Last Year History for IDR/BWP
| IDR | BWP | IDR | BWP | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0009 BWP | 1173.7222 IDR = | 1 BWP | 2024-11-20 |
| 1 IDR = | 0.0009 BWP | 1167.1429 IDR = | 1 BWP | 2024-11-19 |
| 1 IDR = | 0.0009 BWP | 1155.6413 IDR = | 1 BWP | 2024-11-18 |
| 1 IDR = | 0.0009 BWP | 1159.4443 IDR = | 1 BWP | 2024-11-17 |
| 1 IDR = | 0.0009 BWP | 1159.4443 IDR = | 1 BWP | 2024-11-16 |
| 1 IDR = | 0.0009 BWP | 1158.8041 IDR = | 1 BWP | 2024-11-15 |
| 1 IDR = | 0.0009 BWP | 1168.2164 IDR = | 1 BWP | 2024-11-14 |
| 1 IDR = | 0.0009 BWP | 1158.5866 IDR = | 1 BWP | 2024-11-13 |
| 1 IDR = | 0.0009 BWP | 1173.0179 IDR = | 1 BWP | 2024-11-12 |
| 1 IDR = | 0.0009 BWP | 1176.0297 IDR = | 1 BWP | 2024-11-11 |
| 1 IDR = | 0.0009 BWP | 1173.7784 IDR = | 1 BWP | 2024-11-10 |
| 1 IDR = | 0.0009 BWP | 1173.7784 IDR = | 1 BWP | 2024-11-09 |
| 1 IDR = | 0.0009 BWP | 1170.5002 IDR = | 1 BWP | 2024-11-08 |
| 1 IDR = | 0.0009 BWP | 1167.2026 IDR = | 1 BWP | 2024-11-07 |
| 1 IDR = | 0.0008 BWP | 1191.7464 IDR = | 1 BWP | 2024-11-06 |
| 1 IDR = | 0.0008 BWP | 1182.6199 IDR = | 1 BWP | 2024-11-05 |
| 1 IDR = | 0.0008 BWP | 1182.2239 IDR = | 1 BWP | 2024-11-04 |
| 1 IDR = | 0.0008 BWP | 1187.0132 IDR = | 1 BWP | 2024-11-03 |
| 1 IDR = | 0.0008 BWP | 1185.3176 IDR = | 1 BWP | 2024-11-02 |
| 1 IDR = | 0.0008 BWP | 1179.7168 IDR = | 1 BWP | 2024-11-01 |
| 1 IDR = | 0.0008 BWP | 1177.3893 IDR = | 1 BWP | 2024-10-31 |
| 1 IDR = | 0.0009 BWP | 1168.7245 IDR = | 1 BWP | 2024-10-30 |
| 1 IDR = | 0.0009 BWP | 1173.7344 IDR = | 1 BWP | 2024-10-29 |
| 1 IDR = | 0.0009 BWP | 1174.1191 IDR = | 1 BWP | 2024-10-28 |
| 1 IDR = | 0.0009 BWP | 1171.5122 IDR = | 1 BWP | 2024-10-27 |
| 1 IDR = | 0.0009 BWP | 1171.5122 IDR = | 1 BWP | 2024-10-26 |
| 1 IDR = | 0.0009 BWP | 1171.6616 IDR = | 1 BWP | 2024-10-25 |
| 1 IDR = | 0.0009 BWP | 1167.1006 IDR = | 1 BWP | 2024-10-24 |
| 1 IDR = | 0.0009 BWP | 1166.9319 IDR = | 1 BWP | 2024-10-23 |
| 1 IDR = | 0.0009 BWP | 1163.1068 IDR = | 1 BWP | 2024-10-22 |
| 1 IDR = | 0.0009 BWP | 1165.333 IDR = | 1 BWP | 2024-10-21 |
| 1 IDR = | 0.0009 BWP | 1163.945 IDR = | 1 BWP | 2024-10-20 |
| 1 IDR = | 0.0009 BWP | 1163.945 IDR = | 1 BWP | 2024-10-19 |
| 1 IDR = | 0.0009 BWP | 1153.5512 IDR = | 1 BWP | 2024-10-18 |
| 1 IDR = | 0.0009 BWP | 1161.4071 IDR = | 1 BWP | 2024-10-17 |
| 1 IDR = | 0.0009 BWP | 1160.6564 IDR = | 1 BWP | 2024-10-16 |
| 1 IDR = | 0.0009 BWP | 1166.0946 IDR = | 1 BWP | 2024-10-15 |
| 1 IDR = | 0.0009 BWP | 1173.1792 IDR = | 1 BWP | 2024-10-14 |
| 1 IDR = | 0.0009 BWP | 1174.635 IDR = | 1 BWP | 2024-10-13 |
| 1 IDR = | 0.0009 BWP | 1174.635 IDR = | 1 BWP | 2024-10-12 |
| 1 IDR = | 0.0009 BWP | 1171.9098 IDR = | 1 BWP | 2024-10-11 |
| 1 IDR = | 0.0009 BWP | 1176.0986 IDR = | 1 BWP | 2024-10-10 |
| 1 IDR = | 0.0008 BWP | 1177.854 IDR = | 1 BWP | 2024-10-09 |
| 1 IDR = | 0.0008 BWP | 1185.0932 IDR = | 1 BWP | 2024-10-08 |
