Last Year History for IDR/BOB
| IDR | BOB | IDR | BOB | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0004 BOB | 2298.0729 IDR = | 1 BOB | 2024-11-21 |
| 1 IDR = | 0.0004 BOB | 2302.6174 IDR = | 1 BOB | 2024-11-20 |
| 1 IDR = | 0.0004 BOB | 2304.3076 IDR = | 1 BOB | 2024-11-19 |
| 1 IDR = | 0.0004 BOB | 2286.3963 IDR = | 1 BOB | 2024-11-18 |
| 1 IDR = | 0.0004 BOB | 2293.8225 IDR = | 1 BOB | 2024-11-17 |
| 1 IDR = | 0.0004 BOB | 2293.8225 IDR = | 1 BOB | 2024-11-16 |
| 1 IDR = | 0.0004 BOB | 2302.1678 IDR = | 1 BOB | 2024-11-15 |
| 1 IDR = | 0.0004 BOB | 2293.8341 IDR = | 1 BOB | 2024-11-14 |
| 1 IDR = | 0.0004 BOB | 2273.1098 IDR = | 1 BOB | 2024-11-13 |
| 1 IDR = | 0.0004 BOB | 2276.4901 IDR = | 1 BOB | 2024-11-12 |
| 1 IDR = | 0.0004 BOB | 2252.3072 IDR = | 1 BOB | 2024-11-11 |
| 1 IDR = | 0.0004 BOB | 2247.9158 IDR = | 1 BOB | 2024-11-10 |
| 1 IDR = | 0.0004 BOB | 2247.9158 IDR = | 1 BOB | 2024-11-09 |
| 1 IDR = | 0.0004 BOB | 2253.5961 IDR = | 1 BOB | 2024-11-08 |
| 1 IDR = | 0.0004 BOB | 2276.6186 IDR = | 1 BOB | 2024-11-07 |
| 1 IDR = | 0.0004 BOB | 2293.3048 IDR = | 1 BOB | 2024-11-06 |
| 1 IDR = | 0.0004 BOB | 2273.8581 IDR = | 1 BOB | 2024-11-05 |
| 1 IDR = | 0.0004 BOB | 2278.9643 IDR = | 1 BOB | 2024-11-04 |
| 1 IDR = | 0.0004 BOB | 2288.1918 IDR = | 1 BOB | 2024-11-03 |
| 1 IDR = | 0.0004 BOB | 2284.9292 IDR = | 1 BOB | 2024-11-02 |
| 1 IDR = | 0.0004 BOB | 2282.47 IDR = | 1 BOB | 2024-11-01 |
| 1 IDR = | 0.0004 BOB | 2277.7679 IDR = | 1 BOB | 2024-10-31 |
| 1 IDR = | 0.0004 BOB | 2270.4564 IDR = | 1 BOB | 2024-10-30 |
| 1 IDR = | 0.0004 BOB | 2281.6807 IDR = | 1 BOB | 2024-10-29 |
| 1 IDR = | 0.0004 BOB | 2271.234 IDR = | 1 BOB | 2024-10-28 |
| 1 IDR = | 0.0004 BOB | 2266.411 IDR = | 1 BOB | 2024-10-27 |
| 1 IDR = | 0.0004 BOB | 2266.411 IDR = | 1 BOB | 2024-10-26 |
| 1 IDR = | 0.0004 BOB | 2273.0233 IDR = | 1 BOB | 2024-10-25 |
| 1 IDR = | 0.0004 BOB | 2253.7078 IDR = | 1 BOB | 2024-10-24 |
| 1 IDR = | 0.0004 BOB | 2254.4752 IDR = | 1 BOB | 2024-10-23 |
| 1 IDR = | 0.0004 BOB | 2240.923 IDR = | 1 BOB | 2024-10-22 |
| 1 IDR = | 0.0004 BOB | 2248.5491 IDR = | 1 BOB | 2024-10-21 |
| 1 IDR = | 0.0004 BOB | 2245.881 IDR = | 1 BOB | 2024-10-20 |
| 1 IDR = | 0.0004 BOB | 2245.881 IDR = | 1 BOB | 2024-10-19 |
| 1 IDR = | 0.0004 BOB | 2234.8778 IDR = | 1 BOB | 2024-10-18 |
| 1 IDR = | 0.0004 BOB | 2241.0085 IDR = | 1 BOB | 2024-10-17 |
| 1 IDR = | 0.0004 BOB | 2233.049 IDR = | 1 BOB | 2024-10-16 |
| 1 IDR = | 0.0004 BOB | 2239.23 IDR = | 1 BOB | 2024-10-15 |
| 1 IDR = | 0.0004 BOB | 2245.0469 IDR = | 1 BOB | 2024-10-14 |
| 1 IDR = | 0.0004 BOB | 2247.825 IDR = | 1 BOB | 2024-10-13 |
| 1 IDR = | 0.0004 BOB | 2247.825 IDR = | 1 BOB | 2024-10-12 |
| 1 IDR = | 0.0004 BOB | 2255.3064 IDR = | 1 BOB | 2024-10-11 |
| 1 IDR = | 0.0004 BOB | 2266.4765 IDR = | 1 BOB | 2024-10-10 |
| 1 IDR = | 0.0004 BOB | 2259.1306 IDR = | 1 BOB | 2024-10-09 |
