Last Year History for IDR/CHF
| IDR | CHF | IDR | CHF | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0001 CHF | 17914.3529 IDR = | 1 CHF | 2025-01-29 |
| 1 IDR = | 0.0001 CHF | 17895.8186 IDR = | 1 CHF | 2025-01-28 |
| 1 IDR = | 0.0001 CHF | 17857.6359 IDR = | 1 CHF | 2025-01-27 |
| 1 IDR = | 0.0001 CHF | 17857.6359 IDR = | 1 CHF | 2025-01-26 |
| 1 IDR = | 0.0001 CHF | 17884.9871 IDR = | 1 CHF | 2025-01-25 |
| 1 IDR = | 0.0001 CHF | 17906.9012 IDR = | 1 CHF | 2025-01-23 |
| 1 IDR = | 0.0001 CHF | 17992.705 IDR = | 1 CHF | 2025-01-22 |
| 1 IDR = | 0.0001 CHF | 18046.1843 IDR = | 1 CHF | 2025-01-21 |
| 1 IDR = | 0.0001 CHF | 17939.0667 IDR = | 1 CHF | 2025-01-20 |
| 1 IDR = | 0.0001 CHF | 17894.6598 IDR = | 1 CHF | 2025-01-19 |
| 1 IDR = | 0.0001 CHF | 17895.3997 IDR = | 1 CHF | 2025-01-18 |
| 1 IDR = | 0.0001 CHF | 18001.6903 IDR = | 1 CHF | 2025-01-17 |
| 1 IDR = | 0.0001 CHF | 17864.7215 IDR = | 1 CHF | 2025-01-16 |
| 1 IDR = | 0.0001 CHF | 17825.4174 IDR = | 1 CHF | 2025-01-15 |
| 1 IDR = | 0.0001 CHF | 17819.0813 IDR = | 1 CHF | 2025-01-13 |
| 1 IDR = | 0.0001 CHF | 17804.0908 IDR = | 1 CHF | 2025-01-12 |
| 1 IDR = | 0.0001 CHF | 17665.0816 IDR = | 1 CHF | 2025-01-11 |
| 1 IDR = | 0.0001 CHF | 17791.8078 IDR = | 1 CHF | 2025-01-10 |
| 1 IDR = | 0.0001 CHF | 17786.0451 IDR = | 1 CHF | 2025-01-09 |
| 1 IDR = | 0.0001 CHF | 17807.2954 IDR = | 1 CHF | 2025-01-07 |
| 1 IDR = | 0.0001 CHF | 17912.3753 IDR = | 1 CHF | 2025-01-06 |
| 1 IDR = | 0.0001 CHF | 17817.9099 IDR = | 1 CHF | 2025-01-05 |
| 1 IDR = | 0.0001 CHF | 17856.4157 IDR = | 1 CHF | 2025-01-04 |
| 1 IDR = | 0.0001 CHF | 17860.928 IDR = | 1 CHF | 2025-01-03 |
| 1 IDR = | 0.0001 CHF | 17778.07 IDR = | 1 CHF | 2025-01-02 |
| 1 IDR = | 0.0001 CHF | 17896.1448 IDR = | 1 CHF | 2025-01-01 |
| 1 IDR = | 0.0001 CHF | 17927.4003 IDR = | 1 CHF | 2024-12-31 |
| 1 IDR = | 0.0001 CHF | 17879.0761 IDR = | 1 CHF | 2024-12-30 |
| 1 IDR = | 0.0001 CHF | 17904.2562 IDR = | 1 CHF | 2024-12-29 |
| 1 IDR = | 0.0001 CHF | 17961.4603 IDR = | 1 CHF | 2024-12-28 |
| 1 IDR = | 0.0001 CHF | 17956.9347 IDR = | 1 CHF | 2024-12-26 |
| 1 IDR = | 0.0001 CHF | 17279.0694 IDR = | 1 CHF | 2024-12-25 |
| 1 IDR = | 0.0001 CHF | 18010.7049 IDR = | 1 CHF | 2024-12-24 |
| 1 IDR = | 0.0001 CHF | 18271.9366 IDR = | 1 CHF | 2024-12-23 |
| 1 IDR = | 0.0001 CHF | 17962.5228 IDR = | 1 CHF | 2024-12-22 |
| 1 IDR = | 0.0001 CHF | 18063.446 IDR = | 1 CHF | 2024-12-21 |
| 1 IDR = | 0.0001 CHF | 18159.1592 IDR = | 1 CHF | 2024-12-20 |
| 1 IDR = | 0.0001 CHF | 18244.8954 IDR = | 1 CHF | 2024-12-19 |
| 1 IDR = | 0.0001 CHF | 17999.7988 IDR = | 1 CHF | 2024-12-18 |
| 1 IDR = | 0.0001 CHF | 17987.6228 IDR = | 1 CHF | 2024-12-17 |
| 1 IDR = | 0.0001 CHF | 17911.4195 IDR = | 1 CHF | 2024-12-16 |
| 1 IDR = | 0.0001 CHF | 17875.6592 IDR = | 1 CHF | 2024-12-15 |
| 1 IDR = | 0.0001 CHF | 17996.4529 IDR = | 1 CHF | 2024-12-14 |
| 1 IDR = | 0.0001 CHF | 17784.8469 IDR = | 1 CHF | 2024-12-10 |