| 1 IDR = | 0.0008 BWP | 1184.0546 IDR = | 1 BWP | 2024-10-07 |
| 1 IDR = | 0.0008 BWP | 1179.7922 IDR = | 1 BWP | 2024-10-06 |
| 1 IDR = | 0.0008 BWP | 1179.7922 IDR = | 1 BWP | 2024-10-05 |
| 1 IDR = | 0.0009 BWP | 1175.2886 IDR = | 1 BWP | 2024-10-04 |
| 1 IDR = | 0.0009 BWP | 1168.842 IDR = | 1 BWP | 2024-10-03 |
| 1 IDR = | 0.0009 BWP | 1168.2467 IDR = | 1 BWP | 2024-10-02 |
| 1 IDR = | 0.0009 BWP | 1162.2111 IDR = | 1 BWP | 2024-10-01 |
| 1 IDR = | 0.0009 BWP | 1160.4177 IDR = | 1 BWP | 2024-09-30 |
| 1 IDR = | 0.0009 BWP | 1157.153 IDR = | 1 BWP | 2024-09-29 |
| 1 IDR = | 0.0009 BWP | 1157.153 IDR = | 1 BWP | 2024-09-28 |
| 1 IDR = | 0.0009 BWP | 1156.3677 IDR = | 1 BWP | 2024-09-27 |
| 1 IDR = | 0.0009 BWP | 1150.1137 IDR = | 1 BWP | 2024-09-26 |
| 1 IDR = | 0.0009 BWP | 1156.4617 IDR = | 1 BWP | 2024-09-25 |
| 1 IDR = | 0.0009 BWP | 1151.3332 IDR = | 1 BWP | 2024-09-24 |
| 1 IDR = | 0.0009 BWP | 1149.545 IDR = | 1 BWP | 2024-09-23 |
| 1 IDR = | 0.0009 BWP | 1148.7021 IDR = | 1 BWP | 2024-09-22 |
| 1 IDR = | 0.0009 BWP | 1148.7021 IDR = | 1 BWP | 2024-09-21 |
| 1 IDR = | 0.0009 BWP | 1152.0582 IDR = | 1 BWP | 2024-09-20 |
| 1 IDR = | 0.0009 BWP | 1143.7832 IDR = | 1 BWP | 2024-09-19 |
| 1 IDR = | 0.0009 BWP | 1155.0275 IDR = | 1 BWP | 2024-09-18 |
| 1 IDR = | 0.0009 BWP | 1156.7171 IDR = | 1 BWP | 2024-09-17 |
| 1 IDR = | 0.0009 BWP | 1156.1605 IDR = | 1 BWP | 2024-09-16 |
| 1 IDR = | 0.0009 BWP | 1157.8603 IDR = | 1 BWP | 2024-09-15 |
| 1 IDR = | 0.0009 BWP | 1157.8603 IDR = | 1 BWP | 2024-09-14 |
| 1 IDR = | 0.0009 BWP | 1152.7736 IDR = | 1 BWP | 2024-09-13 |
| 1 IDR = | 0.0009 BWP | 1153.81 IDR = | 1 BWP | 2024-09-12 |
| 1 IDR = | 0.0009 BWP | 1151.4576 IDR = | 1 BWP | 2024-09-11 |
| 1 IDR = | 0.0009 BWP | 1154.7976 IDR = | 1 BWP | 2024-09-10 |
| 1 IDR = | 0.0009 BWP | 1162.5242 IDR = | 1 BWP | 2024-09-09 |
| 1 IDR = | 0.0009 BWP | 1162.6604 IDR = | 1 BWP | 2024-09-08 |
| 1 IDR = | 0.0009 BWP | 1162.6604 IDR = | 1 BWP | 2024-09-07 |
| 1 IDR = | 0.0009 BWP | 1158.7054 IDR = | 1 BWP | 2024-09-06 |
| 1 IDR = | 0.0009 BWP | 1155.4726 IDR = | 1 BWP | 2024-09-05 |
| 1 IDR = | 0.0009 BWP | 1158.6147 IDR = | 1 BWP | 2024-09-04 |
| 1 IDR = | 0.0009 BWP | 1164.6418 IDR = | 1 BWP | 2024-09-03 |
| 1 IDR = | 0.0009 BWP | 1169.6474 IDR = | 1 BWP | 2024-09-02 |
| 1 IDR = | 0.0009 BWP | 1170.19 IDR = | 1 BWP | 2024-09-01 |
| 1 IDR = | 0.0009 BWP | 1171.9028 IDR = | 1 BWP | 2024-08-31 |
| 1 IDR = | 0.0009 BWP | 1166.0104 IDR = | 1 BWP | 2024-08-30 |
| 1 IDR = | 0.0009 BWP | 1159.2753 IDR = | 1 BWP | 2024-08-29 |
| 1 IDR = | 0.0009 BWP | 1161.1542 IDR = | 1 BWP | 2024-08-28 |
| 1 IDR = | 0.0009 BWP | 1169.868 IDR = | 1 BWP | 2024-08-27 |
| 1 IDR = | 0.0009 BWP | 1164.1992 IDR = | 1 BWP | 2024-08-26 |
| 1 IDR = | 0.0009 BWP | 1161.9864 IDR = | 1 BWP | 2024-08-25 |
| 1 IDR = | 0.0009 BWP | 1161.9864 IDR = | 1 BWP | 2024-08-24 |
| 1 IDR = | 0.0009 BWP | 1162.2207 IDR = | 1 BWP | 2024-08-23 |
