Last Year History for IDR/BRL
| IDR | BRL | IDR | BRL | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0004 BRL | 2741.1238 IDR = | 1 BRL | 2024-11-21 |
| 1 IDR = | 0.0004 BRL | 2749.3866 IDR = | 1 BRL | 2024-11-20 |
| 1 IDR = | 0.0004 BRL | 2731.6809 IDR = | 1 BRL | 2024-11-19 |
| 1 IDR = | 0.0004 BRL | 2718.7548 IDR = | 1 BRL | 2024-11-18 |
| 1 IDR = | 0.0004 BRL | 2742.5284 IDR = | 1 BRL | 2024-11-17 |
| 1 IDR = | 0.0004 BRL | 2742.5284 IDR = | 1 BRL | 2024-11-16 |
| 1 IDR = | 0.0004 BRL | 2727.9261 IDR = | 1 BRL | 2024-11-15 |
| 1 IDR = | 0.0004 BRL | 2733.9994 IDR = | 1 BRL | 2024-11-14 |
| 1 IDR = | 0.0004 BRL | 2740.0828 IDR = | 1 BRL | 2024-11-13 |
| 1 IDR = | 0.0004 BRL | 2747.0288 IDR = | 1 BRL | 2024-11-12 |
| 1 IDR = | 0.0004 BRL | 2712.4071 IDR = | 1 BRL | 2024-11-11 |
| 1 IDR = | 0.0004 BRL | 2728.3152 IDR = | 1 BRL | 2024-11-10 |
| 1 IDR = | 0.0004 BRL | 2728.3152 IDR = | 1 BRL | 2024-11-09 |
| 1 IDR = | 0.0004 BRL | 2737.7425 IDR = | 1 BRL | 2024-11-08 |
| 1 IDR = | 0.0004 BRL | 2759.2654 IDR = | 1 BRL | 2024-11-07 |
| 1 IDR = | 0.0004 BRL | 2645.7196 IDR = | 1 BRL | 2024-11-06 |
| 1 IDR = | 0.0004 BRL | 2719.0717 IDR = | 1 BRL | 2024-11-05 |
| 1 IDR = | 0.0004 BRL | 2765.2487 IDR = | 1 BRL | 2024-11-04 |
| 1 IDR = | 0.0004 BRL | 2700.276 IDR = | 1 BRL | 2024-11-03 |
| 1 IDR = | 0.0004 BRL | 2700.046 IDR = | 1 BRL | 2024-11-02 |
| 1 IDR = | 0.0004 BRL | 2720.5915 IDR = | 1 BRL | 2024-11-01 |
| 1 IDR = | 0.0004 BRL | 2725.6987 IDR = | 1 BRL | 2024-10-31 |
| 1 IDR = | 0.0004 BRL | 2717.2536 IDR = | 1 BRL | 2024-10-30 |
| 1 IDR = | 0.0004 BRL | 2761.2228 IDR = | 1 BRL | 2024-10-29 |
| 1 IDR = | 0.0004 BRL | 2755.0552 IDR = | 1 BRL | 2024-10-28 |
| 1 IDR = | 0.0004 BRL | 2749.908 IDR = | 1 BRL | 2024-10-27 |
| 1 IDR = | 0.0004 BRL | 2749.908 IDR = | 1 BRL | 2024-10-26 |
| 1 IDR = | 0.0004 BRL | 2766.4284 IDR = | 1 BRL | 2024-10-25 |
| 1 IDR = | 0.0004 BRL | 2733.9625 IDR = | 1 BRL | 2024-10-24 |
| 1 IDR = | 0.0004 BRL | 2744.7897 IDR = | 1 BRL | 2024-10-23 |
| 1 IDR = | 0.0004 BRL | 2735.6348 IDR = | 1 BRL | 2024-10-22 |
| 1 IDR = | 0.0004 BRL | 2725.8076 IDR = | 1 BRL | 2024-10-21 |
| 1 IDR = | 0.0004 BRL | 2744.9453 IDR = | 1 BRL | 2024-10-20 |
| 1 IDR = | 0.0004 BRL | 2718.1753 IDR = | 1 BRL | 2024-10-19 |
| 1 IDR = | 0.0004 BRL | 2740.2809 IDR = | 1 BRL | 2024-10-18 |
| 1 IDR = | 0.0004 BRL | 2738.0077 IDR = | 1 BRL | 2024-10-17 |
| 1 IDR = | 0.0004 BRL | 2743.6628 IDR = | 1 BRL | 2024-10-16 |
| 1 IDR = | 0.0004 BRL | 2774.2933 IDR = | 1 BRL | 2024-10-15 |
| 1 IDR = | 0.0004 BRL | 2778.5956 IDR = | 1 BRL | 2024-10-14 |
| 1 IDR = | 0.0004 BRL | 2774.3683 IDR = | 1 BRL | 2024-10-13 |
| 1 IDR = | 0.0004 BRL | 2774.3683 IDR = | 1 BRL | 2024-10-12 |
| 1 IDR = | 0.0004 BRL | 2791.8607 IDR = | 1 BRL | 2024-10-11 |
| 1 IDR = | 0.0004 BRL | 2805.6554 IDR = | 1 BRL | 2024-10-10 |
| 1 IDR = | 0.0004 BRL | 2823.1205 IDR = | 1 BRL | 2024-10-09 |