| 1 IDR = | 0.0001 CHF | 17755.1537 IDR = | 1 CHF | 2024-12-09 |
| 1 IDR = | 0.0001 CHF | 18026.6903 IDR = | 1 CHF | 2024-12-08 |
| 1 IDR = | 0.0001 CHF | 18055.2679 IDR = | 1 CHF | 2024-12-07 |
| 1 IDR = | 0.0001 CHF | 17915.1826 IDR = | 1 CHF | 2024-12-06 |
| 1 IDR = | 0.0001 CHF | 17960.2272 IDR = | 1 CHF | 2024-12-05 |
| 1 IDR = | 0.0001 CHF | 18155.2309 IDR = | 1 CHF | 2024-12-04 |
| 1 IDR = | 0.0001 CHF | 18025.8268 IDR = | 1 CHF | 2024-12-03 |
| 1 IDR = | 0.0001 CHF | 17921.5229 IDR = | 1 CHF | 2024-12-02 |
| 1 IDR = | 0.0001 CHF | 17883.8835 IDR = | 1 CHF | 2024-12-01 |
| 1 IDR = | 0.0001 CHF | 17879.6432 IDR = | 1 CHF | 2024-11-30 |
| 1 IDR = | 0.0001 CHF | 18007.8877 IDR = | 1 CHF | 2024-11-29 |
| 1 IDR = | 0.0001 CHF | 18020.9431 IDR = | 1 CHF | 2024-11-28 |
| 1 IDR = | 0.0001 CHF | 17994.2524 IDR = | 1 CHF | 2024-11-27 |
| 1 IDR = | 0.0001 CHF | 18000.9844 IDR = | 1 CHF | 2024-11-26 |
| 1 IDR = | 0.0001 CHF | 17983.2907 IDR = | 1 CHF | 2024-11-25 |
| 1 IDR = | 0.0001 CHF | 18005.1632 IDR = | 1 CHF | 2024-11-24 |
| 1 IDR = | 0.0001 CHF | 17925.3238 IDR = | 1 CHF | 2024-11-23 |
| 1 IDR = | 0.0001 CHF | 17809.5973 IDR = | 1 CHF | 2024-11-22 |
| 1 IDR = | 0.0001 CHF | 17824.1456 IDR = | 1 CHF | 2024-11-21 |
| 1 IDR = | 0.0001 CHF | 17918.7946 IDR = | 1 CHF | 2024-11-20 |
| 1 IDR = | 0.0001 CHF | 17930.5476 IDR = | 1 CHF | 2024-11-19 |
| 1 IDR = | 0.0001 CHF | 17895.6519 IDR = | 1 CHF | 2024-11-18 |
| 1 IDR = | 0.0001 CHF | 18000.385 IDR = | 1 CHF | 2024-11-17 |
| 1 IDR = | 0.0001 CHF | 17922.2609 IDR = | 1 CHF | 2024-11-16 |
| 1 IDR = | 0.0001 CHF | 17909.4712 IDR = | 1 CHF | 2024-11-15 |
| 1 IDR = | 0.0001 CHF | 17990.8923 IDR = | 1 CHF | 2024-11-14 |
| 1 IDR = | 0.0001 CHF | 17743.2402 IDR = | 1 CHF | 2024-11-13 |
| 1 IDR = | 0.0001 CHF | 17760.6147 IDR = | 1 CHF | 2024-11-12 |
| 1 IDR = | 0.0001 CHF | 17759.617 IDR = | 1 CHF | 2024-11-11 |
| 1 IDR = | 0.0001 CHF | 17738.3461 IDR = | 1 CHF | 2024-11-10 |
| 1 IDR = | 0.0001 CHF | 17801.5818 IDR = | 1 CHF | 2024-11-09 |
| 1 IDR = | 0.0001 CHF | 17796.3296 IDR = | 1 CHF | 2024-11-08 |
| 1 IDR = | 0.0001 CHF | 17943.9549 IDR = | 1 CHF | 2024-11-07 |
| 1 IDR = | 0.0001 CHF | 18212.7674 IDR = | 1 CHF | 2024-11-06 |
| 1 IDR = | 0.0001 CHF | 17975.9092 IDR = | 1 CHF | 2024-11-05 |
| 1 IDR = | 0.0001 CHF | 18004.8909 IDR = | 1 CHF | 2024-11-04 |
| 1 IDR = | 0.0001 CHF | 18385.5644 IDR = | 1 CHF | 2024-11-03 |
| 1 IDR = | 0.0001 CHF | 18351.7152 IDR = | 1 CHF | 2024-11-02 |
| 1 IDR = | 0.0001 CHF | 18228.9407 IDR = | 1 CHF | 2024-11-01 |
| 1 IDR = | 0.0001 CHF | 18187.3957 IDR = | 1 CHF | 2024-10-31 |
| 1 IDR = | 0.0001 CHF | 18037.1781 IDR = | 1 CHF | 2024-10-30 |
| 1 IDR = | 0.0001 CHF | 18223.5215 IDR = | 1 CHF | 2024-10-29 |
| 1 IDR = | 0.0001 CHF | 18146.001 IDR = | 1 CHF | 2024-10-28 |
| 1 IDR = | 0.0001 CHF | 18123.9232 IDR = | 1 CHF | 2024-10-27 |
| 1 IDR = | 0.0001 CHF | 18096.2977 IDR = | 1 CHF | 2024-10-26 |
| 1 IDR = | 0.0001 CHF | 18081.0331 IDR = | 1 CHF | 2024-10-25 |