| 1 IDR = | 0.0008 BWP | 1180.2687 IDR = | 1 BWP | 2024-08-22 |
| 1 IDR = | 0.0009 BWP | 1169.9923 IDR = | 1 BWP | 2024-08-21 |
| 1 IDR = | 0.0009 BWP | 1162.3349 IDR = | 1 BWP | 2024-08-20 |
| 1 IDR = | 0.0009 BWP | 1167.8683 IDR = | 1 BWP | 2024-08-19 |
| 1 IDR = | 0.0008 BWP | 1177.0038 IDR = | 1 BWP | 2024-08-18 |
| 1 IDR = | 0.0008 BWP | 1177.0038 IDR = | 1 BWP | 2024-08-17 |
| 1 IDR = | 0.0009 BWP | 1166.0577 IDR = | 1 BWP | 2024-08-16 |
| 1 IDR = | 0.0009 BWP | 1169.6507 IDR = | 1 BWP | 2024-08-15 |
| 1 IDR = | 0.0009 BWP | 1165.0273 IDR = | 1 BWP | 2024-08-14 |
| 1 IDR = | 0.0009 BWP | 1172.824 IDR = | 1 BWP | 2024-08-13 |
| 1 IDR = | 0.0008 BWP | 1179.0058 IDR = | 1 BWP | 2024-08-12 |
| 1 IDR = | 0.0008 BWP | 1178.9241 IDR = | 1 BWP | 2024-08-11 |
| 1 IDR = | 0.0008 BWP | 1177.575 IDR = | 1 BWP | 2024-08-10 |
| 1 IDR = | 0.0009 BWP | 1173.6559 IDR = | 1 BWP | 2024-08-09 |
| 1 IDR = | 0.0009 BWP | 1176.1021 IDR = | 1 BWP | 2024-08-08 |
| 1 IDR = | 0.0008 BWP | 1182.5874 IDR = | 1 BWP | 2024-08-07 |
| 1 IDR = | 0.0008 BWP | 1190.6181 IDR = | 1 BWP | 2024-08-06 |
| 1 IDR = | 0.0008 BWP | 1206.1119 IDR = | 1 BWP | 2024-08-05 |
| 1 IDR = | 0.0008 BWP | 1206.246 IDR = | 1 BWP | 2024-08-04 |
| 1 IDR = | 0.0008 BWP | 1206.246 IDR = | 1 BWP | 2024-08-03 |
| 1 IDR = | 0.0008 BWP | 1194.9301 IDR = | 1 BWP | 2024-08-02 |
| 1 IDR = | 0.0008 BWP | 1202.5874 IDR = | 1 BWP | 2024-08-01 |
| 1 IDR = | 0.0008 BWP | 1197.4816 IDR = | 1 BWP | 2024-07-31 |
| 1 IDR = | 0.0008 BWP | 1198.7608 IDR = | 1 BWP | 2024-07-30 |
| 1 IDR = | 0.0008 BWP | 1202.1772 IDR = | 1 BWP | 2024-07-29 |
| 1 IDR = | 0.0008 BWP | 1205.0852 IDR = | 1 BWP | 2024-07-28 |
| 1 IDR = | 0.0008 BWP | 1205.0852 IDR = | 1 BWP | 2024-07-27 |
| 1 IDR = | 0.0008 BWP | 1196.5009 IDR = | 1 BWP | 2024-07-26 |
| 1 IDR = | 0.0008 BWP | 1198.2877 IDR = | 1 BWP | 2024-07-25 |
| 1 IDR = | 0.0008 BWP | 1193.9816 IDR = | 1 BWP | 2024-07-24 |
| 1 IDR = | 0.0008 BWP | 1196.9873 IDR = | 1 BWP | 2024-07-23 |
| 1 IDR = | 0.0008 BWP | 1199.3555 IDR = | 1 BWP | 2024-07-22 |
| 1 IDR = | 0.0008 BWP | 1198.0698 IDR = | 1 BWP | 2024-07-21 |
| 1 IDR = | 0.0008 BWP | 1198.0698 IDR = | 1 BWP | 2024-07-20 |
| 1 IDR = | 0.0008 BWP | 1192.8078 IDR = | 1 BWP | 2024-07-19 |
| 1 IDR = | 0.0008 BWP | 1197.0298 IDR = | 1 BWP | 2024-07-18 |
| 1 IDR = | 0.0008 BWP | 1191.814 IDR = | 1 BWP | 2024-07-17 |
| 1 IDR = | 0.0008 BWP | 1193.9654 IDR = | 1 BWP | 2024-07-16 |
| 1 IDR = | 0.0008 BWP | 1200.6414 IDR = | 1 BWP | 2024-07-15 |
| 1 IDR = | 0.0008 BWP | 1199.933 IDR = | 1 BWP | 2024-07-14 |
| 1 IDR = | 0.0008 BWP | 1198.3714 IDR = | 1 BWP | 2024-07-13 |
| 1 IDR = | 0.0008 BWP | 1193.5419 IDR = | 1 BWP | 2024-07-12 |
| 1 IDR = | 0.0008 BWP | 1197.3719 IDR = | 1 BWP | 2024-07-11 |
| 1 IDR = | 0.0008 BWP | 1199.176 IDR = | 1 BWP | 2024-07-10 |
| 1 IDR = | 0.0008 BWP | 1200.734 IDR = | 1 BWP | 2024-07-09 |
| 1 IDR = | 0.0008 BWP | 1199.4813 IDR = | 1 BWP | 2024-07-08 |
