Last Year History for IDR/CLP
IDR |
CLP |
IDR |
CLP |
Date |
1 IDR = |
0.0594 CLP |
16.8377 IDR = |
1 CLP |
2024-04-19 |
1 IDR = |
0.0605 CLP |
16.538 IDR = |
1 CLP |
2024-04-18 |
1 IDR = |
0.0604 CLP |
16.558 IDR = |
1 CLP |
2024-04-17 |
1 IDR = |
0.0604 CLP |
16.556 IDR = |
1 CLP |
2024-04-16 |
1 IDR = |
0.0601 CLP |
16.6513 IDR = |
1 CLP |
2024-04-15 |
1 IDR = |
0.0592 CLP |
16.8944 IDR = |
1 CLP |
2024-04-14 |
1 IDR = |
0.0598 CLP |
16.7185 IDR = |
1 CLP |
2024-04-13 |
1 IDR = |
0.0593 CLP |
16.8764 IDR = |
1 CLP |
2024-04-12 |
1 IDR = |
0.0592 CLP |
16.8861 IDR = |
1 CLP |
2024-04-11 |
1 IDR = |
0.0594 CLP |
16.8281 IDR = |
1 CLP |
2024-04-10 |
1 IDR = |
0.0595 CLP |
16.8051 IDR = |
1 CLP |
2024-04-09 |
1 IDR = |
0.0592 CLP |
16.9016 IDR = |
1 CLP |
2024-04-08 |
1 IDR = |
0.0592 CLP |
16.9056 IDR = |
1 CLP |
2024-04-07 |
1 IDR = |
0.0592 CLP |
16.9056 IDR = |
1 CLP |
2024-04-06 |
1 IDR = |
0.0593 CLP |
16.854 IDR = |
1 CLP |
2024-04-05 |
1 IDR = |
0.0602 CLP |
16.615 IDR = |
1 CLP |
2024-04-04 |
1 IDR = |
0.0613 CLP |
16.3257 IDR = |
1 CLP |
2024-04-03 |
1 IDR = |
0.062 CLP |
16.13 IDR = |
1 CLP |
2024-04-02 |
1 IDR = |
0.0616 CLP |
16.2242 IDR = |
1 CLP |
2024-04-01 |
1 IDR = |
0.0617 CLP |
16.2178 IDR = |
1 CLP |
2024-03-31 |
1 IDR = |
0.0617 CLP |
16.2178 IDR = |
1 CLP |
2024-03-30 |
1 IDR = |
0.0618 CLP |
16.1704 IDR = |
1 CLP |
2024-03-29 |
1 IDR = |
0.0617 CLP |
16.1969 IDR = |
1 CLP |
2024-03-28 |
1 IDR = |
0.0617 CLP |
16.2106 IDR = |
1 CLP |
2024-03-27 |
1 IDR = |
0.0619 CLP |
16.1458 IDR = |
1 CLP |
2024-03-26 |
1 IDR = |
0.0621 CLP |
16.1059 IDR = |
1 CLP |
2024-03-25 |
1 IDR = |
0.0618 CLP |
16.1873 IDR = |
1 CLP |
2024-03-24 |
1 IDR = |
0.0618 CLP |
16.1873 IDR = |
1 CLP |
2024-03-23 |
1 IDR = |
0.0614 CLP |
16.2992 IDR = |
1 CLP |
2024-03-22 |
1 IDR = |
0.0615 CLP |
16.254 IDR = |
1 CLP |
2024-03-21 |
1 IDR = |
0.0614 CLP |
16.2938 IDR = |
1 CLP |
2024-03-20 |
1 IDR = |
0.0602 CLP |
16.6225 IDR = |
1 CLP |
2024-03-19 |
1 IDR = |
0.0597 CLP |
16.7474 IDR = |
1 CLP |
2024-03-18 |
1 IDR = |
0.06 CLP |
16.6785 IDR = |
1 CLP |
2024-03-17 |
1 IDR = |
0.06 CLP |
16.6785 IDR = |
1 CLP |
2024-03-16 |