| 1 IDR = | 0.0004 BRL | 2847.1123 IDR = | 1 BRL | 2024-10-08 |
| 1 IDR = | 0.0003 BRL | 2885.2949 IDR = | 1 BRL | 2024-10-07 |
| 1 IDR = | 0.0003 BRL | 2871.4412 IDR = | 1 BRL | 2024-10-06 |
| 1 IDR = | 0.0003 BRL | 2871.4412 IDR = | 1 BRL | 2024-10-05 |
| 1 IDR = | 0.0004 BRL | 2840.1395 IDR = | 1 BRL | 2024-10-04 |
| 1 IDR = | 0.0004 BRL | 2840.5936 IDR = | 1 BRL | 2024-10-03 |
| 1 IDR = | 0.0004 BRL | 2816.3723 IDR = | 1 BRL | 2024-10-02 |
| 1 IDR = | 0.0004 BRL | 2789.4901 IDR = | 1 BRL | 2024-10-01 |
| 1 IDR = | 0.0004 BRL | 2789.2984 IDR = | 1 BRL | 2024-09-30 |
| 1 IDR = | 0.0004 BRL | 2783.4152 IDR = | 1 BRL | 2024-09-29 |
| 1 IDR = | 0.0004 BRL | 2783.4152 IDR = | 1 BRL | 2024-09-28 |
| 1 IDR = | 0.0004 BRL | 2777.5959 IDR = | 1 BRL | 2024-09-27 |
| 1 IDR = | 0.0004 BRL | 2762.1509 IDR = | 1 BRL | 2024-09-26 |
| 1 IDR = | 0.0004 BRL | 2772.1426 IDR = | 1 BRL | 2024-09-25 |
| 1 IDR = | 0.0004 BRL | 2739.3181 IDR = | 1 BRL | 2024-09-24 |
| 1 IDR = | 0.0004 BRL | 2757.8441 IDR = | 1 BRL | 2024-09-23 |
| 1 IDR = | 0.0004 BRL | 2748.9619 IDR = | 1 BRL | 2024-09-22 |
| 1 IDR = | 0.0004 BRL | 2797.8718 IDR = | 1 BRL | 2024-09-21 |
| 1 IDR = | 0.0004 BRL | 2796.4235 IDR = | 1 BRL | 2024-09-20 |
| 1 IDR = | 0.0004 BRL | 2778.7636 IDR = | 1 BRL | 2024-09-19 |
| 1 IDR = | 0.0004 BRL | 2794.0109 IDR = | 1 BRL | 2024-09-18 |
| 1 IDR = | 0.0004 BRL | 2784.8085 IDR = | 1 BRL | 2024-09-17 |
| 1 IDR = | 0.0004 BRL | 2765.7284 IDR = | 1 BRL | 2024-09-16 |
| 1 IDR = | 0.0004 BRL | 2769.3085 IDR = | 1 BRL | 2024-09-15 |
| 1 IDR = | 0.0004 BRL | 2769.3781 IDR = | 1 BRL | 2024-09-14 |
| 1 IDR = | 0.0004 BRL | 2729.8964 IDR = | 1 BRL | 2024-09-13 |
| 1 IDR = | 0.0004 BRL | 2725.8198 IDR = | 1 BRL | 2024-09-12 |
| 1 IDR = | 0.0004 BRL | 2721.2021 IDR = | 1 BRL | 2024-09-11 |
| 1 IDR = | 0.0004 BRL | 2767.3407 IDR = | 1 BRL | 2024-09-10 |
| 1 IDR = | 0.0004 BRL | 2763.2425 IDR = | 1 BRL | 2024-09-09 |
| 1 IDR = | 0.0004 BRL | 2761.3833 IDR = | 1 BRL | 2024-09-08 |
| 1 IDR = | 0.0004 BRL | 2771.9649 IDR = | 1 BRL | 2024-09-07 |
| 1 IDR = | 0.0004 BRL | 2764.5869 IDR = | 1 BRL | 2024-09-06 |
| 1 IDR = | 0.0004 BRL | 2730.849 IDR = | 1 BRL | 2024-09-05 |
| 1 IDR = | 0.0004 BRL | 2742.2864 IDR = | 1 BRL | 2024-09-04 |
| 1 IDR = | 0.0004 BRL | 2771.9317 IDR = | 1 BRL | 2024-09-03 |
| 1 IDR = | 0.0004 BRL | 2768.9374 IDR = | 1 BRL | 2024-09-02 |
| 1 IDR = | 0.0004 BRL | 2768.3533 IDR = | 1 BRL | 2024-09-01 |
| 1 IDR = | 0.0004 BRL | 2768.4767 IDR = | 1 BRL | 2024-08-31 |
| 1 IDR = | 0.0004 BRL | 2751.5145 IDR = | 1 BRL | 2024-08-30 |
| 1 IDR = | 0.0004 BRL | 2769.3995 IDR = | 1 BRL | 2024-08-29 |
| 1 IDR = | 0.0004 BRL | 2797.5988 IDR = | 1 BRL | 2024-08-28 |
| 1 IDR = | 0.0004 BRL | 2825.1505 IDR = | 1 BRL | 2024-08-27 |
| 1 IDR = | 0.0004 BRL | 2816.2168 IDR = | 1 BRL | 2024-08-26 |
| 1 IDR = | 0.0004 BRL | 2777.6786 IDR = | 1 BRL | 2024-08-25 |
| 1 IDR = | 0.0004 BRL | 2807.1084 IDR = | 1 BRL | 2024-08-24 |