| 1 IDR = | 0.0008 BWP | 1200.795 IDR = | 1 BWP | 2024-07-07 |
| 1 IDR = | 0.0008 BWP | 1200.795 IDR = | 1 BWP | 2024-07-06 |
| 1 IDR = | 0.0008 BWP | 1197.1676 IDR = | 1 BWP | 2024-07-05 |
| 1 IDR = | 0.0008 BWP | 1196.8002 IDR = | 1 BWP | 2024-07-04 |
| 1 IDR = | 0.0008 BWP | 1200.6539 IDR = | 1 BWP | 2024-07-03 |
| 1 IDR = | 0.0008 BWP | 1213.0308 IDR = | 1 BWP | 2024-07-02 |
| 1 IDR = | 0.0008 BWP | 1206.9684 IDR = | 1 BWP | 2024-07-01 |
| 1 IDR = | 0.0008 BWP | 1204.5188 IDR = | 1 BWP | 2024-06-30 |
| 1 IDR = | 0.0008 BWP | 1203.3044 IDR = | 1 BWP | 2024-06-29 |
| 1 IDR = | 0.0008 BWP | 1196.9657 IDR = | 1 BWP | 2024-06-28 |
| 1 IDR = | 0.0008 BWP | 1206.7374 IDR = | 1 BWP | 2024-06-27 |
| 1 IDR = | 0.0008 BWP | 1210.5837 IDR = | 1 BWP | 2024-06-26 |
| 1 IDR = | 0.0008 BWP | 1210.2566 IDR = | 1 BWP | 2024-06-25 |
| 1 IDR = | 0.0008 BWP | 1217.8524 IDR = | 1 BWP | 2024-06-24 |
| 1 IDR = | 0.0008 BWP | 1225.2006 IDR = | 1 BWP | 2024-06-23 |
| 1 IDR = | 0.0008 BWP | 1225.2006 IDR = | 1 BWP | 2024-06-22 |
| 1 IDR = | 0.0008 BWP | 1214.4422 IDR = | 1 BWP | 2024-06-21 |
| 1 IDR = | 0.0008 BWP | 1221.5992 IDR = | 1 BWP | 2024-06-20 |
| 1 IDR = | 0.0008 BWP | 1210.8776 IDR = | 1 BWP | 2024-06-19 |
| 1 IDR = | 0.0008 BWP | 1212.1711 IDR = | 1 BWP | 2024-06-18 |
| 1 IDR = | 0.0008 BWP | 1209.3768 IDR = | 1 BWP | 2024-06-17 |
| 1 IDR = | 0.0008 BWP | 1213.8224 IDR = | 1 BWP | 2024-06-16 |
| 1 IDR = | 0.0008 BWP | 1213.8224 IDR = | 1 BWP | 2024-06-15 |
| 1 IDR = | 0.0008 BWP | 1203.943 IDR = | 1 BWP | 2024-06-14 |
| 1 IDR = | 0.0008 BWP | 1193.7183 IDR = | 1 BWP | 2024-06-13 |
| 1 IDR = | 0.0008 BWP | 1188.0456 IDR = | 1 BWP | 2024-06-12 |
| 1 IDR = | 0.0008 BWP | 1191.0229 IDR = | 1 BWP | 2024-06-11 |
| 1 IDR = | 0.0009 BWP | 1170.8316 IDR = | 1 BWP | 2024-06-10 |
| 1 IDR = | 0.0009 BWP | 1176.4179 IDR = | 1 BWP | 2024-06-09 |
| 1 IDR = | 0.0009 BWP | 1176.4179 IDR = | 1 BWP | 2024-06-08 |
| 1 IDR = | 0.0008 BWP | 1178.0511 IDR = | 1 BWP | 2024-06-07 |
| 1 IDR = | 0.0008 BWP | 1184.5988 IDR = | 1 BWP | 2024-06-06 |
| 1 IDR = | 0.0008 BWP | 1194.0647 IDR = | 1 BWP | 2024-06-05 |
| 1 IDR = | 0.0008 BWP | 1195.9819 IDR = | 1 BWP | 2024-06-04 |
| 1 IDR = | 0.0008 BWP | 1184.5423 IDR = | 1 BWP | 2024-06-03 |
| 1 IDR = | 0.0008 BWP | 1186.6422 IDR = | 1 BWP | 2024-06-02 |
| 1 IDR = | 0.0008 BWP | 1186.6422 IDR = | 1 BWP | 2024-06-01 |
| 1 IDR = | 0.0008 BWP | 1190.4372 IDR = | 1 BWP | 2024-05-31 |
| 1 IDR = | 0.0008 BWP | 1193.4861 IDR = | 1 BWP | 2024-05-30 |
| 1 IDR = | 0.0008 BWP | 1188.8183 IDR = | 1 BWP | 2024-05-29 |
| 1 IDR = | 0.0008 BWP | 1184.7225 IDR = | 1 BWP | 2024-05-28 |
| 1 IDR = | 0.0008 BWP | 1183.9729 IDR = | 1 BWP | 2024-05-27 |
| 1 IDR = | 0.0008 BWP | 1182.3266 IDR = | 1 BWP | 2024-05-26 |
| 1 IDR = | 0.0008 BWP | 1182.3266 IDR = | 1 BWP | 2024-05-25 |
| 1 IDR = | 0.0008 BWP | 1179.8974 IDR = | 1 BWP | 2024-05-24 |
| 1 IDR = | 0.0008 BWP | 1187.1175 IDR = | 1 BWP | 2024-05-23 |
