4529 IDR = | 1 BHD | 2024-09-27 |
| 1 IDR = | 0 BHD | 40121.7781 IDR = | 1 BHD | 2024-09-26 |
| 1 IDR = | 0 BHD | 40097.4043 IDR = | 1 BHD | 2024-09-25 |
| 1 IDR = | 0 BHD | 40250.7596 IDR = | 1 BHD | 2024-09-24 |
| 1 IDR = | 0 BHD | 40322.9102 IDR = | 1 BHD | 2024-09-23 |
| 1 IDR = | 0 BHD | 40295.9844 IDR = | 1 BHD | 2024-09-22 |
| 1 IDR = | 0 BHD | 40295.9844 IDR = | 1 BHD | 2024-09-21 |
| 1 IDR = | 0 BHD | 40258.6651 IDR = | 1 BHD | 2024-09-20 |
| 1 IDR = | 0 BHD | 40263.8478 IDR = | 1 BHD | 2024-09-19 |
| 1 IDR = | 0 BHD | 40653.3017 IDR = | 1 BHD | 2024-09-18 |
| 1 IDR = | 0 BHD | 40676.9451 IDR = | 1 BHD | 2024-09-17 |
| 1 IDR = | 0 BHD | 40831.2037 IDR = | 1 BHD | 2024-09-16 |
| 1 IDR = | 0 BHD | 40860.1153 IDR = | 1 BHD | 2024-09-15 |
| 1 IDR = | 0 BHD | 40938.4795 IDR = | 1 BHD | 2024-09-14 |
| 1 IDR = | 0 BHD | 40759.7174 IDR = | 1 BHD | 2024-09-13 |
| 1 IDR = | 0 BHD | 41003.569 IDR = | 1 BHD | 2024-09-12 |
| 1 IDR = | 0 BHD | 40895.8353 IDR = | 1 BHD | 2024-09-11 |
| 1 IDR = | 0 BHD | 41014.1527 IDR = | 1 BHD | 2024-09-10 |
| 1 IDR = | 0 BHD | 41049.4982 IDR = | 1 BHD | 2024-09-09 |
| 1 IDR = | 0 BHD | 40961.1706 IDR = | 1 BHD | 2024-09-08 |
| 1 IDR = | 0 BHD | 41049.3835 IDR = | 1 BHD | 2024-09-07 |
| 1 IDR = | 0 BHD | 40858.5916 IDR = | 1 BHD | 2024-09-06 |
| 1 IDR = | 0 BHD | 40884.8163 IDR = | 1 BHD | 2024-09-05 |
| 1 IDR = | 0 BHD | 41100.2841 IDR = | 1 BHD | 2024-09-04 |
| 1 IDR = | 0 BHD | 41308.3453 IDR = | 1 BHD | 2024-09-03 |
| 1 IDR = | 0 BHD | 41236.32 IDR = | 1 BHD | 2024-09-02 |
| 1 IDR = | 0 BHD | 41268.6351 IDR = | 1 BHD | 2024-09-01 |
| 1 IDR = | 0 BHD | 41268.6351 IDR = | 1 BHD | 2024-08-31 |
| 1 IDR = | 0 BHD | 41092.365 IDR = | 1 BHD | 2024-08-30 |
| 1 IDR = | 0 BHD | 40881.4711 IDR = | 1 BHD | 2024-08-29 |
| 1 IDR = | 0 BHD | 40899.9475 IDR = | 1 BHD | 2024-08-28 |
| 1 IDR = | 0 BHD | 41217.0285 IDR = | 1 BHD | 2024-08-27 |
| 1 IDR = | 0 BHD | 41005.8063 IDR = | 1 BHD | 2024-08-26 |
| 1 IDR = | 0 BHD | 40925.5903 IDR = | 1 BHD | 2024-08-25 |
| 1 IDR = | 0 BHD | 40925.5903 IDR = | 1 BHD | 2024-08-24 |
| 1 IDR = | 0 BHD | 41278.6455 IDR = | 1 BHD | 2024-08-23 |
| 1 IDR = | 0 BHD | 41625.419 IDR = | 1 BHD | 2024-08-22 |
| 1 IDR = | 0 BHD | 41167.4021 IDR = | 1 BHD | 2024-08-21 |
| 1 IDR = | 0 BHD | 41008.7824 IDR = | 1 BHD | 2024-08-20 |