| 1 IDR = | 0.0004 BOB | 2263.7274 IDR = | 1 BOB | 2024-10-08 |
| 1 IDR = | 0.0004 BOB | 2266.6465 IDR = | 1 BOB | 2024-10-07 |
| 1 IDR = | 0.0004 BOB | 2258.475 IDR = | 1 BOB | 2024-10-06 |
| 1 IDR = | 0.0004 BOB | 2258.475 IDR = | 1 BOB | 2024-10-05 |
| 1 IDR = | 0.0004 BOB | 2249.7744 IDR = | 1 BOB | 2024-10-04 |
| 1 IDR = | 0.0004 BOB | 2230.0497 IDR = | 1 BOB | 2024-10-03 |
| 1 IDR = | 0.0005 BOB | 2207.0625 IDR = | 1 BOB | 2024-10-02 |
| 1 IDR = | 0.0005 BOB | 2182.1882 IDR = | 1 BOB | 2024-10-01 |
| 1 IDR = | 0.0005 BOB | 2195.2258 IDR = | 1 BOB | 2024-09-30 |
| 1 IDR = | 0.0005 BOB | 2189.0781 IDR = | 1 BOB | 2024-09-29 |
| 1 IDR = | 0.0005 BOB | 2189.0781 IDR = | 1 BOB | 2024-09-28 |
| 1 IDR = | 0.0005 BOB | 2189.1154 IDR = | 1 BOB | 2024-09-27 |
| 1 IDR = | 0.0005 BOB | 2178.7834 IDR = | 1 BOB | 2024-09-26 |
| 1 IDR = | 0.0005 BOB | 2199.1537 IDR = | 1 BOB | 2024-09-25 |
| 1 IDR = | 0.0005 BOB | 2188.9751 IDR = | 1 BOB | 2024-09-24 |
| 1 IDR = | 0.0005 BOB | 2198.9981 IDR = | 1 BOB | 2024-09-23 |
| 1 IDR = | 0.0005 BOB | 2197.4403 IDR = | 1 BOB | 2024-09-22 |
| 1 IDR = | 0.0005 BOB | 2197.4403 IDR = | 1 BOB | 2024-09-21 |
| 1 IDR = | 0.0005 BOB | 2193.6708 IDR = | 1 BOB | 2024-09-20 |
| 1 IDR = | 0.0005 BOB | 2186.3658 IDR = | 1 BOB | 2024-09-19 |
| 1 IDR = | 0.0005 BOB | 2213.9722 IDR = | 1 BOB | 2024-09-18 |
| 1 IDR = | 0.0005 BOB | 2210.6959 IDR = | 1 BOB | 2024-09-17 |
| 1 IDR = | 0.0004 BOB | 2226.3364 IDR = | 1 BOB | 2024-09-16 |
| 1 IDR = | 0.0004 BOB | 2229.6084 IDR = | 1 BOB | 2024-09-15 |
| 1 IDR = | 0.0004 BOB | 2230.0407 IDR = | 1 BOB | 2024-09-14 |
| 1 IDR = | 0.0004 BOB | 2236.399 IDR = | 1 BOB | 2024-09-13 |
| 1 IDR = | 0.0004 BOB | 2227.6652 IDR = | 1 BOB | 2024-09-12 |
| 1 IDR = | 0.0004 BOB | 2226.2476 IDR = | 1 BOB | 2024-09-11 |
| 1 IDR = | 0.0004 BOB | 2234.2007 IDR = | 1 BOB | 2024-09-10 |
| 1 IDR = | 0.0004 BOB | 2234.3315 IDR = | 1 BOB | 2024-09-09 |
| 1 IDR = | 0.0004 BOB | 2234.5848 IDR = | 1 BOB | 2024-09-08 |
| 1 IDR = | 0.0004 BOB | 2234.5848 IDR = | 1 BOB | 2024-09-07 |
| 1 IDR = | 0.0004 BOB | 2231.4371 IDR = | 1 BOB | 2024-09-06 |
| 1 IDR = | 0.0004 BOB | 2235.4221 IDR = | 1 BOB | 2024-09-05 |
| 1 IDR = | 0.0004 BOB | 2244.4542 IDR = | 1 BOB | 2024-09-04 |
| 1 IDR = | 0.0004 BOB | 2251.7805 IDR = | 1 BOB | 2024-09-03 |
| 1 IDR = | 0.0004 BOB | 2245.504 IDR = | 1 BOB | 2024-09-02 |
| 1 IDR = | 0.0004 BOB | 2244.5503 IDR = | 1 BOB | 2024-09-01 |
| 1 IDR = | 0.0004 BOB | 2247.8375 IDR = | 1 BOB | 2024-08-31 |
| 1 IDR = | 0.0004 BOB | 2238.0339 IDR = | 1 BOB | 2024-08-30 |
| 1 IDR = | 0.0004 BOB | 2230.7971 IDR = | 1 BOB | 2024-08-29 |
| 1 IDR = | 0.0004 BOB | 2230.4747 IDR = | 1 BOB | 2024-08-28 |
| 1 IDR = | 0.0004 BOB | 2245.3039 IDR = | 1 BOB | 2024-08-27 |
| 1 IDR = | 0.0004 BOB | 2250.9108 IDR = | 1 BOB | 2024-08-26 |
| 1 IDR = | 0.0004 BOB | 2246.5433 IDR = | 1 BOB | 2024-08-25 |
| 1 IDR = | 0.0004 BOB | 2246.5433 IDR = | 1 BOB | 2024-08-24 |