| 1 IDR = | 0.0004 BRL | 2781.0707 IDR = | 1 BRL | 2024-08-23 |
| 1 IDR = | 0.0003 BRL | 2860.217 IDR = | 1 BRL | 2024-08-22 |
| 1 IDR = | 0.0004 BRL | 2831.3746 IDR = | 1 BRL | 2024-08-21 |
| 1 IDR = | 0.0003 BRL | 2859.3259 IDR = | 1 BRL | 2024-08-20 |
| 1 IDR = | 0.0004 BRL | 2847.7367 IDR = | 1 BRL | 2024-08-19 |
| 1 IDR = | 0.0003 BRL | 2868.3124 IDR = | 1 BRL | 2024-08-18 |
| 1 IDR = | 0.0003 BRL | 2868.3124 IDR = | 1 BRL | 2024-08-17 |
| 1 IDR = | 0.0003 BRL | 2861.7648 IDR = | 1 BRL | 2024-08-16 |
| 1 IDR = | 0.0003 BRL | 2873.3867 IDR = | 1 BRL | 2024-08-15 |
| 1 IDR = | 0.0003 BRL | 2865.004 IDR = | 1 BRL | 2024-08-14 |
| 1 IDR = | 0.0003 BRL | 2884.3003 IDR = | 1 BRL | 2024-08-13 |
| 1 IDR = | 0.0003 BRL | 2898.6118 IDR = | 1 BRL | 2024-08-12 |
| 1 IDR = | 0.0003 BRL | 2896.769 IDR = | 1 BRL | 2024-08-11 |
| 1 IDR = | 0.0003 BRL | 2896.8006 IDR = | 1 BRL | 2024-08-10 |
| 1 IDR = | 0.0003 BRL | 2875.6737 IDR = | 1 BRL | 2024-08-09 |
| 1 IDR = | 0.0004 BRL | 2824.1304 IDR = | 1 BRL | 2024-08-08 |
| 1 IDR = | 0.0004 BRL | 2838.6572 IDR = | 1 BRL | 2024-08-07 |
| 1 IDR = | 0.0004 BRL | 2826.2958 IDR = | 1 BRL | 2024-08-06 |
| 1 IDR = | 0.0004 BRL | 2824.739 IDR = | 1 BRL | 2024-08-05 |
| 1 IDR = | 0.0004 BRL | 2823.9237 IDR = | 1 BRL | 2024-08-04 |
| 1 IDR = | 0.0004 BRL | 2823.9237 IDR = | 1 BRL | 2024-08-03 |
| 1 IDR = | 0.0004 BRL | 2813.2084 IDR = | 1 BRL | 2024-08-02 |
| 1 IDR = | 0.0003 BRL | 2875.0641 IDR = | 1 BRL | 2024-08-01 |
| 1 IDR = | 0.0003 BRL | 2902.4516 IDR = | 1 BRL | 2024-07-31 |
| 1 IDR = | 0.0003 BRL | 2907.5395 IDR = | 1 BRL | 2024-07-30 |
| 1 IDR = | 0.0003 BRL | 2872.7232 IDR = | 1 BRL | 2024-07-29 |
| 1 IDR = | 0.0003 BRL | 2888.9921 IDR = | 1 BRL | 2024-07-28 |
| 1 IDR = | 0.0003 BRL | 2892.6517 IDR = | 1 BRL | 2024-07-27 |
| 1 IDR = | 0.0003 BRL | 2887.0788 IDR = | 1 BRL | 2024-07-26 |
| 1 IDR = | 0.0003 BRL | 2876.1915 IDR = | 1 BRL | 2024-07-25 |
| 1 IDR = | 0.0003 BRL | 2908.1404 IDR = | 1 BRL | 2024-07-24 |
| 1 IDR = | 0.0003 BRL | 2911.1806 IDR = | 1 BRL | 2024-07-23 |
| 1 IDR = | 0.0003 BRL | 2891.5654 IDR = | 1 BRL | 2024-07-22 |
| 1 IDR = | 0.0003 BRL | 2894.9201 IDR = | 1 BRL | 2024-07-21 |
| 1 IDR = | 0.0003 BRL | 2895.1269 IDR = | 1 BRL | 2024-07-20 |
| 1 IDR = | 0.0003 BRL | 2921.8197 IDR = | 1 BRL | 2024-07-19 |
| 1 IDR = | 0.0003 BRL | 2944.8512 IDR = | 1 BRL | 2024-07-18 |
| 1 IDR = | 0.0003 BRL | 2969.0893 IDR = | 1 BRL | 2024-07-17 |
| 1 IDR = | 0.0003 BRL | 2968.0302 IDR = | 1 BRL | 2024-07-16 |
| 1 IDR = | 0.0003 BRL | 2978.8919 IDR = | 1 BRL | 2024-07-15 |
| 1 IDR = | 0.0003 BRL | 2968.0622 IDR = | 1 BRL | 2024-07-14 |
| 1 IDR = | 0.0003 BRL | 2968.1168 IDR = | 1 BRL | 2024-07-13 |
| 1 IDR = | 0.0003 BRL | 2958.9537 IDR = | 1 BRL | 2024-07-12 |
| 1 IDR = | 0.0003 BRL | 2984.6199 IDR = | 1 BRL | 2024-07-11 |
| 1 IDR = | 0.0003 BRL | 2997.7298 IDR = | 1 BRL | 2024-07-10 |
| 1 IDR = | 0.0003 BRL | 2971.6735 IDR = | 1 BRL | 2024-07-09 |