| 1 IDR = | 0.0001 CHF | 17945.4819 IDR = | 1 CHF | 2024-10-24 |
| 1 IDR = | 0.0001 CHF | 18024.7184 IDR = | 1 CHF | 2024-10-23 |
| 1 IDR = | 0.0001 CHF | 17979.1597 IDR = | 1 CHF | 2024-10-22 |
| 1 IDR = | 0.0001 CHF | 17879.5984 IDR = | 1 CHF | 2024-10-21 |
| 1 IDR = | 0.0001 CHF | 17866.6436 IDR = | 1 CHF | 2024-10-20 |
| 1 IDR = | 0.0001 CHF | 17884.6087 IDR = | 1 CHF | 2024-10-19 |
| 1 IDR = | 0.0001 CHF | 17909.5333 IDR = | 1 CHF | 2024-10-18 |
| 1 IDR = | 0.0001 CHF | 17944.9062 IDR = | 1 CHF | 2024-10-17 |
| 1 IDR = | 0.0001 CHF | 17906.4398 IDR = | 1 CHF | 2024-10-16 |
| 1 IDR = | 0.0001 CHF | 17954.9896 IDR = | 1 CHF | 2024-10-15 |
| 1 IDR = | 0.0001 CHF | 18087.8475 IDR = | 1 CHF | 2024-10-14 |
| 1 IDR = | 0.0001 CHF | 18084.795 IDR = | 1 CHF | 2024-10-13 |
| 1 IDR = | 0.0001 CHF | 18104.563 IDR = | 1 CHF | 2024-10-12 |
| 1 IDR = | 0.0001 CHF | 18182.5181 IDR = | 1 CHF | 2024-10-11 |
| 1 IDR = | 0.0001 CHF | 18306.3949 IDR = | 1 CHF | 2024-10-10 |
| 1 IDR = | 0.0001 CHF | 18223.3781 IDR = | 1 CHF | 2024-10-09 |
| 1 IDR = | 0.0001 CHF | 18203.3867 IDR = | 1 CHF | 2024-10-08 |
| 1 IDR = | 0.0001 CHF | 18375.019 IDR = | 1 CHF | 2024-10-07 |
| 1 IDR = | 0.0001 CHF | 18322.985 IDR = | 1 CHF | 2024-10-06 |
| 1 IDR = | 0.0001 CHF | 18273.9459 IDR = | 1 CHF | 2024-10-05 |
| 1 IDR = | 0.0001 CHF | 18142.9324 IDR = | 1 CHF | 2024-10-04 |
| 1 IDR = | 0.0001 CHF | 18014.6561 IDR = | 1 CHF | 2024-10-03 |
| 1 IDR = | 0.0001 CHF | 17928.1102 IDR = | 1 CHF | 2024-10-02 |
| 1 IDR = | 0.0001 CHF | 17853.3263 IDR = | 1 CHF | 2024-10-01 |
| 1 IDR = | 0.0001 CHF | 17903.6258 IDR = | 1 CHF | 2024-09-30 |
| 1 IDR = | 0.0001 CHF | 17868.6152 IDR = | 1 CHF | 2024-09-29 |
| 1 IDR = | 0.0001 CHF | 17921.3984 IDR = | 1 CHF | 2024-09-28 |
| 1 IDR = | 0.0001 CHF | 17956.4539 IDR = | 1 CHF | 2024-09-27 |
| 1 IDR = | 0.0001 CHF | 17976.7815 IDR = | 1 CHF | 2024-09-26 |
| 1 IDR = | 0.0001 CHF | 17900.7796 IDR = | 1 CHF | 2024-09-25 |
| 1 IDR = | 0.0001 CHF | 17877.4986 IDR = | 1 CHF | 2024-09-24 |
| 1 IDR = | 0.0001 CHF | 17909.7037 IDR = | 1 CHF | 2024-09-23 |
| 1 IDR = | 0.0001 CHF | 17872.0214 IDR = | 1 CHF | 2024-09-22 |
| 1 IDR = | 0.0001 CHF | 17827.8876 IDR = | 1 CHF | 2024-09-21 |
| 1 IDR = | 0.0001 CHF | 17849.3655 IDR = | 1 CHF | 2024-09-20 |
| 1 IDR = | 0.0001 CHF | 17852.8949 IDR = | 1 CHF | 2024-09-19 |
| 1 IDR = | 0.0001 CHF | 18054.4802 IDR = | 1 CHF | 2024-09-18 |
| 1 IDR = | 0.0001 CHF | 18125.351 IDR = | 1 CHF | 2024-09-17 |
| 1 IDR = | 0.0001 CHF | 18258.358 IDR = | 1 CHF | 2024-09-16 |
| 1 IDR = | 0.0001 CHF | 18259.659 IDR = | 1 CHF | 2024-09-15 |
| 1 IDR = | 0.0001 CHF | 18234.1667 IDR = | 1 CHF | 2024-09-14 |
| 1 IDR = | 0.0001 CHF | 18090.0274 IDR = | 1 CHF | 2024-09-13 |
| 1 IDR = | 0.0001 CHF | 18196.5059 IDR = | 1 CHF | 2024-09-12 |
| 1 IDR = | 0.0001 CHF | 18180.6385 IDR = | 1 CHF | 2024-09-11 |
| 1 IDR = | 0.0001 CHF | 18077.3775 IDR = | 1 CHF | 2024-09-10 |
| 1 IDR = | 0.0001 CHF | 18291.1043 IDR = | 1 CHF | 2024-09-09 |