| 1 IDR = | 0.0004 BOB | 2245.5656 IDR = | 1 BOB | 2024-08-23 |
| 1 IDR = | 0.0004 BOB | 2274.5664 IDR = | 1 BOB | 2024-08-22 |
| 1 IDR = | 0.0004 BOB | 2254.4585 IDR = | 1 BOB | 2024-08-21 |
| 1 IDR = | 0.0004 BOB | 2245.722 IDR = | 1 BOB | 2024-08-20 |
| 1 IDR = | 0.0004 BOB | 2262.5749 IDR = | 1 BOB | 2024-08-19 |
| 1 IDR = | 0.0004 BOB | 2280.267 IDR = | 1 BOB | 2024-08-18 |
| 1 IDR = | 0.0004 BOB | 2280.267 IDR = | 1 BOB | 2024-08-17 |
| 1 IDR = | 0.0004 BOB | 2265.0974 IDR = | 1 BOB | 2024-08-16 |
| 1 IDR = | 0.0004 BOB | 2272.2476 IDR = | 1 BOB | 2024-08-15 |
| 1 IDR = | 0.0004 BOB | 2276.8266 IDR = | 1 BOB | 2024-08-14 |
| 1 IDR = | 0.0004 BOB | 2293.7679 IDR = | 1 BOB | 2024-08-13 |
| 1 IDR = | 0.0004 BOB | 2309.9127 IDR = | 1 BOB | 2024-08-12 |
| 1 IDR = | 0.0004 BOB | 2307.0926 IDR = | 1 BOB | 2024-08-11 |
| 1 IDR = | 0.0004 BOB | 2307.0926 IDR = | 1 BOB | 2024-08-10 |
| 1 IDR = | 0.0004 BOB | 2306.2344 IDR = | 1 BOB | 2024-08-09 |
| 1 IDR = | 0.0004 BOB | 2306.3852 IDR = | 1 BOB | 2024-08-08 |
| 1 IDR = | 0.0004 BOB | 2328.3127 IDR = | 1 BOB | 2024-08-07 |
| 1 IDR = | 0.0004 BOB | 2344.41 IDR = | 1 BOB | 2024-08-06 |
| 1 IDR = | 0.0004 BOB | 2361.8652 IDR = | 1 BOB | 2024-08-05 |
| 1 IDR = | 0.0004 BOB | 2362.1633 IDR = | 1 BOB | 2024-08-04 |
| 1 IDR = | 0.0004 BOB | 2362.1633 IDR = | 1 BOB | 2024-08-03 |
| 1 IDR = | 0.0004 BOB | 2343.2676 IDR = | 1 BOB | 2024-08-02 |
| 1 IDR = | 0.0004 BOB | 2352.8952 IDR = | 1 BOB | 2024-08-01 |
| 1 IDR = | 0.0004 BOB | 2354.5523 IDR = | 1 BOB | 2024-07-31 |
| 1 IDR = | 0.0004 BOB | 2358.6136 IDR = | 1 BOB | 2024-07-30 |
| 1 IDR = | 0.0004 BOB | 2357.2565 IDR = | 1 BOB | 2024-07-29 |
| 1 IDR = | 0.0004 BOB | 2362.9344 IDR = | 1 BOB | 2024-07-28 |
| 1 IDR = | 0.0004 BOB | 2362.9344 IDR = | 1 BOB | 2024-07-27 |
| 1 IDR = | 0.0004 BOB | 2359.1649 IDR = | 1 BOB | 2024-07-26 |
| 1 IDR = | 0.0004 BOB | 2353.1012 IDR = | 1 BOB | 2024-07-25 |
| 1 IDR = | 0.0004 BOB | 2347.7178 IDR = | 1 BOB | 2024-07-24 |
| 1 IDR = | 0.0004 BOB | 2347.0444 IDR = | 1 BOB | 2024-07-23 |
| 1 IDR = | 0.0004 BOB | 2350.4157 IDR = | 1 BOB | 2024-07-22 |
| 1 IDR = | 0.0004 BOB | 2347.8761 IDR = | 1 BOB | 2024-07-21 |
| 1 IDR = | 0.0004 BOB | 2347.8761 IDR = | 1 BOB | 2024-07-20 |
| 1 IDR = | 0.0004 BOB | 2335.7176 IDR = | 1 BOB | 2024-07-19 |
| 1 IDR = | 0.0004 BOB | 2340.9618 IDR = | 1 BOB | 2024-07-18 |
| 1 IDR = | 0.0004 BOB | 2330.951 IDR = | 1 BOB | 2024-07-17 |
| 1 IDR = | 0.0004 BOB | 2336.4418 IDR = | 1 BOB | 2024-07-16 |
| 1 IDR = | 0.0004 BOB | 2340.1959 IDR = | 1 BOB | 2024-07-15 |
| 1 IDR = | 0.0004 BOB | 2338.7972 IDR = | 1 BOB | 2024-07-14 |
| 1 IDR = | 0.0004 BOB | 2332.3723 IDR = | 1 BOB | 2024-07-13 |
| 1 IDR = | 0.0004 BOB | 2334.2479 IDR = | 1 BOB | 2024-07-12 |
| 1 IDR = | 0.0004 BOB | 2343.1781 IDR = | 1 BOB | 2024-07-11 |
| 1 IDR = | 0.0004 BOB | 2348.3451 IDR = | 1 BOB | 2024-07-10 |
| 1 IDR = | 0.0004 BOB | 2353.1719 IDR = | 1 BOB | 2024-07-09 |