| 1 IDR = | 0.0003 BRL | 2981.4472 IDR = | 1 BRL | 2024-07-08 |
| 1 IDR = | 0.0003 BRL | 2976.4111 IDR = | 1 BRL | 2024-07-07 |
| 1 IDR = | 0.0003 BRL | 2968.1376 IDR = | 1 BRL | 2024-07-06 |
| 1 IDR = | 0.0003 BRL | 2967.5545 IDR = | 1 BRL | 2024-07-05 |
| 1 IDR = | 0.0003 BRL | 2936.5453 IDR = | 1 BRL | 2024-07-04 |
| 1 IDR = | 0.0003 BRL | 2885.3891 IDR = | 1 BRL | 2024-07-03 |
| 1 IDR = | 0.0003 BRL | 2897.7124 IDR = | 1 BRL | 2024-07-02 |
| 1 IDR = | 0.0003 BRL | 2922.8156 IDR = | 1 BRL | 2024-07-01 |
| 1 IDR = | 0.0003 BRL | 2923.1878 IDR = | 1 BRL | 2024-06-30 |
| 1 IDR = | 0.0003 BRL | 2923.0728 IDR = | 1 BRL | 2024-06-29 |
| 1 IDR = | 0.0003 BRL | 2970.5064 IDR = | 1 BRL | 2024-06-28 |
| 1 IDR = | 0.0003 BRL | 2967.8161 IDR = | 1 BRL | 2024-06-27 |
| 1 IDR = | 0.0003 BRL | 3012.4917 IDR = | 1 BRL | 2024-06-26 |
| 1 IDR = | 0.0003 BRL | 3040.8296 IDR = | 1 BRL | 2024-06-25 |
| 1 IDR = | 0.0003 BRL | 3019.5573 IDR = | 1 BRL | 2024-06-24 |
| 1 IDR = | 0.0003 BRL | 3033.3757 IDR = | 1 BRL | 2024-06-23 |
| 1 IDR = | 0.0003 BRL | 3027.3623 IDR = | 1 BRL | 2024-06-22 |
| 1 IDR = | 0.0003 BRL | 3018.7379 IDR = | 1 BRL | 2024-06-21 |
| 1 IDR = | 0.0003 BRL | 3040.7151 IDR = | 1 BRL | 2024-06-20 |
| 1 IDR = | 0.0003 BRL | 3007.5897 IDR = | 1 BRL | 2024-06-19 |
| 1 IDR = | 0.0003 BRL | 3026.7493 IDR = | 1 BRL | 2024-06-18 |
| 1 IDR = | 0.0003 BRL | 3061.0074 IDR = | 1 BRL | 2024-06-17 |
| 1 IDR = | 0.0003 BRL | 3065.9439 IDR = | 1 BRL | 2024-06-16 |
| 1 IDR = | 0.0003 BRL | 3081.3066 IDR = | 1 BRL | 2024-06-15 |
| 1 IDR = | 0.0003 BRL | 3070.8146 IDR = | 1 BRL | 2024-06-14 |
| 1 IDR = | 0.0003 BRL | 3011.6613 IDR = | 1 BRL | 2024-06-13 |
| 1 IDR = | 0.0003 BRL | 3038.3698 IDR = | 1 BRL | 2024-06-12 |
| 1 IDR = | 0.0003 BRL | 3047.4519 IDR = | 1 BRL | 2024-06-11 |
| 1 IDR = | 0.0003 BRL | 3043.7243 IDR = | 1 BRL | 2024-06-10 |
| 1 IDR = | 0.0003 BRL | 3045.1816 IDR = | 1 BRL | 2024-06-09 |
| 1 IDR = | 0.0003 BRL | 3074.8364 IDR = | 1 BRL | 2024-06-08 |
| 1 IDR = | 0.0003 BRL | 3081.358 IDR = | 1 BRL | 2024-06-07 |
| 1 IDR = | 0.0003 BRL | 3064.9743 IDR = | 1 BRL | 2024-06-06 |
| 1 IDR = | 0.0003 BRL | 3082.6769 IDR = | 1 BRL | 2024-06-05 |
| 1 IDR = | 0.0003 BRL | 3098.1471 IDR = | 1 BRL | 2024-06-04 |
| 1 IDR = | 0.0003 BRL | 3093.585 IDR = | 1 BRL | 2024-06-03 |
| 1 IDR = | 0.0003 BRL | 3098.3932 IDR = | 1 BRL | 2024-06-02 |
| 1 IDR = | 0.0003 BRL | 3098.3932 IDR = | 1 BRL | 2024-06-01 |
| 1 IDR = | 0.0003 BRL | 3125.2378 IDR = | 1 BRL | 2024-05-31 |
| 1 IDR = | 0.0003 BRL | 3122.7537 IDR = | 1 BRL | 2024-05-30 |
| 1 IDR = | 0.0003 BRL | 3135.4829 IDR = | 1 BRL | 2024-05-29 |
| 1 IDR = | 0.0003 BRL | 3108.8259 IDR = | 1 BRL | 2024-05-28 |
| 1 IDR = | 0.0003 BRL | 3108.5241 IDR = | 1 BRL | 2024-05-27 |
| 1 IDR = | 0.0003 BRL | 3105.1633 IDR = | 1 BRL | 2024-05-26 |
| 1 IDR = | 0.0003 BRL | 3122.4336 IDR = | 1 BRL | 2024-05-25 |
| 1 IDR = | 0.0003 BRL | 3121.8536 IDR = | 1 BRL | 2024-05-24 |