| 1 IDR = | 0 BHD | 41348.0827 IDR = | 1 BHD | 2024-08-19 |
| 1 IDR = | 0 BHD | 41803.1237 IDR = | 1 BHD | 2024-08-18 |
| 1 IDR = | 0 BHD | 41803.1237 IDR = | 1 BHD | 2024-08-17 |
| 1 IDR = | 0 BHD | 41657.4908 IDR = | 1 BHD | 2024-08-16 |
| 1 IDR = | 0 BHD | 41705.6933 IDR = | 1 BHD | 2024-08-15 |
| 1 IDR = | 0 BHD | 41479.365 IDR = | 1 BHD | 2024-08-14 |
| 1 IDR = | 0 BHD | 42043.3529 IDR = | 1 BHD | 2024-08-13 |
| 1 IDR = | 0 BHD | 42362.7935 IDR = | 1 BHD | 2024-08-12 |
| 1 IDR = | 0 BHD | 42365.7502 IDR = | 1 BHD | 2024-08-11 |
| 1 IDR = | 0 BHD | 42320.7856 IDR = | 1 BHD | 2024-08-10 |
| 1 IDR = | 0 BHD | 42322.9777 IDR = | 1 BHD | 2024-08-09 |
| 1 IDR = | 0 BHD | 42240.3158 IDR = | 1 BHD | 2024-08-08 |
| 1 IDR = | 0 BHD | 42611.1185 IDR = | 1 BHD | 2024-08-07 |
| 1 IDR = | 0 BHD | 42917.1342 IDR = | 1 BHD | 2024-08-06 |
| 1 IDR = | 0 BHD | 42936.441 IDR = | 1 BHD | 2024-08-05 |
| 1 IDR = | 0 BHD | 43289.8811 IDR = | 1 BHD | 2024-08-04 |
| 1 IDR = | 0 BHD | 42953.0772 IDR = | 1 BHD | 2024-08-03 |
| 1 IDR = | 0 BHD | 42933.1331 IDR = | 1 BHD | 2024-08-02 |
| 1 IDR = | 0 BHD | 43161.2797 IDR = | 1 BHD | 2024-08-01 |
| 1 IDR = | 0 BHD | 43212.1788 IDR = | 1 BHD | 2024-07-31 |
| 1 IDR = | 0 BHD | 43322.9241 IDR = | 1 BHD | 2024-07-30 |
| 1 IDR = | 0 BHD | 43191.6536 IDR = | 1 BHD | 2024-07-29 |
| 1 IDR = | 0 BHD | 43341.7159 IDR = | 1 BHD | 2024-07-28 |
| 1 IDR = | 0 BHD | 43341.7159 IDR = | 1 BHD | 2024-07-27 |
| 1 IDR = | 0 BHD | 43237.8582 IDR = | 1 BHD | 2024-07-26 |
| 1 IDR = | 0 BHD | 43148.1373 IDR = | 1 BHD | 2024-07-25 |
| 1 IDR = | 0 BHD | 43093.7057 IDR = | 1 BHD | 2024-07-24 |
| 1 IDR = | 0 BHD | 43027.0503 IDR = | 1 BHD | 2024-07-23 |
| 1 IDR = | 0 BHD | 43051.8449 IDR = | 1 BHD | 2024-07-22 |
| 1 IDR = | 0 BHD | 43048.2391 IDR = | 1 BHD | 2024-07-21 |
| 1 IDR = | 0 BHD | 43048.2391 IDR = | 1 BHD | 2024-07-20 |
| 1 IDR = | 0 BHD | 42977.2062 IDR = | 1 BHD | 2024-07-19 |
| 1 IDR = | 0 BHD | 42904.7546 IDR = | 1 BHD | 2024-07-18 |
| 1 IDR = | 0 BHD | 42734.5756 IDR = | 1 BHD | 2024-07-17 |
| 1 IDR = | 0 BHD | 42902.43 IDR = | 1 BHD | 2024-07-16 |
| 1 IDR = | 0 BHD | 42904.4393 IDR = | 1 BHD | 2024-07-15 |
| 1 IDR = | 0 BHD | 42789.7726 IDR = | 1 BHD | 2024-07-14 |
| 1 IDR = | 0 BHD | 42789.7726 IDR = | 1 BHD | 2024-07-13 |
| 1 IDR = | 0 BHD | 42709.624 IDR = | 1 BHD | 2024-07-12 |