| 1 IDR = | 0.0004 BOB | 2355.1453 IDR = | 1 BOB | 2024-07-08 |
| 1 IDR = | 0.0004 BOB | 2357.9236 IDR = | 1 BOB | 2024-07-07 |
| 1 IDR = | 0.0004 BOB | 2357.9236 IDR = | 1 BOB | 2024-07-06 |
| 1 IDR = | 0.0004 BOB | 2360.2088 IDR = | 1 BOB | 2024-07-05 |
| 1 IDR = | 0.0004 BOB | 2369.3856 IDR = | 1 BOB | 2024-07-04 |
| 1 IDR = | 0.0004 BOB | 2376.8629 IDR = | 1 BOB | 2024-07-03 |
| 1 IDR = | 0.0004 BOB | 2369.232 IDR = | 1 BOB | 2024-07-02 |
| 1 IDR = | 0.0004 BOB | 2373.3411 IDR = | 1 BOB | 2024-07-01 |
| 1 IDR = | 0.0004 BOB | 2368.5015 IDR = | 1 BOB | 2024-06-30 |
| 1 IDR = | 0.0004 BOB | 2366.1159 IDR = | 1 BOB | 2024-06-29 |
| 1 IDR = | 0.0004 BOB | 2363.3426 IDR = | 1 BOB | 2024-06-28 |
| 1 IDR = | 0.0004 BOB | 2371.3906 IDR = | 1 BOB | 2024-06-27 |
| 1 IDR = | 0.0004 BOB | 2373.9856 IDR = | 1 BOB | 2024-06-26 |
| 1 IDR = | 0.0004 BOB | 2373.0124 IDR = | 1 BOB | 2024-06-25 |
| 1 IDR = | 0.0004 BOB | 2375.4803 IDR = | 1 BOB | 2024-06-24 |
| 1 IDR = | 0.0004 BOB | 2389.8105 IDR = | 1 BOB | 2024-06-23 |
| 1 IDR = | 0.0004 BOB | 2389.8105 IDR = | 1 BOB | 2024-06-22 |
| 1 IDR = | 0.0004 BOB | 2377.6915 IDR = | 1 BOB | 2024-06-21 |
| 1 IDR = | 0.0004 BOB | 2385.9518 IDR = | 1 BOB | 2024-06-20 |
| 1 IDR = | 0.0004 BOB | 2373.0748 IDR = | 1 BOB | 2024-06-19 |
| 1 IDR = | 0.0004 BOB | 2380.093 IDR = | 1 BOB | 2024-06-18 |
| 1 IDR = | 0.0004 BOB | 2383.1224 IDR = | 1 BOB | 2024-06-17 |
| 1 IDR = | 0.0004 BOB | 2391.6806 IDR = | 1 BOB | 2024-06-16 |
| 1 IDR = | 0.0004 BOB | 2391.6806 IDR = | 1 BOB | 2024-06-15 |
| 1 IDR = | 0.0004 BOB | 2370.6176 IDR = | 1 BOB | 2024-06-14 |
| 1 IDR = | 0.0004 BOB | 2366.5321 IDR = | 1 BOB | 2024-06-13 |
| 1 IDR = | 0.0004 BOB | 2358.4728 IDR = | 1 BOB | 2024-06-12 |
| 1 IDR = | 0.0004 BOB | 2367.5895 IDR = | 1 BOB | 2024-06-11 |
| 1 IDR = | 0.0004 BOB | 2329.0589 IDR = | 1 BOB | 2024-06-10 |
| 1 IDR = | 0.0004 BOB | 2340.1674 IDR = | 1 BOB | 2024-06-09 |
| 1 IDR = | 0.0004 BOB | 2340.1674 IDR = | 1 BOB | 2024-06-08 |
| 1 IDR = | 0.0004 BOB | 2348.0589 IDR = | 1 BOB | 2024-06-07 |
| 1 IDR = | 0.0004 BOB | 2354.8301 IDR = | 1 BOB | 2024-06-06 |
| 1 IDR = | 0.0004 BOB | 2363.8013 IDR = | 1 BOB | 2024-06-05 |
| 1 IDR = | 0.0004 BOB | 2371.0409 IDR = | 1 BOB | 2024-06-04 |
| 1 IDR = | 0.0004 BOB | 2344.9492 IDR = | 1 BOB | 2024-06-03 |
| 1 IDR = | 0.0004 BOB | 2349.1251 IDR = | 1 BOB | 2024-06-02 |
| 1 IDR = | 0.0004 BOB | 2349.1251 IDR = | 1 BOB | 2024-06-01 |
| 1 IDR = | 0.0004 BOB | 2356.6816 IDR = | 1 BOB | 2024-05-31 |
| 1 IDR = | 0.0004 BOB | 2340.5258 IDR = | 1 BOB | 2024-05-30 |
| 1 IDR = | 0.0004 BOB | 2335.8903 IDR = | 1 BOB | 2024-05-29 |
| 1 IDR = | 0.0004 BOB | 2328.0037 IDR = | 1 BOB | 2024-05-28 |
| 1 IDR = | 0.0004 BOB | 2328.0448 IDR = | 1 BOB | 2024-05-27 |
| 1 IDR = | 0.0004 BOB | 2324.7154 IDR = | 1 BOB | 2024-05-26 |
| 1 IDR = | 0.0004 BOB | 2324.7154 IDR = | 1 BOB | 2024-05-25 |
| 1 IDR = | 0.0004 BOB | 2316.7889 IDR = | 1 BOB | 2024-05-24 |