| 1 IDR = | 0.0003 BRL | 3116.169 IDR = | 1 BRL | 2024-05-23 |
| 1 IDR = | 0.0003 BRL | 3131.4476 IDR = | 1 BRL | 2024-05-22 |
| 1 IDR = | 0.0003 BRL | 3132.5301 IDR = | 1 BRL | 2024-05-21 |
| 1 IDR = | 0.0003 BRL | 3132.948 IDR = | 1 BRL | 2024-05-20 |
| 1 IDR = | 0.0003 BRL | 3127.4733 IDR = | 1 BRL | 2024-05-19 |
| 1 IDR = | 0.0003 BRL | 3127.4733 IDR = | 1 BRL | 2024-05-18 |
| 1 IDR = | 0.0003 BRL | 3114.7765 IDR = | 1 BRL | 2024-05-17 |
| 1 IDR = | 0.0003 BRL | 3094.1831 IDR = | 1 BRL | 2024-05-16 |
| 1 IDR = | 0.0003 BRL | 3120.2419 IDR = | 1 BRL | 2024-05-15 |
| 1 IDR = | 0.0003 BRL | 3123.7687 IDR = | 1 BRL | 2024-05-14 |
| 1 IDR = | 0.0003 BRL | 3118.5297 IDR = | 1 BRL | 2024-05-13 |
| 1 IDR = | 0.0003 BRL | 3113.3649 IDR = | 1 BRL | 2024-05-12 |
| 1 IDR = | 0.0003 BRL | 3113.3649 IDR = | 1 BRL | 2024-05-11 |
| 1 IDR = | 0.0003 BRL | 3119.8468 IDR = | 1 BRL | 2024-05-10 |
| 1 IDR = | 0.0003 BRL | 3157.1214 IDR = | 1 BRL | 2024-05-09 |
| 1 IDR = | 0.0003 BRL | 3162.1904 IDR = | 1 BRL | 2024-05-08 |
| 1 IDR = | 0.0003 BRL | 3165.7868 IDR = | 1 BRL | 2024-05-07 |
| 1 IDR = | 0.0003 BRL | 3159.0049 IDR = | 1 BRL | 2024-05-06 |
| 1 IDR = | 0.0003 BRL | 3148.1547 IDR = | 1 BRL | 2024-05-05 |
| 1 IDR = | 0.0003 BRL | 3148.1547 IDR = | 1 BRL | 2024-05-04 |
| 1 IDR = | 0.0003 BRL | 3140.5204 IDR = | 1 BRL | 2024-05-03 |
| 1 IDR = | 0.0003 BRL | 3115.8995 IDR = | 1 BRL | 2024-05-02 |
| 1 IDR = | 0.0003 BRL | 3127.49 IDR = | 1 BRL | 2024-05-01 |
| 1 IDR = | 0.0003 BRL | 3170.4244 IDR = | 1 BRL | 2024-04-30 |
| 1 IDR = | 0.0003 BRL | 3172.7308 IDR = | 1 BRL | 2024-04-29 |
| 1 IDR = | 0.0003 BRL | 3174.4229 IDR = | 1 BRL | 2024-04-28 |
| 1 IDR = | 0.0003 BRL | 3174.4229 IDR = | 1 BRL | 2024-04-27 |
| 1 IDR = | 0.0003 BRL | 3149.9399 IDR = | 1 BRL | 2024-04-26 |
| 1 IDR = | 0.0003 BRL | 3140.3454 IDR = | 1 BRL | 2024-04-25 |
| 1 IDR = | 0.0003 BRL | 3149.1144 IDR = | 1 BRL | 2024-04-24 |
| 1 IDR = | 0.0003 BRL | 3137.3297 IDR = | 1 BRL | 2024-04-23 |
| 1 IDR = | 0.0003 BRL | 3119.7696 IDR = | 1 BRL | 2024-04-22 |
| 1 IDR = | 0.0003 BRL | 3117.0264 IDR = | 1 BRL | 2024-04-21 |
| 1 IDR = | 0.0003 BRL | 3100.6445 IDR = | 1 BRL | 2024-04-20 |
| 1 IDR = | 0.0003 BRL | 3103.9153 IDR = | 1 BRL | 2024-04-19 |
| 1 IDR = | 0.0003 BRL | 3093.4956 IDR = | 1 BRL | 2024-04-18 |
| 1 IDR = | 0.0003 BRL | 3070.7611 IDR = | 1 BRL | 2024-04-17 |
| 1 IDR = | 0.0003 BRL | 3125.5328 IDR = | 1 BRL | 2024-04-16 |
| 1 IDR = | 0.0003 BRL | 3140.3992 IDR = | 1 BRL | 2024-04-15 |
| 1 IDR = | 0.0003 BRL | 3148.8688 IDR = | 1 BRL | 2024-04-14 |
| 1 IDR = | 0.0003 BRL | 3148.9304 IDR = | 1 BRL | 2024-04-13 |
| 1 IDR = | 0.0003 BRL | 3166.3083 IDR = | 1 BRL | 2024-04-12 |
| 1 IDR = | 0.0003 BRL | 3159.9945 IDR = | 1 BRL | 2024-04-11 |
| 1 IDR = | 0.0003 BRL | 3163.1797 IDR = | 1 BRL | 2024-04-10 |
| 1 IDR = | 0.0003 BRL | 3161.42 IDR = | 1 BRL | 2024-04-09 |
| 1 IDR = | 0.0003 BRL | 3141.6165 IDR = | 1 BRL | 2024-04-08 |