| 1 IDR = | 0.0001 CHF | 18238.0306 IDR = | 1 CHF | 2024-09-08 |
| 1 IDR = | 0.0001 CHF | 18243.3469 IDR = | 1 CHF | 2024-09-07 |
| 1 IDR = | 0.0001 CHF | 18267.7193 IDR = | 1 CHF | 2024-09-06 |
| 1 IDR = | 0.0001 CHF | 18282.5485 IDR = | 1 CHF | 2024-09-05 |
| 1 IDR = | 0.0001 CHF | 18401.8102 IDR = | 1 CHF | 2024-09-04 |
| 1 IDR = | 0.0001 CHF | 18386.6125 IDR = | 1 CHF | 2024-09-03 |
| 1 IDR = | 0.0001 CHF | 18294.133 IDR = | 1 CHF | 2024-09-02 |
| 1 IDR = | 0.0001 CHF | 18226.1952 IDR = | 1 CHF | 2024-09-01 |
| 1 IDR = | 0.0001 CHF | 18284.1456 IDR = | 1 CHF | 2024-08-31 |
| 1 IDR = | 0.0001 CHF | 18221.0479 IDR = | 1 CHF | 2024-08-30 |
| 1 IDR = | 0.0001 CHF | 18125.0721 IDR = | 1 CHF | 2024-08-29 |
| 1 IDR = | 0.0001 CHF | 18166.6018 IDR = | 1 CHF | 2024-08-28 |
| 1 IDR = | 0.0001 CHF | 18414.3941 IDR = | 1 CHF | 2024-08-27 |
| 1 IDR = | 0.0001 CHF | 18335.5681 IDR = | 1 CHF | 2024-08-26 |
| 1 IDR = | 0.0001 CHF | 18196.1463 IDR = | 1 CHF | 2024-08-25 |
| 1 IDR = | 0.0001 CHF | 18191.3964 IDR = | 1 CHF | 2024-08-24 |
| 1 IDR = | 0.0001 CHF | 18349.2516 IDR = | 1 CHF | 2024-08-23 |
| 1 IDR = | 0.0001 CHF | 18502.6142 IDR = | 1 CHF | 2024-08-22 |
| 1 IDR = | 0.0001 CHF | 18197.2578 IDR = | 1 CHF | 2024-08-21 |
| 1 IDR = | 0.0001 CHF | 18155.5268 IDR = | 1 CHF | 2024-08-20 |
| 1 IDR = | 0.0001 CHF | 18221.6069 IDR = | 1 CHF | 2024-08-19 |
| 1 IDR = | 0.0001 CHF | 18252.5028 IDR = | 1 CHF | 2024-08-18 |
| 1 IDR = | 0.0001 CHF | 18141.2963 IDR = | 1 CHF | 2024-08-17 |
| 1 IDR = | 0.0001 CHF | 18128.4004 IDR = | 1 CHF | 2024-08-16 |
| 1 IDR = | 0.0001 CHF | 18148.6066 IDR = | 1 CHF | 2024-08-15 |
| 1 IDR = | 0.0001 CHF | 17992.2438 IDR = | 1 CHF | 2024-08-14 |
| 1 IDR = | 0.0001 CHF | 18281.4333 IDR = | 1 CHF | 2024-08-13 |
| 1 IDR = | 0.0001 CHF | 18509.956 IDR = | 1 CHF | 2024-08-12 |
| 1 IDR = | 0.0001 CHF | 18379.484 IDR = | 1 CHF | 2024-08-11 |
| 1 IDR = | 0.0001 CHF | 18373.5557 IDR = | 1 CHF | 2024-08-10 |
| 1 IDR = | 0.0001 CHF | 18411.2336 IDR = | 1 CHF | 2024-08-09 |
| 1 IDR = | 0.0001 CHF | 18338.5049 IDR = | 1 CHF | 2024-08-08 |
| 1 IDR = | 0.0001 CHF | 18554.8308 IDR = | 1 CHF | 2024-08-07 |
| 1 IDR = | 0.0001 CHF | 18868.7828 IDR = | 1 CHF | 2024-08-06 |
| 1 IDR = | 0.0001 CHF | 18739.8017 IDR = | 1 CHF | 2024-08-05 |
| 1 IDR = | 0.0001 CHF | 18927.2676 IDR = | 1 CHF | 2024-08-04 |
| 1 IDR = | 0.0001 CHF | 19044.2553 IDR = | 1 CHF | 2024-08-03 |
| 1 IDR = | 0.0001 CHF | 18859.1973 IDR = | 1 CHF | 2024-08-02 |
| 1 IDR = | 0.0001 CHF | 18957.906 IDR = | 1 CHF | 2024-08-01 |
| 1 IDR = | 0.0001 CHF | 18718.0713 IDR = | 1 CHF | 2024-07-31 |
| 1 IDR = | 0.0001 CHF | 18621.5823 IDR = | 1 CHF | 2024-07-30 |
| 1 IDR = | 0.0001 CHF | 18471.5067 IDR = | 1 CHF | 2024-07-29 |
| 1 IDR = | 0.0001 CHF | 18404.9398 IDR = | 1 CHF | 2024-07-28 |
| 1 IDR = | 0.0001 CHF | 18432.8223 IDR = | 1 CHF | 2024-07-27 |
| 1 IDR = | 0.0001 CHF | 18424.9382 IDR = | 1 CHF | 2024-07-26 |
| 1 IDR = | 0.0001 CHF | 18387.2908 IDR = | 1 CHF | 2024-07-25 |