1 IDR = |
0.0604 CLP |
16.5622 IDR = |
1 CLP |
2024-03-15 |
1 IDR = |
0.0607 CLP |
16.4737 IDR = |
1 CLP |
2024-03-14 |
1 IDR = |
0.0617 CLP |
16.2053 IDR = |
1 CLP |
2024-03-13 |
1 IDR = |
0.0622 CLP |
16.0695 IDR = |
1 CLP |
2024-03-12 |
1 IDR = |
0.0622 CLP |
16.0812 IDR = |
1 CLP |
2024-03-11 |
1 IDR = |
0.0622 CLP |
16.0815 IDR = |
1 CLP |
2024-03-10 |
1 IDR = |
0.0622 CLP |
16.0815 IDR = |
1 CLP |
2024-03-09 |
1 IDR = |
0.063 CLP |
15.8628 IDR = |
1 CLP |
2024-03-08 |
1 IDR = |
0.063 CLP |
15.87 IDR = |
1 CLP |
2024-03-07 |
1 IDR = |
0.0622 CLP |
16.0789 IDR = |
1 CLP |
2024-03-06 |
1 IDR = |
0.0618 CLP |
16.1749 IDR = |
1 CLP |
2024-03-05 |
1 IDR = |
0.0613 CLP |
16.3063 IDR = |
1 CLP |
2024-03-04 |
1 IDR = |
0.0611 CLP |
16.3797 IDR = |
1 CLP |
2024-03-03 |
1 IDR = |
0.0611 CLP |
16.3797 IDR = |
1 CLP |
2024-03-02 |
1 IDR = |
0.0615 CLP |
16.2519 IDR = |
1 CLP |
2024-03-01 |
1 IDR = |
0.0623 CLP |
16.0583 IDR = |
1 CLP |
2024-02-29 |
1 IDR = |
0.0625 CLP |
16.0095 IDR = |
1 CLP |
2024-02-28 |
1 IDR = |
0.0631 CLP |
15.8595 IDR = |
1 CLP |
2024-02-27 |
1 IDR = |
0.0626 CLP |
15.987 IDR = |
1 CLP |
2024-02-26 |
1 IDR = |
0.0628 CLP |
15.9337 IDR = |
1 CLP |
2024-02-25 |
1 IDR = |
0.0628 CLP |
15.9337 IDR = |
1 CLP |
2024-02-24 |
1 IDR = |
0.0627 CLP |
15.9528 IDR = |
1 CLP |
2024-02-23 |
1 IDR = |
0.0622 CLP |
16.0743 IDR = |
1 CLP |
2024-02-22 |
1 IDR = |
0.0616 CLP |
16.2422 IDR = |
1 CLP |
2024-02-21 |
1 IDR = |
0.0616 CLP |
16.2257 IDR = |
1 CLP |
2024-02-20 |
1 IDR = |
0.0621 CLP |
16.1066 IDR = |
1 CLP |
2024-02-19 |
1 IDR = |
0.0616 CLP |
16.237 IDR = |
1 CLP |
2024-02-18 |
1 IDR = |
0.062 CLP |
16.1165 IDR = |
1 CLP |
2024-02-17 |
1 IDR = |
0.0619 CLP |
16.1508 IDR = |
1 CLP |
2024-02-16 |
1 IDR = |
0.0613 CLP |
16.3085 IDR = |
1 CLP |
2024-02-15 |
1 IDR = |
0.062 CLP |
16.1191 IDR = |
1 CLP |
2024-02-14 |
1 IDR = |
0.0621 CLP |
16.1153 IDR = |
1 CLP |
2024-02-13 |
1 IDR = |
0.0622 CLP |
16.0754 IDR = |
1 CLP |
2024-02-12 |
1 IDR = |
0.0621 CLP |
16.101 IDR = |
1 CLP |
2024-02-11 |
1 IDR = |
0.0621 CLP |
16.101 IDR = |
1 CLP |
2024-02-10 |
1 IDR = |
0.0618 CLP |
16.1887 IDR = |
1 CLP |
2024-02-09 |
1 IDR = |