| 1 IDR = | 0.0003 BRL | 3136.1069 IDR = | 1 BRL | 2024-04-07 |
| 1 IDR = | 0.0003 BRL | 3144.8909 IDR = | 1 BRL | 2024-04-06 |
| 1 IDR = | 0.0003 BRL | 3134.1319 IDR = | 1 BRL | 2024-04-05 |
| 1 IDR = | 0.0003 BRL | 3147.3546 IDR = | 1 BRL | 2024-04-04 |
| 1 IDR = | 0.0003 BRL | 3145.2313 IDR = | 1 BRL | 2024-04-03 |
| 1 IDR = | 0.0003 BRL | 3144.4453 IDR = | 1 BRL | 2024-04-02 |
| 1 IDR = | 0.0003 BRL | 3169.8806 IDR = | 1 BRL | 2024-04-01 |
| 1 IDR = | 0.0003 BRL | 3166.3942 IDR = | 1 BRL | 2024-03-31 |
| 1 IDR = | 0.0003 BRL | 3166.3942 IDR = | 1 BRL | 2024-03-30 |
| 1 IDR = | 0.0003 BRL | 3169.0225 IDR = | 1 BRL | 2024-03-29 |
| 1 IDR = | 0.0003 BRL | 3178.9048 IDR = | 1 BRL | 2024-03-28 |
| 1 IDR = | 0.0003 BRL | 3192.6786 IDR = | 1 BRL | 2024-03-27 |
| 1 IDR = | 0.0003 BRL | 3174.0039 IDR = | 1 BRL | 2024-03-26 |
| 1 IDR = | 0.0003 BRL | 3158.0841 IDR = | 1 BRL | 2024-03-25 |
| 1 IDR = | 0.0003 BRL | 3161.3226 IDR = | 1 BRL | 2024-03-24 |
| 1 IDR = | 0.0003 BRL | 3193.317 IDR = | 1 BRL | 2024-03-23 |
| 1 IDR = | 0.0003 BRL | 3174.5011 IDR = | 1 BRL | 2024-03-22 |
| 1 IDR = | 0.0003 BRL | 3155.2572 IDR = | 1 BRL | 2024-03-21 |
| 1 IDR = | 0.0003 BRL | 3129.6933 IDR = | 1 BRL | 2024-03-20 |
| 1 IDR = | 0.0003 BRL | 3128.6649 IDR = | 1 BRL | 2024-03-19 |
| 1 IDR = | 0.0003 BRL | 3144.913 IDR = | 1 BRL | 2024-03-18 |
| 1 IDR = | 0.0003 BRL | 3131.6374 IDR = | 1 BRL | 2024-03-17 |
| 1 IDR = | 0.0003 BRL | 3134.8185 IDR = | 1 BRL | 2024-03-16 |
| 1 IDR = | 0.0003 BRL | 3127.7754 IDR = | 1 BRL | 2024-03-15 |
| 1 IDR = | 0.0003 BRL | 3134.2653 IDR = | 1 BRL | 2024-03-14 |
| 1 IDR = | 0.0003 BRL | 3134.122 IDR = | 1 BRL | 2024-03-13 |
| 1 IDR = | 0.0003 BRL | 3112.7623 IDR = | 1 BRL | 2024-03-12 |
| 1 IDR = | 0.0003 BRL | 3110.6028 IDR = | 1 BRL | 2024-03-11 |
| 1 IDR = | 0.0003 BRL | 3120.4798 IDR = | 1 BRL | 2024-03-10 |
| 1 IDR = | 0.0003 BRL | 3152.1186 IDR = | 1 BRL | 2024-03-09 |
| 1 IDR = | 0.0003 BRL | 3153.0747 IDR = | 1 BRL | 2024-03-08 |
| 1 IDR = | 0.0003 BRL | 3163.1279 IDR = | 1 BRL | 2024-03-07 |
| 1 IDR = | 0.0003 BRL | 3169.5807 IDR = | 1 BRL | 2024-03-06 |
| 1 IDR = | 0.0003 BRL | 3186.3855 IDR = | 1 BRL | 2024-03-05 |
| 1 IDR = | 0.0003 BRL | 3176.0859 IDR = | 1 BRL | 2024-03-04 |
| 1 IDR = | 0.0003 BRL | 3169.1122 IDR = | 1 BRL | 2024-03-03 |
| 1 IDR = | 0.0003 BRL | 3170.5135 IDR = | 1 BRL | 2024-03-02 |
| 1 IDR = | 0.0003 BRL | 3160.745 IDR = | 1 BRL | 2024-03-01 |
| 1 IDR = | 0.0003 BRL | 3164.9302 IDR = | 1 BRL | 2024-02-29 |
| 1 IDR = | 0.0003 BRL | 3184.7663 IDR = | 1 BRL | 2024-02-28 |
| 1 IDR = | 0.0003 BRL | 3141.8417 IDR = | 1 BRL | 2024-02-27 |
| 1 IDR = | 0.0003 BRL | 3132.706 IDR = | 1 BRL | 2024-02-26 |
| 1 IDR = | 0.0003 BRL | 3121.8995 IDR = | 1 BRL | 2024-02-25 |
| 1 IDR = | 0.0003 BRL | 3145.4569 IDR = | 1 BRL | 2024-02-24 |
| 1 IDR = | 0.0003 BRL | 3145.5765 IDR = | 1 BRL | 2024-02-23 |