| 1 IDR = | 0 BHD | 42885.7194 IDR = | 1 BHD | 2024-07-11 |
| 1 IDR = | 0 BHD | 43092.2868 IDR = | 1 BHD | 2024-07-10 |
| 1 IDR = | 0 BHD | 43134.9195 IDR = | 1 BHD | 2024-07-09 |
| 1 IDR = | 0 BHD | 43190.3384 IDR = | 1 BHD | 2024-07-08 |
| 1 IDR = | 0 BHD | 43165.1275 IDR = | 1 BHD | 2024-07-07 |
| 1 IDR = | 0 BHD | 43165.1275 IDR = | 1 BHD | 2024-07-06 |
| 1 IDR = | 0 BHD | 43216.7057 IDR = | 1 BHD | 2024-07-05 |
| 1 IDR = | 0 BHD | 43307.5964 IDR = | 1 BHD | 2024-07-04 |
| 1 IDR = | 0 BHD | 43456.5281 IDR = | 1 BHD | 2024-07-03 |
| 1 IDR = | 0 BHD | 43483.7512 IDR = | 1 BHD | 2024-07-02 |
| 1 IDR = | 0 BHD | 43353.9796 IDR = | 1 BHD | 2024-07-01 |
| 1 IDR = | 0 BHD | 43415.7455 IDR = | 1 BHD | 2024-06-30 |
| 1 IDR = | 0 BHD | 43426.4694 IDR = | 1 BHD | 2024-06-29 |
| 1 IDR = | 0 BHD | 43356.1887 IDR = | 1 BHD | 2024-06-28 |
| 1 IDR = | 0 BHD | 43494.5352 IDR = | 1 BHD | 2024-06-27 |
| 1 IDR = | 0 BHD | 43573.5113 IDR = | 1 BHD | 2024-06-26 |
| 1 IDR = | 0 BHD | 43494.481 IDR = | 1 BHD | 2024-06-25 |
| 1 IDR = | 0 BHD | 43498.9534 IDR = | 1 BHD | 2024-06-24 |
| 1 IDR = | 0 BHD | 43763.811 IDR = | 1 BHD | 2024-06-23 |
| 1 IDR = | 0 BHD | 43807.2096 IDR = | 1 BHD | 2024-06-22 |
| 1 IDR = | 0 BHD | 43677.8438 IDR = | 1 BHD | 2024-06-21 |
| 1 IDR = | 0 BHD | 43755.2896 IDR = | 1 BHD | 2024-06-20 |
| 1 IDR = | 0 BHD | 43424.7673 IDR = | 1 BHD | 2024-06-19 |
| 1 IDR = | 0 BHD | 43534.0161 IDR = | 1 BHD | 2024-06-18 |
| 1 IDR = | 0 BHD | 43659.5356 IDR = | 1 BHD | 2024-06-17 |
| 1 IDR = | 0 BHD | 43814.9125 IDR = | 1 BHD | 2024-06-16 |
| 1 IDR = | 0 BHD | 43847.4243 IDR = | 1 BHD | 2024-06-15 |
| 1 IDR = | 0 BHD | 43698.2616 IDR = | 1 BHD | 2024-06-14 |
| 1 IDR = | 0 BHD | 43170.9938 IDR = | 1 BHD | 2024-06-13 |
| 1 IDR = | 0 BHD | 43253.7472 IDR = | 1 BHD | 2024-06-12 |
| 1 IDR = | 0 BHD | 43297.1966 IDR = | 1 BHD | 2024-06-11 |
| 1 IDR = | 0 BHD | 43234.3085 IDR = | 1 BHD | 2024-06-10 |
| 1 IDR = | 0 BHD | 43187.2514 IDR = | 1 BHD | 2024-06-09 |
| 1 IDR = | 0 BHD | 42903.1195 IDR = | 1 BHD | 2024-06-08 |
| 1 IDR = | 0 BHD | 42992.4494 IDR = | 1 BHD | 2024-06-07 |
| 1 IDR = | 0 BHD | 43113.0036 IDR = | 1 BHD | 2024-06-06 |
| 1 IDR = | 0 BHD | 43275.324 IDR = | 1 BHD | 2024-06-05 |
| 1 IDR = | 0 BHD | 43162.3127 IDR = | 1 BHD | 2024-06-04 |
| 1 IDR = | 0 BHD | 43056.0641 IDR = | 1 BHD | 2024-06-03 |