| 1 IDR = | 0.0004 BOB | 2321.4345 IDR = | 1 BOB | 2024-05-23 |
| 1 IDR = | 0.0004 BOB | 2320.2888 IDR = | 1 BOB | 2024-05-22 |
| 1 IDR = | 0.0004 BOB | 2311.9732 IDR = | 1 BOB | 2024-05-21 |
| 1 IDR = | 0.0004 BOB | 2321.7452 IDR = | 1 BOB | 2024-05-20 |
| 1 IDR = | 0.0004 BOB | 2322.6226 IDR = | 1 BOB | 2024-05-19 |
| 1 IDR = | 0.0004 BOB | 2322.6226 IDR = | 1 BOB | 2024-05-18 |
| 1 IDR = | 0.0004 BOB | 2309.959 IDR = | 1 BOB | 2024-05-17 |
| 1 IDR = | 0.0004 BOB | 2314.7961 IDR = | 1 BOB | 2024-05-16 |
| 1 IDR = | 0.0004 BOB | 2320.6818 IDR = | 1 BOB | 2024-05-15 |
| 1 IDR = | 0.0004 BOB | 2332.7126 IDR = | 1 BOB | 2024-05-14 |
| 1 IDR = | 0.0004 BOB | 2327.0044 IDR = | 1 BOB | 2024-05-13 |
| 1 IDR = | 0.0004 BOB | 2325.5814 IDR = | 1 BOB | 2024-05-12 |
| 1 IDR = | 0.0004 BOB | 2323.5653 IDR = | 1 BOB | 2024-05-11 |
| 1 IDR = | 0.0004 BOB | 2331.3585 IDR = | 1 BOB | 2024-05-10 |
| 1 IDR = | 0.0004 BOB | 2324.9153 IDR = | 1 BOB | 2024-05-09 |
| 1 IDR = | 0.0004 BOB | 2318.0145 IDR = | 1 BOB | 2024-05-08 |
| 1 IDR = | 0.0004 BOB | 2326.2055 IDR = | 1 BOB | 2024-05-07 |
| 1 IDR = | 0.0004 BOB | 2317.808 IDR = | 1 BOB | 2024-05-06 |
| 1 IDR = | 0.0004 BOB | 2312.3506 IDR = | 1 BOB | 2024-05-05 |
| 1 IDR = | 0.0004 BOB | 2312.3506 IDR = | 1 BOB | 2024-05-04 |
| 1 IDR = | 0.0004 BOB | 2328.9983 IDR = | 1 BOB | 2024-05-03 |
| 1 IDR = | 0.0004 BOB | 2351.5617 IDR = | 1 BOB | 2024-05-02 |
| 1 IDR = | 0.0004 BOB | 2335.977 IDR = | 1 BOB | 2024-05-01 |
| 1 IDR = | 0.0004 BOB | 2342.7766 IDR = | 1 BOB | 2024-04-30 |
| 1 IDR = | 0.0004 BOB | 2338.0955 IDR = | 1 BOB | 2024-04-29 |
| 1 IDR = | 0.0004 BOB | 2336.1046 IDR = | 1 BOB | 2024-04-28 |
| 1 IDR = | 0.0004 BOB | 2336.1046 IDR = | 1 BOB | 2024-04-27 |
| 1 IDR = | 0.0004 BOB | 2347.3862 IDR = | 1 BOB | 2024-04-26 |
| 1 IDR = | 0.0004 BOB | 2342.4451 IDR = | 1 BOB | 2024-04-25 |
| 1 IDR = | 0.0004 BOB | 2350.7731 IDR = | 1 BOB | 2024-04-24 |
| 1 IDR = | 0.0004 BOB | 2339.1034 IDR = | 1 BOB | 2024-04-23 |
| 1 IDR = | 0.0004 BOB | 2347.5573 IDR = | 1 BOB | 2024-04-22 |
| 1 IDR = | 0.0004 BOB | 2347.1641 IDR = | 1 BOB | 2024-04-21 |
| 1 IDR = | 0.0004 BOB | 2347.1641 IDR = | 1 BOB | 2024-04-20 |
| 1 IDR = | 0.0004 BOB | 2337.8542 IDR = | 1 BOB | 2024-04-19 |
| 1 IDR = | 0.0004 BOB | 2344.5341 IDR = | 1 BOB | 2024-04-18 |
| 1 IDR = | 0.0004 BOB | 2340.1351 IDR = | 1 BOB | 2024-04-17 |
| 1 IDR = | 0.0004 BOB | 2336.4869 IDR = | 1 BOB | 2024-04-16 |
| 1 IDR = | 0.0004 BOB | 2316.6512 IDR = | 1 BOB | 2024-04-15 |
| 1 IDR = | 0.0004 BOB | 2329.5928 IDR = | 1 BOB | 2024-04-14 |
| 1 IDR = | 0.0004 BOB | 2325.1634 IDR = | 1 BOB | 2024-04-13 |
| 1 IDR = | 0.0004 BOB | 2324.1298 IDR = | 1 BOB | 2024-04-12 |
| 1 IDR = | 0.0004 BOB | 2290.7699 IDR = | 1 BOB | 2024-04-11 |
| 1 IDR = | 0.0004 BOB | 2290.68 IDR = | 1 BOB | 2024-04-10 |
| 1 IDR = | 0.0004 BOB | 2299.9551 IDR = | 1 BOB | 2024-04-09 |
| 1 IDR = | 0.0004 BOB | 2301.7777 IDR = | 1 BOB | 2024-04-08 |