| 1 IDR = | 0.0001 CHF | 18395.3344 IDR = | 1 CHF | 2024-07-24 |
| 1 IDR = | 0.0001 CHF | 18456.715 IDR = | 1 CHF | 2024-07-23 |
| 1 IDR = | 0.0001 CHF | 18283.3063 IDR = | 1 CHF | 2024-07-22 |
| 1 IDR = | 0.0001 CHF | 18199.9832 IDR = | 1 CHF | 2024-07-21 |
| 1 IDR = | 0.0001 CHF | 18265.082 IDR = | 1 CHF | 2024-07-20 |
| 1 IDR = | 0.0001 CHF | 18226.9457 IDR = | 1 CHF | 2024-07-19 |
| 1 IDR = | 0.0001 CHF | 18192.067 IDR = | 1 CHF | 2024-07-18 |
| 1 IDR = | 0.0001 CHF | 18110.7001 IDR = | 1 CHF | 2024-07-17 |
| 1 IDR = | 0.0001 CHF | 18294.9937 IDR = | 1 CHF | 2024-07-16 |
| 1 IDR = | 0.0001 CHF | 18218.9724 IDR = | 1 CHF | 2024-07-15 |
| 1 IDR = | 0.0001 CHF | 17990.9166 IDR = | 1 CHF | 2024-07-14 |
| 1 IDR = | 0.0001 CHF | 18029.181 IDR = | 1 CHF | 2024-07-13 |
| 1 IDR = | 0.0001 CHF | 17597.024 IDR = | 1 CHF | 2024-07-12 |
| 1 IDR = | 0.0001 CHF | 18057.1148 IDR = | 1 CHF | 2024-07-11 |
| 1 IDR = | 0.0001 CHF | 18124.6025 IDR = | 1 CHF | 2024-07-10 |
| 1 IDR = | 0.0001 CHF | 18100.7297 IDR = | 1 CHF | 2024-07-09 |
| 1 IDR = | 0.0001 CHF | 18133.1106 IDR = | 1 CHF | 2024-07-08 |
| 1 IDR = | 0.0001 CHF | 18107.956 IDR = | 1 CHF | 2024-07-07 |
| 1 IDR = | 0.0001 CHF | 18147.0812 IDR = | 1 CHF | 2024-07-06 |
| 1 IDR = | 0.0001 CHF | 18160.8685 IDR = | 1 CHF | 2024-07-05 |
| 1 IDR = | 0.0001 CHF | 18197.3252 IDR = | 1 CHF | 2024-07-04 |
| 1 IDR = | 0.0001 CHF | 18239.4405 IDR = | 1 CHF | 2024-07-03 |
| 1 IDR = | 0.0001 CHF | 18204.293 IDR = | 1 CHF | 2024-07-02 |
| 1 IDR = | 0.0001 CHF | 18082.1251 IDR = | 1 CHF | 2024-07-01 |
| 1 IDR = | 0.0001 CHF | 18084.8958 IDR = | 1 CHF | 2024-06-30 |
| 1 IDR = | 0.0001 CHF | 18148.6702 IDR = | 1 CHF | 2024-06-29 |
| 1 IDR = | 0.0001 CHF | 18094.7835 IDR = | 1 CHF | 2024-06-28 |
| 1 IDR = | 0.0001 CHF | 18152.2376 IDR = | 1 CHF | 2024-06-27 |
| 1 IDR = | 0.0001 CHF | 18263.6981 IDR = | 1 CHF | 2024-06-26 |
| 1 IDR = | 0.0001 CHF | 18272.4741 IDR = | 1 CHF | 2024-06-25 |
| 1 IDR = | 0.0001 CHF | 18267.7867 IDR = | 1 CHF | 2024-06-24 |
| 1 IDR = | 0.0001 CHF | 18446.5889 IDR = | 1 CHF | 2024-06-23 |
| 1 IDR = | 0.0001 CHF | 18449.0673 IDR = | 1 CHF | 2024-06-22 |
| 1 IDR = | 0.0001 CHF | 18427.1433 IDR = | 1 CHF | 2024-06-21 |
| 1 IDR = | 0.0001 CHF | 18457.809 IDR = | 1 CHF | 2024-06-20 |
| 1 IDR = | 0.0001 CHF | 18341.8882 IDR = | 1 CHF | 2024-06-19 |
| 1 IDR = | 0.0001 CHF | 18434.426 IDR = | 1 CHF | 2024-06-18 |
| 1 IDR = | 0.0001 CHF | 18600.4351 IDR = | 1 CHF | 2024-06-17 |
| 1 IDR = | 0.0001 CHF | 18578.6407 IDR = | 1 CHF | 2024-06-16 |
| 1 IDR = | 0.0001 CHF | 18478.5216 IDR = | 1 CHF | 2024-06-15 |
| 1 IDR = | 0.0001 CHF | 18465.8801 IDR = | 1 CHF | 2024-06-14 |
| 1 IDR = | 0.0001 CHF | 18242.5364 IDR = | 1 CHF | 2024-06-13 |
| 1 IDR = | 0.0001 CHF | 18235.554 IDR = | 1 CHF | 2024-06-12 |
| 1 IDR = | 0.0001 CHF | 18223.1766 IDR = | 1 CHF | 2024-06-11 |
| 1 IDR = | 0.0001 CHF | 18175.7748 IDR = | 1 CHF | 2024-06-10 |
| 1 IDR = | 0.0001 CHF | 18149.8055 IDR = | 1 CHF | 2024-06-09 |