| 1 IDR = | 0 BHD | 43214.8687 IDR = | 1 BHD | 2024-06-02 |
| 1 IDR = | 0 BHD | 43214.8687 IDR = | 1 BHD | 2024-06-01 |
| 1 IDR = | 0 BHD | 43138.7736 IDR = | 1 BHD | 2024-05-31 |
| 1 IDR = | 0 BHD | 43104.4317 IDR = | 1 BHD | 2024-05-30 |
| 1 IDR = | 0 BHD | 42926.9121 IDR = | 1 BHD | 2024-05-29 |
| 1 IDR = | 0 BHD | 42673.6856 IDR = | 1 BHD | 2024-05-28 |
| 1 IDR = | 0 BHD | 42644.4957 IDR = | 1 BHD | 2024-05-27 |
| 1 IDR = | 0 BHD | 42588.4882 IDR = | 1 BHD | 2024-05-26 |
| 1 IDR = | 0 BHD | 42619.8243 IDR = | 1 BHD | 2024-05-25 |
| 1 IDR = | 0 BHD | 42607.0947 IDR = | 1 BHD | 2024-05-24 |
| 1 IDR = | 0 BHD | 42604.2504 IDR = | 1 BHD | 2024-05-23 |
| 1 IDR = | 0 BHD | 42576.7669 IDR = | 1 BHD | 2024-05-22 |
| 1 IDR = | 0 BHD | 42422.4576 IDR = | 1 BHD | 2024-05-21 |
| 1 IDR = | 0 BHD | 42414.1782 IDR = | 1 BHD | 2024-05-20 |
| 1 IDR = | 0 BHD | 42559.6293 IDR = | 1 BHD | 2024-05-19 |
| 1 IDR = | 0 BHD | 42435.0762 IDR = | 1 BHD | 2024-05-18 |
| 1 IDR = | 0 BHD | 42378.2316 IDR = | 1 BHD | 2024-05-17 |
| 1 IDR = | 0 BHD | 42164.3791 IDR = | 1 BHD | 2024-05-16 |
| 1 IDR = | 0 BHD | 42460.1132 IDR = | 1 BHD | 2024-05-15 |
| 1 IDR = | 0 BHD | 42748.4988 IDR = | 1 BHD | 2024-05-14 |
| 1 IDR = | 0 BHD | 42687.1177 IDR = | 1 BHD | 2024-05-13 |
| 1 IDR = | 0 BHD | 42662.3654 IDR = | 1 BHD | 2024-05-12 |
| 1 IDR = | 0 BHD | 42587.2236 IDR = | 1 BHD | 2024-05-11 |
| 1 IDR = | 0 BHD | 42556.9446 IDR = | 1 BHD | 2024-05-10 |
| 1 IDR = | 0 BHD | 42625.8115 IDR = | 1 BHD | 2024-05-09 |
| 1 IDR = | 0 BHD | 42587.3293 IDR = | 1 BHD | 2024-05-08 |
| 1 IDR = | 0 BHD | 42628.6821 IDR = | 1 BHD | 2024-05-07 |
| 1 IDR = | 0 BHD | 42506.8568 IDR = | 1 BHD | 2024-05-06 |
| 1 IDR = | 0 BHD | 42405.4364 IDR = | 1 BHD | 2024-05-05 |
| 1 IDR = | 0 BHD | 42405.4364 IDR = | 1 BHD | 2024-05-04 |
| 1 IDR = | 0 BHD | 42574.8851 IDR = | 1 BHD | 2024-05-03 |
| 1 IDR = | 0 BHD | 42933.0122 IDR = | 1 BHD | 2024-05-02 |
| 1 IDR = | 0 BHD | 42810.7365 IDR = | 1 BHD | 2024-05-01 |
| 1 IDR = | 0 BHD | 43046.3928 IDR = | 1 BHD | 2024-04-30 |
| 1 IDR = | 0 BHD | 43061.1882 IDR = | 1 BHD | 2024-04-29 |
| 1 IDR = | 0 BHD | 42978.7955 IDR = | 1 BHD | 2024-04-28 |
| 1 IDR = | 0 BHD | 43117.4272 IDR = | 1 BHD | 2024-04-27 |
| 1 IDR = | 0 BHD | 43111.6534 IDR = | 1 BHD | 2024-04-26 |