| 1 IDR = | 0.0003 BRL | 3155.9444 IDR = | 1 BRL | 2024-02-22 |
| 1 IDR = | 0.0003 BRL | 3172.6902 IDR = | 1 BRL | 2024-02-21 |
| 1 IDR = | 0.0003 BRL | 3158.8195 IDR = | 1 BRL | 2024-02-20 |
| 1 IDR = | 0.0003 BRL | 3150.6554 IDR = | 1 BRL | 2024-02-19 |
| 1 IDR = | 0.0003 BRL | 3151.8592 IDR = | 1 BRL | 2024-02-18 |
| 1 IDR = | 0.0003 BRL | 3151.8592 IDR = | 1 BRL | 2024-02-17 |
| 1 IDR = | 0.0003 BRL | 3142.455 IDR = | 1 BRL | 2024-02-16 |
| 1 IDR = | 0.0003 BRL | 3140.6168 IDR = | 1 BRL | 2024-02-15 |
| 1 IDR = | 0.0003 BRL | 3157.5792 IDR = | 1 BRL | 2024-02-14 |
| 1 IDR = | 0.0003 BRL | 3158.75 IDR = | 1 BRL | 2024-02-13 |
| 1 IDR = | 0.0003 BRL | 3146.113 IDR = | 1 BRL | 2024-02-12 |
| 1 IDR = | 0.0003 BRL | 3150.9103 IDR = | 1 BRL | 2024-02-11 |
| 1 IDR = | 0.0003 BRL | 3151.5464 IDR = | 1 BRL | 2024-02-10 |
| 1 IDR = | 0.0003 BRL | 3132.7884 IDR = | 1 BRL | 2024-02-09 |
| 1 IDR = | 0.0003 BRL | 3149.2537 IDR = | 1 BRL | 2024-02-08 |
| 1 IDR = | 0.0003 BRL | 3156.5037 IDR = | 1 BRL | 2024-02-07 |
| 1 IDR = | 0.0003 BRL | 3164.1363 IDR = | 1 BRL | 2024-02-06 |
| 1 IDR = | 0.0003 BRL | 3164.7989 IDR = | 1 BRL | 2024-02-05 |
| 1 IDR = | 0.0003 BRL | 3165.9321 IDR = | 1 BRL | 2024-02-04 |
| 1 IDR = | 0.0003 BRL | 3180.764 IDR = | 1 BRL | 2024-02-03 |
| 1 IDR = | 0.0003 BRL | 3178.392 IDR = | 1 BRL | 2024-02-02 |
| 1 IDR = | 0.0003 BRL | 3181.4658 IDR = | 1 BRL | 2024-02-01 |
| 1 IDR = | 0.0003 BRL | 3182.6382 IDR = | 1 BRL | 2024-01-31 |
| 1 IDR = | 0.0003 BRL | 3190.0723 IDR = | 1 BRL | 2024-01-30 |
| 1 IDR = | 0.0003 BRL | 3217.9359 IDR = | 1 BRL | 2024-01-29 |
| 1 IDR = | 0.0003 BRL | 3209.538 IDR = | 1 BRL | 2024-01-28 |
| 1 IDR = | 0.0003 BRL | 3205.3447 IDR = | 1 BRL | 2024-01-27 |
| 1 IDR = | 0.0003 BRL | 3202.6967 IDR = | 1 BRL | 2024-01-26 |
| 1 IDR = | 0.0003 BRL | 3208.1839 IDR = | 1 BRL | 2024-01-25 |
| 1 IDR = | 0.0003 BRL | 3169.9096 IDR = | 1 BRL | 2024-01-24 |
| 1 IDR = | 0.0003 BRL | 3137.5461 IDR = | 1 BRL | 2024-01-23 |
| 1 IDR = | 0.0003 BRL | 3169.9388 IDR = | 1 BRL | 2024-01-22 |
| 1 IDR = | 0.0003 BRL | 3167.6279 IDR = | 1 BRL | 2024-01-21 |
| 1 IDR = | 0.0003 BRL | 3167.3325 IDR = | 1 BRL | 2024-01-20 |
| 1 IDR = | 0.0003 BRL | 3168.5776 IDR = | 1 BRL | 2024-01-19 |
| 1 IDR = | 0.0003 BRL | 3166.8524 IDR = | 1 BRL | 2024-01-18 |
| 1 IDR = | 0.0003 BRL | 3171.5956 IDR = | 1 BRL | 2024-01-17 |
| 1 IDR = | 0.0003 BRL | 3198.4168 IDR = | 1 BRL | 2024-01-16 |
| 1 IDR = | 0.0003 BRL | 3190.7382 IDR = | 1 BRL | 2024-01-15 |
| 1 IDR = | 0.0003 BRL | 3200.585 IDR = | 1 BRL | 2024-01-14 |
| 1 IDR = | 0.0003 BRL | 3200.9806 IDR = | 1 BRL | 2024-01-13 |
| 1 IDR = | 0.0003 BRL | 3193.2954 IDR = | 1 BRL | 2024-01-12 |
| 1 IDR = | 0.0003 BRL | 3180.8613 IDR = | 1 BRL | 2024-01-11 |
| 1 IDR = | 0.0003 BRL | 3166.1911 IDR = | 1 BRL | 2024-01-10 |
| 1 IDR = | 0.0003 BRL | 3182.8354 IDR = | 1 BRL | 2024-01-09 |
| 1 IDR = | 0.0003 BRL | 3178.4791 IDR = | 1 BRL | 2024-01-08 |