| 1 IDR = | 0.0001 CHF | 18143.8574 IDR = | 1 CHF | 2024-06-08 |
| 1 IDR = | 0.0001 CHF | 18042.3402 IDR = | 1 CHF | 2024-06-07 |
| 1 IDR = | 0.0001 CHF | 18093.5563 IDR = | 1 CHF | 2024-06-06 |
| 1 IDR = | 0.0001 CHF | 18334.5888 IDR = | 1 CHF | 2024-06-05 |
| 1 IDR = | 0.0001 CHF | 18246.285 IDR = | 1 CHF | 2024-06-04 |
| 1 IDR = | 0.0001 CHF | 18187.7686 IDR = | 1 CHF | 2024-06-03 |
| 1 IDR = | 0.0001 CHF | 18175.5261 IDR = | 1 CHF | 2024-06-02 |
| 1 IDR = | 0.0001 CHF | 18020.6757 IDR = | 1 CHF | 2024-06-01 |
| 1 IDR = | 0.0001 CHF | 18015.2516 IDR = | 1 CHF | 2024-05-31 |
| 1 IDR = | 0.0001 CHF | 17945.8576 IDR = | 1 CHF | 2024-05-30 |
| 1 IDR = | 0.0001 CHF | 17856.4453 IDR = | 1 CHF | 2024-05-29 |
| 1 IDR = | 0.0001 CHF | 17734.3573 IDR = | 1 CHF | 2024-05-28 |
| 1 IDR = | 0.0001 CHF | 17612.3975 IDR = | 1 CHF | 2024-05-27 |
| 1 IDR = | 0.0001 CHF | 17620.0569 IDR = | 1 CHF | 2024-05-26 |
| 1 IDR = | 0.0001 CHF | 17563.4479 IDR = | 1 CHF | 2024-05-25 |
| 1 IDR = | 0.0001 CHF | 17423.7271 IDR = | 1 CHF | 2024-05-24 |
| 1 IDR = | 0.0001 CHF | 17422.4253 IDR = | 1 CHF | 2024-05-23 |
| 1 IDR = | 0.0001 CHF | 17530.4878 IDR = | 1 CHF | 2024-05-22 |
| 1 IDR = | 0.0001 CHF | 17502.2083 IDR = | 1 CHF | 2024-05-21 |
| 1 IDR = | 0.0001 CHF | 17500.1368 IDR = | 1 CHF | 2024-05-20 |
| 1 IDR = | 0.0001 CHF | 17560.5812 IDR = | 1 CHF | 2024-05-19 |
| 1 IDR = | 0.0001 CHF | 17563.4791 IDR = | 1 CHF | 2024-05-18 |
| 1 IDR = | 0.0001 CHF | 17519.0998 IDR = | 1 CHF | 2024-05-17 |
| 1 IDR = | 0.0001 CHF | 17429.3989 IDR = | 1 CHF | 2024-05-16 |
| 1 IDR = | 0.0001 CHF | 17604.7236 IDR = | 1 CHF | 2024-05-15 |
| 1 IDR = | 0.0001 CHF | 17856.6361 IDR = | 1 CHF | 2024-05-14 |
| 1 IDR = | 0.0001 CHF | 17770.0695 IDR = | 1 CHF | 2024-05-13 |
| 1 IDR = | 0.0001 CHF | 17689.5693 IDR = | 1 CHF | 2024-05-12 |
| 1 IDR = | 0.0001 CHF | 17694.1897 IDR = | 1 CHF | 2024-05-11 |
| 1 IDR = | 0.0001 CHF | 17628.3407 IDR = | 1 CHF | 2024-05-10 |
| 1 IDR = | 0.0001 CHF | 17730.8329 IDR = | 1 CHF | 2024-05-09 |
| 1 IDR = | 0.0001 CHF | 17704.9477 IDR = | 1 CHF | 2024-05-08 |
| 1 IDR = | 0.0001 CHF | 17668.9572 IDR = | 1 CHF | 2024-05-07 |
| 1 IDR = | 0.0001 CHF | 17635.0055 IDR = | 1 CHF | 2024-05-06 |
| 1 IDR = | 0.0001 CHF | 17580.4782 IDR = | 1 CHF | 2024-05-05 |
| 1 IDR = | 0.0001 CHF | 17631.257 IDR = | 1 CHF | 2024-05-04 |
| 1 IDR = | 0.0001 CHF | 17736.0346 IDR = | 1 CHF | 2024-05-03 |
| 1 IDR = | 0.0001 CHF | 17956.3877 IDR = | 1 CHF | 2024-05-02 |
| 1 IDR = | 0.0001 CHF | 17904.0095 IDR = | 1 CHF | 2024-05-01 |
| 1 IDR = | 0.0001 CHF | 17785.5107 IDR = | 1 CHF | 2024-04-30 |
| 1 IDR = | 0.0001 CHF | 17633.8714 IDR = | 1 CHF | 2024-04-29 |
| 1 IDR = | 0.0001 CHF | 17822.0831 IDR = | 1 CHF | 2024-04-28 |
| 1 IDR = | 0.0001 CHF | 17820.6556 IDR = | 1 CHF | 2024-04-27 |
| 1 IDR = | 0.0001 CHF | 17976.5612 IDR = | 1 CHF | 2024-04-26 |
| 1 IDR = | 0.0001 CHF | 17668.2574 IDR = | 1 CHF | 2024-04-25 |