| 1 IDR = | 0 BHD | 42881.587 IDR = | 1 BHD | 2024-04-25 |
| 1 IDR = | 0 BHD | 42879.9975 IDR = | 1 BHD | 2024-04-24 |
| 1 IDR = | 0 BHD | 42994.5835 IDR = | 1 BHD | 2024-04-23 |
| 1 IDR = | 0 BHD | 43093.483 IDR = | 1 BHD | 2024-04-22 |
| 1 IDR = | 0 BHD | 43102.4448 IDR = | 1 BHD | 2024-04-21 |
| 1 IDR = | 0 BHD | 43102.4448 IDR = | 1 BHD | 2024-04-20 |
| 1 IDR = | 0 BHD | 43161.9828 IDR = | 1 BHD | 2024-04-19 |
| 1 IDR = | 0 BHD | 42946.3883 IDR = | 1 BHD | 2024-04-18 |
| 1 IDR = | 0 BHD | 43085.4198 IDR = | 1 BHD | 2024-04-17 |
| 1 IDR = | 0 BHD | 43005.5196 IDR = | 1 BHD | 2024-04-16 |
| 1 IDR = | 0 BHD | 42629.3901 IDR = | 1 BHD | 2024-04-15 |
| 1 IDR = | 0 BHD | 42865.0073 IDR = | 1 BHD | 2024-04-14 |
| 1 IDR = | 0 BHD | 42753.3522 IDR = | 1 BHD | 2024-04-13 |
| 1 IDR = | 0 BHD | 42771.6836 IDR = | 1 BHD | 2024-04-12 |
| 1 IDR = | 0 BHD | 42471.1869 IDR = | 1 BHD | 2024-04-11 |
| 1 IDR = | 0 BHD | 42030.85 IDR = | 1 BHD | 2024-04-10 |
| 1 IDR = | 0 BHD | 42143.8803 IDR = | 1 BHD | 2024-04-09 |
| 1 IDR = | 0 BHD | 42222.5111 IDR = | 1 BHD | 2024-04-08 |
| 1 IDR = | 0 BHD | 42196.9908 IDR = | 1 BHD | 2024-04-07 |
| 1 IDR = | 0 BHD | 42196.9908 IDR = | 1 BHD | 2024-04-06 |
| 1 IDR = | 0 BHD | 42068.8173 IDR = | 1 BHD | 2024-04-05 |
| 1 IDR = | 0 BHD | 42085.787 IDR = | 1 BHD | 2024-04-04 |
| 1 IDR = | 0 BHD | 42270.3712 IDR = | 1 BHD | 2024-04-03 |
| 1 IDR = | 0 BHD | 42170.7491 IDR = | 1 BHD | 2024-04-02 |
| 1 IDR = | 0 BHD | 42179.5603 IDR = | 1 BHD | 2024-04-01 |
| 1 IDR = | 0 BHD | 42175.756 IDR = | 1 BHD | 2024-03-31 |
| 1 IDR = | 0 BHD | 42175.756 IDR = | 1 BHD | 2024-03-30 |
| 1 IDR = | 0 BHD | 42113.0858 IDR = | 1 BHD | 2024-03-29 |
| 1 IDR = | 0 BHD | 42101.2701 IDR = | 1 BHD | 2024-03-28 |
| 1 IDR = | 0 BHD | 42153.9343 IDR = | 1 BHD | 2024-03-27 |
| 1 IDR = | 0 BHD | 41909.9544 IDR = | 1 BHD | 2024-03-26 |
| 1 IDR = | 0 BHD | 41930.4238 IDR = | 1 BHD | 2024-03-25 |
| 1 IDR = | 0 BHD | 42131.7647 IDR = | 1 BHD | 2024-03-24 |
| 1 IDR = | 0 BHD | 42131.7647 IDR = | 1 BHD | 2024-03-23 |
| 1 IDR = | 0 BHD | 41903.2056 IDR = | 1 BHD | 2024-03-22 |
| 1 IDR = | 0 BHD | 41574.8103 IDR = | 1 BHD | 2024-03-21 |
| 1 IDR = | 0 BHD | 41770.7012 IDR = | 1 BHD | 2024-03-20 |
| 1 IDR = | 0 BHD | 41761.6297 IDR = | 1 BHD | 2024-03-19 |
| 1 IDR = | 0 BHD | 41686.366 IDR = | 1 BHD | 2024-03-18 |