| 1 IDR = | 0.0003 BRL | 3180.4251 IDR = | 1 BRL | 2024-01-07 |
| 1 IDR = | 0.0003 BRL | 3180.0989 IDR = | 1 BRL | 2024-01-06 |
| 1 IDR = | 0.0003 BRL | 3167.6672 IDR = | 1 BRL | 2024-01-05 |
| 1 IDR = | 0.0003 BRL | 3161.6706 IDR = | 1 BRL | 2024-01-04 |
| 1 IDR = | 0.0003 BRL | 3147.8537 IDR = | 1 BRL | 2024-01-03 |
| 1 IDR = | 0.0003 BRL | 3170.6463 IDR = | 1 BRL | 2024-01-02 |
| 1 IDR = | 0.0003 BRL | 3170.6463 IDR = | 1 BRL | 2024-01-01 |
| 1 IDR = | 0.0003 BRL | 3171.5817 IDR = | 1 BRL | 2023-12-31 |
| 1 IDR = | 0.0003 BRL | 3171.5817 IDR = | 1 BRL | 2023-12-30 |
| 1 IDR = | 0.0003 BRL | 3198.4814 IDR = | 1 BRL | 2023-12-29 |
| 1 IDR = | 0.0003 BRL | 3185.7445 IDR = | 1 BRL | 2023-12-28 |
| 1 IDR = | 0.0003 BRL | 3199.7259 IDR = | 1 BRL | 2023-12-27 |
| 1 IDR = | 0.0003 BRL | 3162.0545 IDR = | 1 BRL | 2023-12-26 |
| 1 IDR = | 0.0003 BRL | 3161.4082 IDR = | 1 BRL | 2023-12-25 |
| 1 IDR = | 0.0003 BRL | 3165.2621 IDR = | 1 BRL | 2023-12-24 |
| 1 IDR = | 0.0003 BRL | 3183.0979 IDR = | 1 BRL | 2023-12-23 |
| 1 IDR = | 0.0003 BRL | 3161.8252 IDR = | 1 BRL | 2023-12-22 |
| 1 IDR = | 0.0003 BRL | 3175.3347 IDR = | 1 BRL | 2023-12-21 |
| 1 IDR = | 0.0003 BRL | 3176.1226 IDR = | 1 BRL | 2023-12-20 |
| 1 IDR = | 0.0003 BRL | 3155.2456 IDR = | 1 BRL | 2023-12-19 |
| 1 IDR = | 0.0003 BRL | 3138.1163 IDR = | 1 BRL | 2023-12-18 |
| 1 IDR = | 0.0003 BRL | 3141.8473 IDR = | 1 BRL | 2023-12-17 |
| 1 IDR = | 0.0003 BRL | 3144.6913 IDR = | 1 BRL | 2023-12-16 |
| 1 IDR = | 0.0003 BRL | 3147.7564 IDR = | 1 BRL | 2023-12-15 |
| 1 IDR = | 0.0003 BRL | 3122.6879 IDR = | 1 BRL | 2023-12-14 |
| 1 IDR = | 0.0003 BRL | 3135.9782 IDR = | 1 BRL | 2023-12-13 |
| 1 IDR = | 0.0003 BRL | 3168.6142 IDR = | 1 BRL | 2023-12-12 |
| 1 IDR = | 0.0003 BRL | 3154.741 IDR = | 1 BRL | 2023-12-11 |
| 1 IDR = | 0.0003 BRL | 3170.0634 IDR = | 1 BRL | 2023-12-10 |
| 1 IDR = | 0.0003 BRL | 3157.9268 IDR = | 1 BRL | 2023-12-09 |
| 1 IDR = | 0.0003 BRL | 3157.016 IDR = | 1 BRL | 2023-12-08 |
| 1 IDR = | 0.0003 BRL | 3163.9946 IDR = | 1 BRL | 2023-12-07 |
| 1 IDR = | 0.0003 BRL | 3137.4399 IDR = | 1 BRL | 2023-12-06 |
| 1 IDR = | 0.0003 BRL | 3130.8014 IDR = | 1 BRL | 2023-12-05 |
| 1 IDR = | 0.0003 BRL | 3172.8957 IDR = | 1 BRL | 2023-12-04 |
| 1 IDR = | 0.0003 BRL | 3134.9568 IDR = | 1 BRL | 2023-12-03 |
| 1 IDR = | 0.0003 BRL | 3157.9519 IDR = | 1 BRL | 2023-12-02 |
| 1 IDR = | 0.0003 BRL | 3158.2634 IDR = | 1 BRL | 2023-12-01 |
| 1 IDR = | 0.0003 BRL | 3150.8734 IDR = | 1 BRL | 2023-11-30 |
| 1 IDR = | 0.0003 BRL | 3151.6875 IDR = | 1 BRL | 2023-11-29 |
| 1 IDR = | 0.0003 BRL | 3166.2436 IDR = | 1 BRL | 2023-11-28 |
| 1 IDR = | 0.0003 BRL | 3167.6558 IDR = | 1 BRL | 2023-11-27 |
| 1 IDR = | 0.0003 BRL | 3168.3665 IDR = | 1 BRL | 2023-11-26 |
| 1 IDR = | 0.0003 BRL | 3168.108 IDR = | 1 BRL | 2023-11-25 |
| 1 IDR = | 0.0003 BRL | 3188.1182 IDR = | 1 BRL | 2023-11-24 |
| 1 IDR = | 0.0003 BRL | 3190.5571 IDR = | 1 BRL | 2023-11-23 |