0.0609 CLP |
16.418 IDR = |
1 CLP |
2024-02-08 |
1 IDR = |
0.0605 CLP |
16.5269 IDR = |
1 CLP |
2024-02-07 |
1 IDR = |
0.0605 CLP |
16.5333 IDR = |
1 CLP |
2024-02-06 |
1 IDR = |
0.0598 CLP |
16.7109 IDR = |
1 CLP |
2024-02-05 |
1 IDR = |
0.0597 CLP |
16.7572 IDR = |
1 CLP |
2024-02-04 |
1 IDR = |
0.0597 CLP |
16.7572 IDR = |
1 CLP |
2024-02-03 |
1 IDR = |
0.0596 CLP |
16.7661 IDR = |
1 CLP |
2024-02-02 |
1 IDR = |
0.0591 CLP |
16.9297 IDR = |
1 CLP |
2024-02-01 |
1 IDR = |
0.0592 CLP |
16.8923 IDR = |
1 CLP |
2024-01-31 |
1 IDR = |
0.0589 CLP |
16.9807 IDR = |
1 CLP |
2024-01-30 |
1 IDR = |
0.0584 CLP |
17.1137 IDR = |
1 CLP |
2024-01-29 |
1 IDR = |
0.0575 CLP |
17.3786 IDR = |
1 CLP |
2024-01-28 |
1 IDR = |
0.0575 CLP |
17.3786 IDR = |
1 CLP |
2024-01-27 |
1 IDR = |
0.0578 CLP |
17.3081 IDR = |
1 CLP |
2024-01-26 |
1 IDR = |
0.0575 CLP |
17.3792 IDR = |
1 CLP |
2024-01-25 |
1 IDR = |
0.0581 CLP |
17.2111 IDR = |
1 CLP |
2024-01-24 |
1 IDR = |
0.0581 CLP |
17.207 IDR = |
1 CLP |
2024-01-23 |
1 IDR = |
0.0582 CLP |
17.1696 IDR = |
1 CLP |
2024-01-22 |
1 IDR = |
0.0581 CLP |
17.2002 IDR = |
1 CLP |
2024-01-21 |
1 IDR = |
0.0583 CLP |
17.1523 IDR = |
1 CLP |
2024-01-20 |
1 IDR = |
0.0589 CLP |
16.9699 IDR = |
1 CLP |
2024-01-19 |
1 IDR = |
0.059 CLP |
16.9578 IDR = |
1 CLP |
2024-01-18 |
1 IDR = |
0.0591 CLP |
16.9329 IDR = |
1 CLP |
2024-01-17 |
1 IDR = |
0.0585 CLP |
17.0819 IDR = |
1 CLP |
2024-01-16 |
1 IDR = |
0.0585 CLP |
17.0922 IDR = |
1 CLP |
2024-01-15 |
1 IDR = |
0.0585 CLP |
17.1026 IDR = |
1 CLP |
2024-01-14 |
1 IDR = |
0.0585 CLP |
17.1026 IDR = |
1 CLP |
2024-01-13 |
1 IDR = |
0.0588 CLP |
17.0197 IDR = |
1 CLP |
2024-01-12 |
1 IDR = |
0.0589 CLP |
16.9774 IDR = |
1 CLP |
2024-01-11 |
1 IDR = |
0.0591 CLP |
16.9195 IDR = |
1 CLP |
2024-01-10 |
1 IDR = |
0.0583 CLP |
17.1482 IDR = |
1 CLP |
2024-01-09 |
1 IDR = |
0.0574 CLP |
17.4183 IDR = |
1 CLP |
2024-01-08 |
1 IDR = |
0.0573 CLP |
17.4401 IDR = |
1 CLP |
2024-01-07 |
1 IDR = |
0.0574 CLP |
17.4204 IDR = |
1 CLP |
2024-01-06 |
1 IDR = |
0.0572 CLP |
17.4795 IDR = |
1 CLP |
2024-01-05 |
1 IDR = |
0.0567 CLP |
17.6337 IDR = |
1 CLP |
2024-01-04 |