| 1 IDR = | 0.0001 CHF | 17724.723 IDR = | 1 CHF | 2024-04-24 |
| 1 IDR = | 0.0001 CHF | 17760.526 IDR = | 1 CHF | 2024-04-23 |
| 1 IDR = | 0.0001 CHF | 17768.9647 IDR = | 1 CHF | 2024-04-22 |
| 1 IDR = | 0.0001 CHF | 17785.4542 IDR = | 1 CHF | 2024-04-21 |
| 1 IDR = | 0.0001 CHF | 17791.7953 IDR = | 1 CHF | 2024-04-20 |
| 1 IDR = | 0.0001 CHF | 17869.9223 IDR = | 1 CHF | 2024-04-19 |
| 1 IDR = | 0.0001 CHF | 17780.8506 IDR = | 1 CHF | 2024-04-18 |
| 1 IDR = | 0.0001 CHF | 17872.5161 IDR = | 1 CHF | 2024-04-17 |
| 1 IDR = | 0.0001 CHF | 17827.3281 IDR = | 1 CHF | 2024-04-16 |
| 1 IDR = | 0.0001 CHF | 17624.9129 IDR = | 1 CHF | 2024-04-15 |
| 1 IDR = | 0.0001 CHF | 17647.5805 IDR = | 1 CHF | 2024-04-14 |
| 1 IDR = | 0.0001 CHF | 17655.5643 IDR = | 1 CHF | 2024-04-13 |
| 1 IDR = | 0.0001 CHF | 17636.474 IDR = | 1 CHF | 2024-04-12 |
| 1 IDR = | 0.0001 CHF | 17510.5695 IDR = | 1 CHF | 2024-04-11 |
| 1 IDR = | 0.0001 CHF | 17354.2088 IDR = | 1 CHF | 2024-04-10 |
| 1 IDR = | 0.0001 CHF | 17397.8843 IDR = | 1 CHF | 2024-04-09 |
| 1 IDR = | 0.0001 CHF | 17614.0231 IDR = | 1 CHF | 2024-04-08 |
| 1 IDR = | 0.0001 CHF | 17580.7371 IDR = | 1 CHF | 2024-04-07 |
| 1 IDR = | 0.0001 CHF | 17542.8833 IDR = | 1 CHF | 2024-04-06 |
| 1 IDR = | 0.0001 CHF | 17581.2162 IDR = | 1 CHF | 2024-04-05 |
| 1 IDR = | 0.0001 CHF | 17591.5279 IDR = | 1 CHF | 2024-04-04 |
| 1 IDR = | 0.0001 CHF | 17646.9285 IDR = | 1 CHF | 2024-04-03 |
| 1 IDR = | 0.0001 CHF | 17540.7738 IDR = | 1 CHF | 2024-04-02 |
| 1 IDR = | 0.0001 CHF | 17483.4058 IDR = | 1 CHF | 2024-04-01 |
| 1 IDR = | 0.0001 CHF | 17482.2619 IDR = | 1 CHF | 2024-03-31 |
| 1 IDR = | 0.0001 CHF | 17619.399 IDR = | 1 CHF | 2024-03-30 |
| 1 IDR = | 0.0001 CHF | 17616.9392 IDR = | 1 CHF | 2024-03-29 |
| 1 IDR = | 0.0001 CHF | 17589.7859 IDR = | 1 CHF | 2024-03-28 |
| 1 IDR = | 0.0001 CHF | 17629.093 IDR = | 1 CHF | 2024-03-27 |
| 1 IDR = | 0.0001 CHF | 17431.4184 IDR = | 1 CHF | 2024-03-26 |
| 1 IDR = | 0.0001 CHF | 17449.2197 IDR = | 1 CHF | 2024-03-25 |
| 1 IDR = | 0.0001 CHF | 17543.0695 IDR = | 1 CHF | 2024-03-24 |
| 1 IDR = | 0.0001 CHF | 17614.3123 IDR = | 1 CHF | 2024-03-23 |
| 1 IDR = | 0.0001 CHF | 17591.2779 IDR = | 1 CHF | 2024-03-22 |
| 1 IDR = | 0.0001 CHF | 17452.6279 IDR = | 1 CHF | 2024-03-21 |
| 1 IDR = | 0.0001 CHF | 17485.2308 IDR = | 1 CHF | 2024-03-20 |
| 1 IDR = | 0.0001 CHF | 17597.3079 IDR = | 1 CHF | 2024-03-19 |
| 1 IDR = | 0.0001 CHF | 17633.4661 IDR = | 1 CHF | 2024-03-18 |
| 1 IDR = | 0.0001 CHF | 17618.7554 IDR = | 1 CHF | 2024-03-17 |
| 1 IDR = | 0.0001 CHF | 17698.1721 IDR = | 1 CHF | 2024-03-16 |
| 1 IDR = | 0.0001 CHF | 17661.6162 IDR = | 1 CHF | 2024-03-15 |
| 1 IDR = | 0.0001 CHF | 17616.0555 IDR = | 1 CHF | 2024-03-14 |
| 1 IDR = | 0.0001 CHF | 17641.4827 IDR = | 1 CHF | 2024-03-13 |
| 1 IDR = | 0.0001 CHF | 17621.6863 IDR = | 1 CHF | 2024-03-12 |
| 1 IDR = | 0.0001 CHF | 17637.9565 IDR = | 1 CHF | 2024-03-11 |
| 1 IDR = | 0.0001 CHF | 17738.7801 IDR = | 1 CHF | 2024-03-10 |