| 1 IDR = | 0 BHD | 41500.0557 IDR = | 1 BHD | 2024-03-17 |
| 1 IDR = | 0 BHD | 41500.0557 IDR = | 1 BHD | 2024-03-16 |
| 1 IDR = | 0 BHD | 41450.3359 IDR = | 1 BHD | 2024-03-15 |
| 1 IDR = | 0 BHD | 41339.8988 IDR = | 1 BHD | 2024-03-14 |
| 1 IDR = | 0 BHD | 41326.8067 IDR = | 1 BHD | 2024-03-13 |
| 1 IDR = | 0 BHD | 41118.2029 IDR = | 1 BHD | 2024-03-12 |
| 1 IDR = | 0 BHD | 41125.5813 IDR = | 1 BHD | 2024-03-11 |
| 1 IDR = | 0 BHD | 41268.1595 IDR = | 1 BHD | 2024-03-10 |
| 1 IDR = | 0 BHD | 41268.1595 IDR = | 1 BHD | 2024-03-09 |
| 1 IDR = | 0 BHD | 41286.5091 IDR = | 1 BHD | 2024-03-08 |
| 1 IDR = | 0 BHD | 41501.8599 IDR = | 1 BHD | 2024-03-07 |
| 1 IDR = | 0 BHD | 41706.8025 IDR = | 1 BHD | 2024-03-06 |
| 1 IDR = | 0 BHD | 41822.3456 IDR = | 1 BHD | 2024-03-05 |
| 1 IDR = | 0 BHD | 41760.3707 IDR = | 1 BHD | 2024-03-04 |
| 1 IDR = | 0 BHD | 41794.3183 IDR = | 1 BHD | 2024-03-03 |
| 1 IDR = | 0 BHD | 41794.3183 IDR = | 1 BHD | 2024-03-02 |
| 1 IDR = | 0 BHD | 41692.3175 IDR = | 1 BHD | 2024-03-01 |
| 1 IDR = | 0 BHD | 41713.978 IDR = | 1 BHD | 2024-02-29 |
| 1 IDR = | 0 BHD | 41682.5831 IDR = | 1 BHD | 2024-02-28 |
| 1 IDR = | 0 BHD | 41507.3919 IDR = | 1 BHD | 2024-02-27 |
| 1 IDR = | 0 BHD | 41518.7515 IDR = | 1 BHD | 2024-02-26 |
| 1 IDR = | 0 BHD | 41418.3079 IDR = | 1 BHD | 2024-02-25 |
| 1 IDR = | 0 BHD | 41418.3079 IDR = | 1 BHD | 2024-02-24 |
| 1 IDR = | 0 BHD | 41436.8731 IDR = | 1 BHD | 2024-02-23 |
| 1 IDR = | 0 BHD | 41362.5627 IDR = | 1 BHD | 2024-02-22 |
| 1 IDR = | 0 BHD | 41494.7968 IDR = | 1 BHD | 2024-02-21 |
| 1 IDR = | 0 BHD | 41543.0369 IDR = | 1 BHD | 2024-02-20 |
| 1 IDR = | 0 BHD | 41517.5693 IDR = | 1 BHD | 2024-02-19 |
| 1 IDR = | 0 BHD | 41528.0021 IDR = | 1 BHD | 2024-02-18 |
| 1 IDR = | 0 BHD | 41694.1199 IDR = | 1 BHD | 2024-02-17 |
| 1 IDR = | 0 BHD | 41468.443 IDR = | 1 BHD | 2024-02-16 |
| 1 IDR = | 0 BHD | 41442.3975 IDR = | 1 BHD | 2024-02-15 |
| 1 IDR = | 0 BHD | 41495.3137 IDR = | 1 BHD | 2024-02-14 |
| 1 IDR = | 0 BHD | 41518.5205 IDR = | 1 BHD | 2024-02-13 |
| 1 IDR = | 0 BHD | 41346.386 IDR = | 1 BHD | 2024-02-12 |
| 1 IDR = | 0 BHD | 41456.9895 IDR = | 1 BHD | 2024-02-11 |
| 1 IDR = | 0 BHD | 41456.9895 IDR = | 1 BHD | 2024-02-10 |
| 1 IDR = | 0 BHD | 41489.3391 IDR = | 1 BHD | 2024-02-09 |
| 1 IDR = | 0 BHD | 41536.9758 IDR = | 1 BHD | 2024-02-08 |