| 1 IDR = | 0.0008 BWP | 1189.7081 IDR = | 1 BWP | 2024-05-22 |
| 1 IDR = | 0.0008 BWP | 1182.2551 IDR = | 1 BWP | 2024-05-21 |
| 1 IDR = | 0.0008 BWP | 1183.888 IDR = | 1 BWP | 2024-05-20 |
| 1 IDR = | 0.0008 BWP | 1184.398 IDR = | 1 BWP | 2024-05-19 |
| 1 IDR = | 0.0008 BWP | 1184.398 IDR = | 1 BWP | 2024-05-18 |
| 1 IDR = | 0.0008 BWP | 1181.2724 IDR = | 1 BWP | 2024-05-17 |
| 1 IDR = | 0.0008 BWP | 1177.2958 IDR = | 1 BWP | 2024-05-16 |
| 1 IDR = | 0.0008 BWP | 1179.3878 IDR = | 1 BWP | 2024-05-15 |
| 1 IDR = | 0.0008 BWP | 1186.3397 IDR = | 1 BWP | 2024-05-14 |
| 1 IDR = | 0.0008 BWP | 1183.438 IDR = | 1 BWP | 2024-05-13 |
| 1 IDR = | 0.0008 BWP | 1182.7236 IDR = | 1 BWP | 2024-05-12 |
| 1 IDR = | 0.0008 BWP | 1181.6964 IDR = | 1 BWP | 2024-05-11 |
| 1 IDR = | 0.0008 BWP | 1177.6775 IDR = | 1 BWP | 2024-05-10 |
| 1 IDR = | 0.0009 BWP | 1175.9154 IDR = | 1 BWP | 2024-05-09 |
| 1 IDR = | 0.0008 BWP | 1177.1636 IDR = | 1 BWP | 2024-05-08 |
| 1 IDR = | 0.0008 BWP | 1183.9312 IDR = | 1 BWP | 2024-05-07 |
| 1 IDR = | 0.0008 BWP | 1178.1702 IDR = | 1 BWP | 2024-05-06 |
| 1 IDR = | 0.0009 BWP | 1175.4483 IDR = | 1 BWP | 2024-05-05 |
| 1 IDR = | 0.0009 BWP | 1175.4483 IDR = | 1 BWP | 2024-05-04 |
| 1 IDR = | 0.0009 BWP | 1175.5073 IDR = | 1 BWP | 2024-05-03 |
| 1 IDR = | 0.0009 BWP | 1143.9052 IDR = | 1 BWP | 2024-05-02 |
| 1 IDR = | 0.0009 BWP | 1137.1796 IDR = | 1 BWP | 2024-05-01 |
| 1 IDR = | 0.0008 BWP | 1182.8141 IDR = | 1 BWP | 2024-04-30 |
| 1 IDR = | 0.0008 BWP | 1177.9969 IDR = | 1 BWP | 2024-04-29 |
| 1 IDR = | 0.0008 BWP | 1176.9911 IDR = | 1 BWP | 2024-04-28 |
| 1 IDR = | 0.0008 BWP | 1176.9911 IDR = | 1 BWP | 2024-04-27 |
| 1 IDR = | 0.0008 BWP | 1177.7349 IDR = | 1 BWP | 2024-04-26 |
| 1 IDR = | 0.0009 BWP | 1167.1228 IDR = | 1 BWP | 2024-04-25 |
| 1 IDR = | 0.0009 BWP | 1169.606 IDR = | 1 BWP | 2024-04-24 |
| 1 IDR = | 0.0009 BWP | 1171.1235 IDR = | 1 BWP | 2024-04-23 |
| 1 IDR = | 0.0009 BWP | 1170.4418 IDR = | 1 BWP | 2024-04-22 |
| 1 IDR = | 0.0009 BWP | 1170.2456 IDR = | 1 BWP | 2024-04-21 |
| 1 IDR = | 0.0009 BWP | 1170.2456 IDR = | 1 BWP | 2024-04-20 |
| 1 IDR = | 0.0009 BWP | 1173.8403 IDR = | 1 BWP | 2024-04-19 |
| 1 IDR = | 0.0009 BWP | 1174.7185 IDR = | 1 BWP | 2024-04-18 |
| 1 IDR = | 0.0009 BWP | 1174.1159 IDR = | 1 BWP | 2024-04-17 |
| 1 IDR = | 0.0009 BWP | 1170.6383 IDR = | 1 BWP | 2024-04-16 |
| 1 IDR = | 0.0009 BWP | 1170.4669 IDR = | 1 BWP | 2024-04-15 |
| 1 IDR = | 0.0008 BWP | 1176.9886 IDR = | 1 BWP | 2024-04-14 |
| 1 IDR = | 0.0009 BWP | 1174.7839 IDR = | 1 BWP | 2024-04-13 |
| 1 IDR = | 0.0009 BWP | 1174.9317 IDR = | 1 BWP | 2024-04-12 |
| 1 IDR = | 0.0009 BWP | 1164.9395 IDR = | 1 BWP | 2024-04-11 |
| 1 IDR = | 0.0009 BWP | 1167.3395 IDR = | 1 BWP | 2024-04-10 |
| 1 IDR = | 0.0009 BWP | 1170.5667 IDR = | 1 BWP | 2024-04-09 |
| 1 IDR = | 0.0009 BWP | 1169.0868 IDR = | 1 BWP | 2024-04-08 |
| 1 IDR = | 0.0009 BWP | 1169.3556 IDR = | 1 BWP | 2024-04-07 |