| 1 IDR = | 0.0004 BOB | 2302.3194 IDR = | 1 BOB | 2024-04-07 |
| 1 IDR = | 0.0004 BOB | 2302.3194 IDR = | 1 BOB | 2024-04-06 |
| 1 IDR = | 0.0004 BOB | 2290.8651 IDR = | 1 BOB | 2024-04-05 |
| 1 IDR = | 0.0004 BOB | 2310.3841 IDR = | 1 BOB | 2024-04-04 |
| 1 IDR = | 0.0004 BOB | 2311.4872 IDR = | 1 BOB | 2024-04-03 |
| 1 IDR = | 0.0004 BOB | 2293.0548 IDR = | 1 BOB | 2024-04-02 |
| 1 IDR = | 0.0004 BOB | 2293.0837 IDR = | 1 BOB | 2024-04-01 |
| 1 IDR = | 0.0004 BOB | 2292.8606 IDR = | 1 BOB | 2024-03-31 |
| 1 IDR = | 0.0004 BOB | 2292.8606 IDR = | 1 BOB | 2024-03-30 |
| 1 IDR = | 0.0004 BOB | 2298.4492 IDR = | 1 BOB | 2024-03-29 |
| 1 IDR = | 0.0004 BOB | 2296.444 IDR = | 1 BOB | 2024-03-28 |
| 1 IDR = | 0.0004 BOB | 2285.8713 IDR = | 1 BOB | 2024-03-27 |
| 1 IDR = | 0.0004 BOB | 2288.4515 IDR = | 1 BOB | 2024-03-26 |
| 1 IDR = | 0.0004 BOB | 2287.2978 IDR = | 1 BOB | 2024-03-25 |
| 1 IDR = | 0.0004 BOB | 2298.8128 IDR = | 1 BOB | 2024-03-24 |
| 1 IDR = | 0.0004 BOB | 2298.8128 IDR = | 1 BOB | 2024-03-23 |
| 1 IDR = | 0.0004 BOB | 2286.2403 IDR = | 1 BOB | 2024-03-22 |
| 1 IDR = | 0.0004 BOB | 2287.1458 IDR = | 1 BOB | 2024-03-21 |
| 1 IDR = | 0.0004 BOB | 2281.5139 IDR = | 1 BOB | 2024-03-20 |
| 1 IDR = | 0.0004 BOB | 2270.6519 IDR = | 1 BOB | 2024-03-19 |
| 1 IDR = | 0.0004 BOB | 2272.8463 IDR = | 1 BOB | 2024-03-18 |
| 1 IDR = | 0.0004 BOB | 2263.539 IDR = | 1 BOB | 2024-03-17 |
| 1 IDR = | 0.0004 BOB | 2263.539 IDR = | 1 BOB | 2024-03-16 |
| 1 IDR = | 0.0004 BOB | 2247.3408 IDR = | 1 BOB | 2024-03-15 |
| 1 IDR = | 0.0004 BOB | 2247.3563 IDR = | 1 BOB | 2024-03-14 |
| 1 IDR = | 0.0004 BOB | 2252.3316 IDR = | 1 BOB | 2024-03-13 |
| 1 IDR = | 0.0004 BOB | 2241.679 IDR = | 1 BOB | 2024-03-12 |
| 1 IDR = | 0.0004 BOB | 2244.5782 IDR = | 1 BOB | 2024-03-11 |
| 1 IDR = | 0.0004 BOB | 2251.2889 IDR = | 1 BOB | 2024-03-10 |
| 1 IDR = | 0.0004 BOB | 2251.2889 IDR = | 1 BOB | 2024-03-09 |
| 1 IDR = | 0.0004 BOB | 2263.1785 IDR = | 1 BOB | 2024-03-08 |
| 1 IDR = | 0.0004 BOB | 2268.384 IDR = | 1 BOB | 2024-03-07 |
| 1 IDR = | 0.0004 BOB | 2273.3683 IDR = | 1 BOB | 2024-03-06 |
| 1 IDR = | 0.0004 BOB | 2279.4229 IDR = | 1 BOB | 2024-03-05 |
| 1 IDR = | 0.0004 BOB | 2281.5137 IDR = | 1 BOB | 2024-03-04 |
| 1 IDR = | 0.0004 BOB | 2279.7921 IDR = | 1 BOB | 2024-03-03 |
| 1 IDR = | 0.0004 BOB | 2279.7921 IDR = | 1 BOB | 2024-03-02 |
| 1 IDR = | 0.0004 BOB | 2270.9272 IDR = | 1 BOB | 2024-03-01 |
| 1 IDR = | 0.0004 BOB | 2278.2662 IDR = | 1 BOB | 2024-02-29 |
| 1 IDR = | 0.0004 BOB | 2265.2079 IDR = | 1 BOB | 2024-02-28 |
| 1 IDR = | 0.0004 BOB | 2264.0063 IDR = | 1 BOB | 2024-02-27 |
| 1 IDR = | 0.0004 BOB | 2266.4235 IDR = | 1 BOB | 2024-02-26 |
| 1 IDR = | 0.0004 BOB | 2258.8766 IDR = | 1 BOB | 2024-02-25 |
| 1 IDR = | 0.0004 BOB | 2258.8766 IDR = | 1 BOB | 2024-02-24 |
| 1 IDR = | 0.0004 BOB | 2253.4514 IDR = | 1 BOB | 2024-02-23 |