| 1 IDR = | 0 BHD | 41584.0428 IDR = | 1 BHD | 2024-02-07 |
| 1 IDR = | 0 BHD | 41856.2264 IDR = | 1 BHD | 2024-02-06 |
| 1 IDR = | 0 BHD | 41727.0157 IDR = | 1 BHD | 2024-02-05 |
| 1 IDR = | 0 BHD | 41436.7144 IDR = | 1 BHD | 2024-02-04 |
| 1 IDR = | 0 BHD | 41436.7144 IDR = | 1 BHD | 2024-02-03 |
| 1 IDR = | 0 BHD | 41457.837 IDR = | 1 BHD | 2024-02-02 |
| 1 IDR = | 0 BHD | 41802.0915 IDR = | 1 BHD | 2024-02-01 |
| 1 IDR = | 0 BHD | 41797.3724 IDR = | 1 BHD | 2024-01-31 |
| 1 IDR = | 0 BHD | 41905.7978 IDR = | 1 BHD | 2024-01-30 |
| 1 IDR = | 0 BHD | 41983.8052 IDR = | 1 BHD | 2024-01-29 |
| 1 IDR = | 0 BHD | 41812.5338 IDR = | 1 BHD | 2024-01-28 |
| 1 IDR = | 0 BHD | 41812.5338 IDR = | 1 BHD | 2024-01-27 |
| 1 IDR = | 0 BHD | 41781.656 IDR = | 1 BHD | 2024-01-26 |
| 1 IDR = | 0 BHD | 41995.6385 IDR = | 1 BHD | 2024-01-25 |
| 1 IDR = | 0 BHD | 41669.8727 IDR = | 1 BHD | 2024-01-24 |
| 1 IDR = | 0 BHD | 41530.8621 IDR = | 1 BHD | 2024-01-23 |
| 1 IDR = | 0 BHD | 41437.8565 IDR = | 1 BHD | 2024-01-22 |
| 1 IDR = | 0 BHD | 41544.0756 IDR = | 1 BHD | 2024-01-21 |
| 1 IDR = | 0 BHD | 41442.7776 IDR = | 1 BHD | 2024-01-20 |
| 1 IDR = | 0 BHD | 41423.6065 IDR = | 1 BHD | 2024-01-19 |
| 1 IDR = | 0 BHD | 41469.8859 IDR = | 1 BHD | 2024-01-18 |
| 1 IDR = | 0 BHD | 41457.5064 IDR = | 1 BHD | 2024-01-17 |
| 1 IDR = | 0 BHD | 41264.8853 IDR = | 1 BHD | 2024-01-16 |
| 1 IDR = | 0 BHD | 41230.4411 IDR = | 1 BHD | 2024-01-15 |
| 1 IDR = | 0 BHD | 41275.2721 IDR = | 1 BHD | 2024-01-14 |
| 1 IDR = | 0 BHD | 41275.2721 IDR = | 1 BHD | 2024-01-13 |
| 1 IDR = | 0 BHD | 41262.915 IDR = | 1 BHD | 2024-01-12 |
| 1 IDR = | 0 BHD | 41286.3142 IDR = | 1 BHD | 2024-01-11 |
| 1 IDR = | 0 BHD | 41212.6132 IDR = | 1 BHD | 2024-01-10 |
| 1 IDR = | 0 BHD | 41129.6185 IDR = | 1 BHD | 2024-01-09 |
| 1 IDR = | 0 BHD | 41131.2895 IDR = | 1 BHD | 2024-01-08 |
| 1 IDR = | 0 BHD | 41296.3219 IDR = | 1 BHD | 2024-01-07 |
| 1 IDR = | 0 BHD | 41296.3219 IDR = | 1 BHD | 2024-01-06 |
| 1 IDR = | 0 BHD | 41152.5483 IDR = | 1 BHD | 2024-01-05 |
| 1 IDR = | 0 BHD | 41270.0687 IDR = | 1 BHD | 2024-01-04 |
| 1 IDR = | 0 BHD | 41127.4766 IDR = | 1 BHD | 2024-01-03 |
| 1 IDR = | 0 BHD | 40833.0039 IDR = | 1 BHD | 2024-01-02 |
| 1 IDR = | 0 BHD | 40726.0295 IDR = | 1 BHD | 2024-01-01 |