| 1 IDR = | 0.0009 BWP | 1169.3556 IDR = | 1 BWP | 2024-04-06 |
| 1 IDR = | 0.0009 BWP | 1164.262 IDR = | 1 BWP | 2024-04-05 |
| 1 IDR = | 0.0009 BWP | 1165.3983 IDR = | 1 BWP | 2024-04-04 |
| 1 IDR = | 0.0009 BWP | 1166.519 IDR = | 1 BWP | 2024-04-03 |
| 1 IDR = | 0.0009 BWP | 1156.8911 IDR = | 1 BWP | 2024-04-02 |
| 1 IDR = | 0.0009 BWP | 1156.9057 IDR = | 1 BWP | 2024-04-01 |
| 1 IDR = | 0.0009 BWP | 1156.7925 IDR = | 1 BWP | 2024-03-31 |
| 1 IDR = | 0.0009 BWP | 1156.7925 IDR = | 1 BWP | 2024-03-30 |
| 1 IDR = | 0.0009 BWP | 1153.1012 IDR = | 1 BWP | 2024-03-29 |
| 1 IDR = | 0.0009 BWP | 1157.58 IDR = | 1 BWP | 2024-03-28 |
| 1 IDR = | 0.0009 BWP | 1157.2286 IDR = | 1 BWP | 2024-03-27 |
| 1 IDR = | 0.0009 BWP | 1152.0431 IDR = | 1 BWP | 2024-03-26 |
| 1 IDR = | 0.0009 BWP | 1149.0624 IDR = | 1 BWP | 2024-03-25 |
| 1 IDR = | 0.0009 BWP | 1154.8185 IDR = | 1 BWP | 2024-03-24 |
| 1 IDR = | 0.0009 BWP | 1154.8185 IDR = | 1 BWP | 2024-03-23 |
| 1 IDR = | 0.0009 BWP | 1152.3366 IDR = | 1 BWP | 2024-03-22 |
| 1 IDR = | 0.0009 BWP | 1153.597 IDR = | 1 BWP | 2024-03-21 |
| 1 IDR = | 0.0009 BWP | 1149.3369 IDR = | 1 BWP | 2024-03-20 |
| 1 IDR = | 0.0009 BWP | 1149.3749 IDR = | 1 BWP | 2024-03-19 |
| 1 IDR = | 0.0009 BWP | 1156.0132 IDR = | 1 BWP | 2024-03-18 |
| 1 IDR = | 0.0009 BWP | 1151.2726 IDR = | 1 BWP | 2024-03-17 |
| 1 IDR = | 0.0009 BWP | 1151.2726 IDR = | 1 BWP | 2024-03-16 |
| 1 IDR = | 0.0009 BWP | 1145.3551 IDR = | 1 BWP | 2024-03-15 |
| 1 IDR = | 0.0009 BWP | 1149.9122 IDR = | 1 BWP | 2024-03-14 |
| 1 IDR = | 0.0009 BWP | 1150.1384 IDR = | 1 BWP | 2024-03-13 |
| 1 IDR = | 0.0009 BWP | 1142.3686 IDR = | 1 BWP | 2024-03-12 |
| 1 IDR = | 0.0009 BWP | 1143.0889 IDR = | 1 BWP | 2024-03-11 |
| 1 IDR = | 0.0009 BWP | 1146.511 IDR = | 1 BWP | 2024-03-10 |
| 1 IDR = | 0.0009 BWP | 1146.511 IDR = | 1 BWP | 2024-03-09 |
| 1 IDR = | 0.0009 BWP | 1147.911 IDR = | 1 BWP | 2024-03-08 |
| 1 IDR = | 0.0009 BWP | 1147.3177 IDR = | 1 BWP | 2024-03-07 |
| 1 IDR = | 0.0009 BWP | 1146.7157 IDR = | 1 BWP | 2024-03-06 |
| 1 IDR = | 0.0009 BWP | 1146.7436 IDR = | 1 BWP | 2024-03-05 |
| 1 IDR = | 0.0009 BWP | 1144.657 IDR = | 1 BWP | 2024-03-04 |
| 1 IDR = | 0.0009 BWP | 1143.7187 IDR = | 1 BWP | 2024-03-03 |
| 1 IDR = | 0.0009 BWP | 1143.7187 IDR = | 1 BWP | 2024-03-02 |
| 1 IDR = | 0.0009 BWP | 1137.6604 IDR = | 1 BWP | 2024-03-01 |
| 1 IDR = | 0.0009 BWP | 1140.657 IDR = | 1 BWP | 2024-02-29 |
| 1 IDR = | 0.0009 BWP | 1140.4165 IDR = | 1 BWP | 2024-02-28 |
| 1 IDR = | 0.0009 BWP | 1134.1693 IDR = | 1 BWP | 2024-02-27 |
| 1 IDR = | 0.0009 BWP | 1132.4604 IDR = | 1 BWP | 2024-02-26 |
| 1 IDR = | 0.0009 BWP | 1130.8011 IDR = | 1 BWP | 2024-02-25 |
| 1 IDR = | 0.0009 BWP | 1130.8011 IDR = | 1 BWP | 2024-02-24 |
| 1 IDR = | 0.0009 BWP | 1136.8262 IDR = | 1 BWP | 2024-02-23 |
| 1 IDR = | 0.0009 BWP | 1141.3569 IDR = | 1 BWP | 2024-02-22 |