| 1 IDR = | 0.0004 BOB | 2261.1403 IDR = | 1 BOB | 2024-02-22 |
| 1 IDR = | 0.0004 BOB | 2265.3962 IDR = | 1 BOB | 2024-02-21 |
| 1 IDR = | 0.0004 BOB | 2263.7792 IDR = | 1 BOB | 2024-02-20 |
| 1 IDR = | 0.0004 BOB | 2264.7843 IDR = | 1 BOB | 2024-02-19 |
| 1 IDR = | 0.0004 BOB | 2265.4178 IDR = | 1 BOB | 2024-02-18 |
| 1 IDR = | 0.0004 BOB | 2264.5756 IDR = | 1 BOB | 2024-02-17 |
| 1 IDR = | 0.0004 BOB | 2268.0176 IDR = | 1 BOB | 2024-02-16 |
| 1 IDR = | 0.0004 BOB | 2264.7933 IDR = | 1 BOB | 2024-02-15 |
| 1 IDR = | 0.0004 BOB | 2249.5847 IDR = | 1 BOB | 2024-02-14 |
| 1 IDR = | 0.0004 BOB | 2263.8198 IDR = | 1 BOB | 2024-02-13 |
| 1 IDR = | 0.0004 BOB | 2259.549 IDR = | 1 BOB | 2024-02-12 |
| 1 IDR = | 0.0004 BOB | 2261.3924 IDR = | 1 BOB | 2024-02-11 |
| 1 IDR = | 0.0004 BOB | 2261.3924 IDR = | 1 BOB | 2024-02-10 |
| 1 IDR = | 0.0004 BOB | 2257.2454 IDR = | 1 BOB | 2024-02-09 |
| 1 IDR = | 0.0004 BOB | 2267.2795 IDR = | 1 BOB | 2024-02-08 |
| 1 IDR = | 0.0004 BOB | 2272.9838 IDR = | 1 BOB | 2024-02-07 |
| 1 IDR = | 0.0004 BOB | 2281.1061 IDR = | 1 BOB | 2024-02-06 |
| 1 IDR = | 0.0004 BOB | 2254.2663 IDR = | 1 BOB | 2024-02-05 |
| 1 IDR = | 0.0004 BOB | 2276.0148 IDR = | 1 BOB | 2024-02-04 |
| 1 IDR = | 0.0004 BOB | 2276.0148 IDR = | 1 BOB | 2024-02-03 |
| 1 IDR = | 0.0004 BOB | 2274.6155 IDR = | 1 BOB | 2024-02-02 |
| 1 IDR = | 0.0004 BOB | 2273.9841 IDR = | 1 BOB | 2024-02-01 |
| 1 IDR = | 0.0004 BOB | 2277.6143 IDR = | 1 BOB | 2024-01-31 |
| 1 IDR = | 0.0004 BOB | 2288.49 IDR = | 1 BOB | 2024-01-30 |
| 1 IDR = | 0.0004 BOB | 2283.7046 IDR = | 1 BOB | 2024-01-29 |
| 1 IDR = | 0.0004 BOB | 2280.9387 IDR = | 1 BOB | 2024-01-28 |
| 1 IDR = | 0.0004 BOB | 2280.9387 IDR = | 1 BOB | 2024-01-27 |
| 1 IDR = | 0.0004 BOB | 2268.6191 IDR = | 1 BOB | 2024-01-26 |
| 1 IDR = | 0.0004 BOB | 2287.7182 IDR = | 1 BOB | 2024-01-25 |
| 1 IDR = | 0.0004 BOB | 2270.9296 IDR = | 1 BOB | 2024-01-24 |
| 1 IDR = | 0.0004 BOB | 2265.2471 IDR = | 1 BOB | 2024-01-23 |
| 1 IDR = | 0.0004 BOB | 2263.5418 IDR = | 1 BOB | 2024-01-22 |
| 1 IDR = | 0.0004 BOB | 2266.3424 IDR = | 1 BOB | 2024-01-21 |
| 1 IDR = | 0.0004 BOB | 2259.1768 IDR = | 1 BOB | 2024-01-20 |
| 1 IDR = | 0.0004 BOB | 2259.0521 IDR = | 1 BOB | 2024-01-19 |
| 1 IDR = | 0.0004 BOB | 2265.664 IDR = | 1 BOB | 2024-01-18 |
| 1 IDR = | 0.0004 BOB | 2258.0888 IDR = | 1 BOB | 2024-01-17 |
| 1 IDR = | 0.0004 BOB | 2247.5863 IDR = | 1 BOB | 2024-01-16 |
| 1 IDR = | 0.0004 BOB | 2248.5303 IDR = | 1 BOB | 2024-01-15 |
| 1 IDR = | 0.0004 BOB | 2251.6748 IDR = | 1 BOB | 2024-01-14 |
| 1 IDR = | 0.0004 BOB | 2251.6748 IDR = | 1 BOB | 2024-01-13 |
| 1 IDR = | 0.0004 BOB | 2252.0605 IDR = | 1 BOB | 2024-01-12 |
| 1 IDR = | 0.0004 BOB | 2258.889 IDR = | 1 BOB | 2024-01-11 |
| 1 IDR = | 0.0004 BOB | 2248.1885 IDR = | 1 BOB | 2024-01-10 |
| 1 IDR = | 0.0004 BOB | 2248.4263 IDR = | 1 BOB | 2024-01-09 |
| 1 IDR = | 0.0004 BOB | 2247.8215 IDR = | 1 BOB | 2024-01-08 |