| 1 IDR = | 0 BHD | 40763.0777 IDR = | 1 BHD | 2023-12-31 |
| 1 IDR = | 0 BHD | 40829.586 IDR = | 1 BHD | 2023-12-30 |
| 1 IDR = | 0 BHD | 41174.0672 IDR = | 1 BHD | 2023-12-29 |
| 1 IDR = | 0 BHD | 40800.5985 IDR = | 1 BHD | 2023-12-28 |
| 1 IDR = | 0 BHD | 40869.9758 IDR = | 1 BHD | 2023-12-27 |
| 1 IDR = | 0 BHD | 41069.5556 IDR = | 1 BHD | 2023-12-26 |
| 1 IDR = | 0 BHD | 41122.9514 IDR = | 1 BHD | 2023-12-25 |
| 1 IDR = | 0 BHD | 41029.5861 IDR = | 1 BHD | 2023-12-24 |
| 1 IDR = | 0 BHD | 41088.8814 IDR = | 1 BHD | 2023-12-23 |
| 1 IDR = | 0 BHD | 40968.2656 IDR = | 1 BHD | 2023-12-22 |
| 1 IDR = | 0 BHD | 41401.8062 IDR = | 1 BHD | 2023-12-21 |
| 1 IDR = | 0 BHD | 41028.6075 IDR = | 1 BHD | 2023-12-20 |
| 1 IDR = | 0 BHD | 40991.1081 IDR = | 1 BHD | 2023-12-19 |
| 1 IDR = | 0 BHD | 41199.8334 IDR = | 1 BHD | 2023-12-18 |
| 1 IDR = | 0 BHD | 40970.1684 IDR = | 1 BHD | 2023-12-17 |
| 1 IDR = | 0 BHD | 40970.1684 IDR = | 1 BHD | 2023-12-16 |
| 1 IDR = | 0 BHD | 41055.3684 IDR = | 1 BHD | 2023-12-15 |
| 1 IDR = | 0 BHD | 40752.2846 IDR = | 1 BHD | 2023-12-14 |
| 1 IDR = | 0 BHD | 41310.5995 IDR = | 1 BHD | 2023-12-13 |
| 1 IDR = | 0 BHD | 41510.1598 IDR = | 1 BHD | 2023-12-12 |
| 1 IDR = | 0 BHD | 41153.6829 IDR = | 1 BHD | 2023-12-11 |
| 1 IDR = | 0 BHD | 41273.2067 IDR = | 1 BHD | 2023-12-10 |
| 1 IDR = | 0 BHD | 41273.2067 IDR = | 1 BHD | 2023-12-09 |
| 1 IDR = | 0 BHD | 41127.1371 IDR = | 1 BHD | 2023-12-08 |
| 1 IDR = | 0 BHD | 41152.6717 IDR = | 1 BHD | 2023-12-07 |
| 1 IDR = | 0 BHD | 41014.5216 IDR = | 1 BHD | 2023-12-06 |
| 1 IDR = | 0 BHD | 41069.3442 IDR = | 1 BHD | 2023-12-05 |
| 1 IDR = | 0 BHD | 41076.5586 IDR = | 1 BHD | 2023-12-04 |
| 1 IDR = | 0 BHD | 40774.0674 IDR = | 1 BHD | 2023-12-03 |
| 1 IDR = | 0 BHD | 40897.7894 IDR = | 1 BHD | 2023-12-02 |
| 1 IDR = | 0 BHD | 41261.55 IDR = | 1 BHD | 2023-12-01 |
| 1 IDR = | 0 BHD | 41018.123 IDR = | 1 BHD | 2023-11-30 |
| 1 IDR = | 0 BHD | 40748.1036 IDR = | 1 BHD | 2023-11-29 |
| 1 IDR = | 0 BHD | 41137.6872 IDR = | 1 BHD | 2023-11-28 |
| 1 IDR = | 0 BHD | 41344.0833 IDR = | 1 BHD | 2023-11-27 |
| 1 IDR = | 0 BHD | 41112.961 IDR = | 1 BHD | 2023-11-26 |
| 1 IDR = | 0 BHD | 41207.0887 IDR = | 1 BHD | 2023-11-25 |
| 1 IDR = | 0 BHD | 41474.1226 IDR = | 1 BHD | 2023-11-24 |
| 1 IDR = | 0 BHD | 41534.5719 IDR = | 1 BHD | 2023-11-23 |