| 1 IDR = | 0.0001 CHF | 17722.5973 IDR = | 1 CHF | 2024-03-09 |
| 1 IDR = | 0.0001 CHF | 17729.6036 IDR = | 1 CHF | 2024-03-08 |
| 1 IDR = | 0.0001 CHF | 17821.0885 IDR = | 1 CHF | 2024-03-07 |
| 1 IDR = | 0.0001 CHF | 17932.9781 IDR = | 1 CHF | 2024-03-06 |
| 1 IDR = | 0.0001 CHF | 17903.4539 IDR = | 1 CHF | 2024-03-05 |
| 1 IDR = | 0.0001 CHF | 17774.2134 IDR = | 1 CHF | 2024-03-04 |
| 1 IDR = | 0.0001 CHF | 17717.9481 IDR = | 1 CHF | 2024-03-03 |
| 1 IDR = | 0.0001 CHF | 17780.4854 IDR = | 1 CHF | 2024-03-02 |
| 1 IDR = | 0.0001 CHF | 17768.6502 IDR = | 1 CHF | 2024-03-01 |
| 1 IDR = | 0.0001 CHF | 17781.6555 IDR = | 1 CHF | 2024-02-29 |
| 1 IDR = | 0.0001 CHF | 17742.7933 IDR = | 1 CHF | 2024-02-28 |
| 1 IDR = | 0.0001 CHF | 17776.1368 IDR = | 1 CHF | 2024-02-27 |
| 1 IDR = | 0.0001 CHF | 17777.5632 IDR = | 1 CHF | 2024-02-26 |
| 1 IDR = | 0.0001 CHF | 17725.919 IDR = | 1 CHF | 2024-02-25 |
| 1 IDR = | 0.0001 CHF | 17732.6715 IDR = | 1 CHF | 2024-02-24 |
| 1 IDR = | 0.0001 CHF | 17733.4514 IDR = | 1 CHF | 2024-02-23 |
| 1 IDR = | 0.0001 CHF | 17698.3613 IDR = | 1 CHF | 2024-02-22 |
| 1 IDR = | 0.0001 CHF | 17748.1497 IDR = | 1 CHF | 2024-02-21 |
| 1 IDR = | 0.0001 CHF | 17849.6805 IDR = | 1 CHF | 2024-02-20 |
| 1 IDR = | 0.0001 CHF | 17774.7561 IDR = | 1 CHF | 2024-02-19 |
| 1 IDR = | 0.0001 CHF | 17764.2321 IDR = | 1 CHF | 2024-02-18 |
| 1 IDR = | 0.0001 CHF | 17774.3163 IDR = | 1 CHF | 2024-02-17 |
| 1 IDR = | 0.0001 CHF | 17745.4461 IDR = | 1 CHF | 2024-02-16 |
| 1 IDR = | 0.0001 CHF | 17736.1357 IDR = | 1 CHF | 2024-02-15 |
| 1 IDR = | 0.0001 CHF | 17755.0478 IDR = | 1 CHF | 2024-02-14 |
| 1 IDR = | 0.0001 CHF | 17716.8252 IDR = | 1 CHF | 2024-02-13 |
| 1 IDR = | 0.0001 CHF | 17563.7161 IDR = | 1 CHF | 2024-02-12 |
| 1 IDR = | 0.0001 CHF | 17738.3857 IDR = | 1 CHF | 2024-02-11 |
| 1 IDR = | 0.0001 CHF | 17841.6123 IDR = | 1 CHF | 2024-02-10 |
| 1 IDR = | 0.0001 CHF | 17871.4699 IDR = | 1 CHF | 2024-02-09 |
| 1 IDR = | 0.0001 CHF | 17893.4135 IDR = | 1 CHF | 2024-02-08 |
| 1 IDR = | 0.0001 CHF | 17896.5102 IDR = | 1 CHF | 2024-02-07 |
| 1 IDR = | 0.0001 CHF | 18061.1667 IDR = | 1 CHF | 2024-02-06 |
| 1 IDR = | 0.0001 CHF | 18022.7662 IDR = | 1 CHF | 2024-02-05 |
| 1 IDR = | 0.0001 CHF | 18029.0988 IDR = | 1 CHF | 2024-02-04 |
| 1 IDR = | 0.0001 CHF | 18088.0348 IDR = | 1 CHF | 2024-02-03 |
| 1 IDR = | 0.0001 CHF | 18024.1403 IDR = | 1 CHF | 2024-02-02 |
| 1 IDR = | 0.0001 CHF | 18174.7721 IDR = | 1 CHF | 2024-02-01 |
| 1 IDR = | 0.0001 CHF | 18409.2508 IDR = | 1 CHF | 2024-01-31 |
| 1 IDR = | 0.0001 CHF | 18287.2715 IDR = | 1 CHF | 2024-01-30 |
| 1 IDR = | 0.0001 CHF | 18310.0661 IDR = | 1 CHF | 2024-01-29 |
| 1 IDR = | 0.0001 CHF | 18286.3767 IDR = | 1 CHF | 2024-01-28 |
| 1 IDR = | 0.0001 CHF | 18291.6775 IDR = | 1 CHF | 2024-01-27 |
| 1 IDR = | 0.0001 CHF | 18236.4651 IDR = | 1 CHF | 2024-01-26 |
| 1 IDR = | 0.0001 CHF | 18330.4943 IDR = | 1 CHF | 2024-01-25 |
| 1 IDR = | 0.0001 CHF | 18195.8267 IDR = | 1 CHF | 2024-01-24 |