| 1 IDR = | 0.0004 BOB | 2252.6237 IDR = | 1 BOB | 2024-01-07 |
| 1 IDR = | 0.0004 BOB | 2252.6237 IDR = | 1 BOB | 2024-01-06 |
| 1 IDR = | 0.0004 BOB | 2245.6398 IDR = | 1 BOB | 2024-01-05 |
| 1 IDR = | 0.0004 BOB | 2251.1663 IDR = | 1 BOB | 2024-01-04 |
| 1 IDR = | 0.0004 BOB | 2241.4067 IDR = | 1 BOB | 2024-01-03 |
| 1 IDR = | 0.0005 BOB | 2220.9331 IDR = | 1 BOB | 2024-01-02 |
| 1 IDR = | 0.0005 BOB | 2220.9331 IDR = | 1 BOB | 2024-01-01 |
| 1 IDR = | 0.0004 BOB | 2222.9589 IDR = | 1 BOB | 2023-12-31 |
| 1 IDR = | 0.0004 BOB | 2227.0796 IDR = | 1 BOB | 2023-12-30 |
| 1 IDR = | 0.0004 BOB | 2237.4793 IDR = | 1 BOB | 2023-12-29 |
| 1 IDR = | 0.0004 BOB | 2238.2977 IDR = | 1 BOB | 2023-12-28 |
| 1 IDR = | 0.0004 BOB | 2225.6732 IDR = | 1 BOB | 2023-12-27 |
| 1 IDR = | 0.0004 BOB | 2234.3407 IDR = | 1 BOB | 2023-12-26 |
| 1 IDR = | 0.0004 BOB | 2234.3407 IDR = | 1 BOB | 2023-12-25 |
| 1 IDR = | 0.0004 BOB | 2238.6161 IDR = | 1 BOB | 2023-12-24 |
| 1 IDR = | 0.0004 BOB | 2238.6161 IDR = | 1 BOB | 2023-12-23 |
| 1 IDR = | 0.0004 BOB | 2230.7017 IDR = | 1 BOB | 2023-12-22 |
| 1 IDR = | 0.0004 BOB | 2261.2898 IDR = | 1 BOB | 2023-12-21 |
| 1 IDR = | 0.0004 BOB | 2244.2196 IDR = | 1 BOB | 2023-12-20 |
| 1 IDR = | 0.0004 BOB | 2237.343 IDR = | 1 BOB | 2023-12-19 |
| 1 IDR = | 0.0004 BOB | 2233.2542 IDR = | 1 BOB | 2023-12-18 |
| 1 IDR = | 0.0004 BOB | 2235.2731 IDR = | 1 BOB | 2023-12-17 |
| 1 IDR = | 0.0004 BOB | 2235.2731 IDR = | 1 BOB | 2023-12-16 |
| 1 IDR = | 0.0004 BOB | 2250.9255 IDR = | 1 BOB | 2023-12-15 |
| 1 IDR = | 0.0004 BOB | 2246.3942 IDR = | 1 BOB | 2023-12-14 |
| 1 IDR = | 0.0004 BOB | 2252.9283 IDR = | 1 BOB | 2023-12-13 |
| 1 IDR = | 0.0004 BOB | 2263.5512 IDR = | 1 BOB | 2023-12-12 |
| 1 IDR = | 0.0004 BOB | 2241.3198 IDR = | 1 BOB | 2023-12-11 |
| 1 IDR = | 0.0004 BOB | 2251.7221 IDR = | 1 BOB | 2023-12-10 |
| 1 IDR = | 0.0004 BOB | 2251.7221 IDR = | 1 BOB | 2023-12-09 |
| 1 IDR = | 0.0004 BOB | 2247.4418 IDR = | 1 BOB | 2023-12-08 |
| 1 IDR = | 0.0004 BOB | 2242.4548 IDR = | 1 BOB | 2023-12-07 |
| 1 IDR = | 0.0004 BOB | 2232.226 IDR = | 1 BOB | 2023-12-06 |
| 1 IDR = | 0.0004 BOB | 2234.4696 IDR = | 1 BOB | 2023-12-05 |
| 1 IDR = | 0.0004 BOB | 2235.9267 IDR = | 1 BOB | 2023-12-04 |
| 1 IDR = | 0.0004 BOB | 2232.9833 IDR = | 1 BOB | 2023-12-03 |
| 1 IDR = | 0.0004 BOB | 2229.8176 IDR = | 1 BOB | 2023-12-02 |
| 1 IDR = | 0.0004 BOB | 2249.1042 IDR = | 1 BOB | 2023-12-01 |
| 1 IDR = | 0.0004 BOB | 2233.968 IDR = | 1 BOB | 2023-11-30 |
| 1 IDR = | 0.0004 BOB | 2233.3345 IDR = | 1 BOB | 2023-11-29 |
| 1 IDR = | 0.0004 BOB | 2244.6616 IDR = | 1 BOB | 2023-11-28 |
| 1 IDR = | 0.0004 BOB | 2254.5944 IDR = | 1 BOB | 2023-11-27 |
| 1 IDR = | 0.0004 BOB | 2255.2328 IDR = | 1 BOB | 2023-11-26 |
| 1 IDR = | 0.0004 BOB | 2249.188 IDR = | 1 BOB | 2023-11-25 |
| 1 IDR = | 0.0004 BOB | 2259.9348 IDR = | 1 BOB | 2023-11-24 |
| 1 IDR = | 0.0004 BOB | 2264.3518 IDR = | 1 BOB | 2023-11-23 |