| 1 IDR = | 0.0009 BWP | 1141.9608 IDR = | 1 BWP | 2024-02-21 |
| 1 IDR = | 0.0009 BWP | 1142.6768 IDR = | 1 BWP | 2024-02-20 |
| 1 IDR = | 0.0009 BWP | 1143.2172 IDR = | 1 BWP | 2024-02-19 |
| 1 IDR = | 0.0009 BWP | 1143.5291 IDR = | 1 BWP | 2024-02-18 |
| 1 IDR = | 0.0009 BWP | 1143.2202 IDR = | 1 BWP | 2024-02-17 |
| 1 IDR = | 0.0009 BWP | 1140.8529 IDR = | 1 BWP | 2024-02-16 |
| 1 IDR = | 0.0009 BWP | 1135.4966 IDR = | 1 BWP | 2024-02-15 |
| 1 IDR = | 0.0009 BWP | 1137.934 IDR = | 1 BWP | 2024-02-14 |
| 1 IDR = | 0.0009 BWP | 1139.6411 IDR = | 1 BWP | 2024-02-13 |
| 1 IDR = | 0.0009 BWP | 1137.4096 IDR = | 1 BWP | 2024-02-12 |
| 1 IDR = | 0.0009 BWP | 1138.3457 IDR = | 1 BWP | 2024-02-11 |
| 1 IDR = | 0.0009 BWP | 1138.3457 IDR = | 1 BWP | 2024-02-10 |
| 1 IDR = | 0.0009 BWP | 1141.9036 IDR = | 1 BWP | 2024-02-09 |
| 1 IDR = | 0.0009 BWP | 1146.0089 IDR = | 1 BWP | 2024-02-08 |
| 1 IDR = | 0.0009 BWP | 1146.4485 IDR = | 1 BWP | 2024-02-07 |
| 1 IDR = | 0.0009 BWP | 1150.702 IDR = | 1 BWP | 2024-02-06 |
| 1 IDR = | 0.0009 BWP | 1150.4004 IDR = | 1 BWP | 2024-02-05 |
| 1 IDR = | 0.0009 BWP | 1153.5844 IDR = | 1 BWP | 2024-02-04 |
| 1 IDR = | 0.0009 BWP | 1153.5844 IDR = | 1 BWP | 2024-02-03 |
| 1 IDR = | 0.0009 BWP | 1155.4307 IDR = | 1 BWP | 2024-02-02 |
| 1 IDR = | 0.0009 BWP | 1154.9422 IDR = | 1 BWP | 2024-02-01 |
| 1 IDR = | 0.0009 BWP | 1154.4453 IDR = | 1 BWP | 2024-01-31 |
| 1 IDR = | 0.0009 BWP | 1162.3523 IDR = | 1 BWP | 2024-01-30 |
| 1 IDR = | 0.0009 BWP | 1160.617 IDR = | 1 BWP | 2024-01-29 |
| 1 IDR = | 0.0009 BWP | 1159.2167 IDR = | 1 BWP | 2024-01-28 |
| 1 IDR = | 0.0009 BWP | 1159.2167 IDR = | 1 BWP | 2024-01-27 |
| 1 IDR = | 0.0009 BWP | 1151.3598 IDR = | 1 BWP | 2024-01-26 |
| 1 IDR = | 0.0009 BWP | 1161.909 IDR = | 1 BWP | 2024-01-25 |
| 1 IDR = | 0.0009 BWP | 1144.0122 IDR = | 1 BWP | 2024-01-24 |
| 1 IDR = | 0.0009 BWP | 1141.0589 IDR = | 1 BWP | 2024-01-23 |
| 1 IDR = | 0.0009 BWP | 1144.1044 IDR = | 1 BWP | 2024-01-22 |
| 1 IDR = | 0.0009 BWP | 1145.5004 IDR = | 1 BWP | 2024-01-21 |
| 1 IDR = | 0.0009 BWP | 1141.841 IDR = | 1 BWP | 2024-01-20 |
| 1 IDR = | 0.0009 BWP | 1143.3321 IDR = | 1 BWP | 2024-01-19 |
| 1 IDR = | 0.0009 BWP | 1145.1808 IDR = | 1 BWP | 2024-01-18 |
| 1 IDR = | 0.0009 BWP | 1143.77 IDR = | 1 BWP | 2024-01-17 |
| 1 IDR = | 0.0009 BWP | 1147.694 IDR = | 1 BWP | 2024-01-16 |
| 1 IDR = | 0.0009 BWP | 1147.4635 IDR = | 1 BWP | 2024-01-15 |
| 1 IDR = | 0.0009 BWP | 1149.0712 IDR = | 1 BWP | 2024-01-14 |
| 1 IDR = | 0.0009 BWP | 1149.0712 IDR = | 1 BWP | 2024-01-13 |
| 1 IDR = | 0.0009 BWP | 1153.1049 IDR = | 1 BWP | 2024-01-12 |
| 1 IDR = | 0.0009 BWP | 1155.0993 IDR = | 1 BWP | 2024-01-11 |
| 1 IDR = | 0.0009 BWP | 1147.3286 IDR = | 1 BWP | 2024-01-10 |
| 1 IDR = | 0.0009 BWP | 1146.5892 IDR = | 1 BWP | 2024-01-09 |
| 1 IDR = | 0.0009 BWP | 1143.9978 IDR = | 1 BWP | 2024-01-08 |
| 1 IDR = | 0.0009 BWP | 1146.4564 IDR = | 1 BWP | 2024-01-07 |
| 1 IDR = | 0.0009 BWP | 1146.4564 IDR = | 1 BWP | 2024-01-06 |
| 1 IDR = | 0.0009 BWP | 1146.7275 IDR = | 1 BWP | 2024-01-05 |
| 1 IDR = | 0.0009 BWP | 1146.4006 IDR = | 1 BWP | 2024-01-04 |
| 1 IDR = | 0.0009 BWP | 1159.3032 IDR = | 1 BWP | 2024-01-03 |
| 1 IDR = | 0.0009 BWP | 1144.8678 IDR = | 1 BWP | 2024-01-02 |
| 1 IDR = | 0.0009 BWP | 1144.8678 IDR = | 1 BWP | 2024-01-01 |
| 1 IDR = | 0.0009 BWP | 1145.9152 IDR = | 1 BWP | 2023-12-31 |
| 1 IDR = | 0.0009 BWP | 1148.0095 IDR = | 1 BWP | 2023-12-30 |
| 1 IDR = | 0.0009 BWP | 1152.6121 IDR = | 1 BWP | 2023-12-29 |
| 1 IDR = | 0.0009 BWP | 1152.3159 IDR = | 1 BWP | 2023-12-28 |
| 1 IDR = | 0.0009 BWP | 1147.3188 IDR = | 1 BWP | 2023-12-27 |
| 1 IDR = | 0.0009 BWP | 1151.7868 IDR = | 1 BWP | 2023-12-26 |
| 1 IDR = | 0.0009 BWP | 1151.7868 IDR = | 1 BWP | 2023-12-25 |
| 1 IDR = | 0.0009 BWP | 1153.9891 IDR = | 1 BWP | 2023-12-24 |
| 1 IDR = | 0.0009 BWP | 1153.9891 IDR = | 1 BWP | 2023-12-23 |
| 1 IDR = | 0.0009 BWP | 1156.4327 IDR = | 1 BWP | 2023-12-22 |
| 1 IDR = | 0.0009 BWP | 1165.6682 IDR = | 1 BWP | 2023-12-21 |
| 1 IDR = | 0.0009 BWP | 1152.2812 IDR = | 1 BWP | 2023-12-20 |
| 1 IDR = | 0.0009 BWP | 1150.2531 IDR = | 1 BWP | 2023-12-19 |
| 1 IDR = | 0.0009 BWP | 1158.1114 IDR = | 1 BWP | 2023-12-18 |
| 1 IDR = | 0.0009 BWP | 1159.1598 IDR = | 1 BWP | 2023-12-17 |
| 1 IDR = | 0.0009 BWP | 1159.1598 IDR = | 1 BWP | 2023-12-16 |
| 1 IDR = | 0.0009 BWP | 1156.3004 IDR = | 1 BWP | 2023-12-15 |
| 1 IDR = | 0.0009 BWP | 1133.232 IDR = | 1 BWP | 2023-12-14 |
| 1 IDR = | 0.0009 BWP | 1141.0932 IDR = | 1 BWP | 2023-12-13 |
| 1 IDR = | 0.0009 BWP | 1141.824 IDR = | 1 BWP | 2023-12-12 |
| 1 IDR = | 0.0009 BWP | 1136.8301 IDR = | 1 BWP | 2023-12-11 |
| 1 IDR = | 0.0009 BWP | 1142.1091 IDR = | 1 BWP | 2023-12-10 |
| 1 IDR = | 0.0009 BWP | 1142.1091 IDR = | 1 BWP | 2023-12-09 |
| 1 IDR = | 0.0009 BWP | 1143.7549 IDR = | 1 BWP | 2023-12-08 |
| 1 IDR = | 0.0009 BWP | 1134.2517 IDR = | 1 BWP | 2023-12-07 |
| 1 IDR = | 0.0009 BWP | 1132.2516 IDR = | 1 BWP | 2023-12-06 |
| 1 IDR = | 0.0009 BWP | 1139.3844 IDR = | 1 BWP | 2023-12-05 |
| 1 IDR = | 0.0009 BWP | 1141.7596 IDR = | 1 BWP | 2023-12-04 |
| 1 IDR = | 0.0009 BWP | 1140.2629 IDR = | 1 BWP | 2023-12-03 |
| 1 IDR = | 0.0009 BWP | 1138.6619 IDR = | 1 BWP | 2023-12-02 |
| 1 IDR = | 0.0009 BWP | 1143.7659 IDR = | 1 BWP | 2023-12-01 |
| 1 IDR = | 0.0009 BWP | 1148.4428 IDR = | 1 BWP | 2023-11-30 |
| 1 IDR = | 0.0009 BWP | 1140.4069 IDR = | 1 BWP | 2023-11-29 |
| 1 IDR = | 0.0009 BWP | 1147.9233 IDR = | 1 BWP | 2023-11-28 |
| 1 IDR = | 0.0009 BWP | 1145.903 IDR = | 1 BWP | 2023-11-27 |
| 1 IDR = | 0.0009 BWP | 1146.2328 IDR = | 1 BWP | 2023-11-26 |
| 1 IDR = | 0.0009 BWP | 1143.1957 IDR = | 1 BWP | 2023-11-25 |
| 1 IDR = | 0.0009 BWP | 1151.6533 IDR = | 1 BWP | 2023-11-24 |
| 1 IDR = | 0.0009 BWP | 1156.3546 IDR = | 1 BWP | 2023-11-23 |
| 1 IDR = | 0.0009 BWP | 1152.9685 IDR = | 1 BWP | 2023-11-22 |