1 IDR = |
0.0571 CLP |
17.5276 IDR = |
1 CLP |
2024-01-03 |
1 IDR = |
0.0575 CLP |
17.3834 IDR = |
1 CLP |
2024-01-02 |
1 IDR = |
0.0576 CLP |
17.3739 IDR = |
1 CLP |
2024-01-01 |
1 IDR = |
0.0575 CLP |
17.3992 IDR = |
1 CLP |
2023-12-31 |
1 IDR = |
0.0569 CLP |
17.5875 IDR = |
1 CLP |
2023-12-30 |
1 IDR = |
0.057 CLP |
17.5328 IDR = |
1 CLP |
2023-12-29 |
1 IDR = |
0.0575 CLP |
17.3951 IDR = |
1 CLP |
2023-12-28 |
1 IDR = |
0.0579 CLP |
17.2587 IDR = |
1 CLP |
2023-12-27 |
1 IDR = |
0.0577 CLP |
17.3253 IDR = |
1 CLP |
2023-12-26 |
1 IDR = |
0.0567 CLP |
17.6394 IDR = |
1 CLP |
2023-12-25 |
1 IDR = |
0.0566 CLP |
17.6732 IDR = |
1 CLP |
2023-12-24 |
1 IDR = |
0.0577 CLP |
17.3323 IDR = |
1 CLP |
2023-12-23 |
1 IDR = |
0.0569 CLP |
17.5677 IDR = |
1 CLP |
2023-12-22 |
1 IDR = |
0.0558 CLP |
17.925 IDR = |
1 CLP |
2023-12-21 |
1 IDR = |
0.0558 CLP |
17.9193 IDR = |
1 CLP |
2023-12-20 |
1 IDR = |
0.0566 CLP |
17.6752 IDR = |
1 CLP |
2023-12-19 |
1 IDR = |
0.0561 CLP |
17.8207 IDR = |
1 CLP |
2023-12-18 |
1 IDR = |
0.056 CLP |
17.8424 IDR = |
1 CLP |
2023-12-17 |
1 IDR = |
0.0561 CLP |
17.8305 IDR = |
1 CLP |
2023-12-16 |
1 IDR = |
0.0559 CLP |
17.8774 IDR = |
1 CLP |
2023-12-15 |
1 IDR = |
0.057 CLP |
17.5521 IDR = |
1 CLP |
2023-12-14 |
1 IDR = |
0.0563 CLP |
17.7475 IDR = |
1 CLP |
2023-12-13 |
1 IDR = |
0.0564 CLP |
17.7247 IDR = |
1 CLP |
2023-12-12 |
1 IDR = |
0.0562 CLP |
17.7834 IDR = |
1 CLP |
2023-12-11 |
1 IDR = |
0.056 CLP |
17.8538 IDR = |
1 CLP |
2023-12-10 |
1 IDR = |
0.056 CLP |
17.8538 IDR = |
1 CLP |
2023-12-09 |
1 IDR = |
0.0563 CLP |
17.7687 IDR = |
1 CLP |
2023-12-08 |
1 IDR = |
0.0566 CLP |
17.6675 IDR = |
1 CLP |
2023-12-07 |
1 IDR = |
0.0565 CLP |
17.6988 IDR = |
1 CLP |
2023-12-06 |
1 IDR = |
0.0561 CLP |
17.8359 IDR = |
1 CLP |
2023-12-05 |
1 IDR = |
0.0562 CLP |
17.7982 IDR = |
1 CLP |
2023-12-04 |
1 IDR = |
0.0563 CLP |
17.7749 IDR = |
1 CLP |
2023-12-03 |
1 IDR = |
0.0557 CLP |
17.9382 IDR = |
1 CLP |
2023-12-02 |
1 IDR = |
0.056 CLP |
17.8632 IDR = |
1 CLP |
2023-12-01 |
1 IDR = |
0.0563 CLP |
17.7755 IDR = |
1 CLP |
2023-11-30 |
1 IDR = |
0.0565 CLP |
17.6939 IDR = |
1 CLP |
2023-11-29 |
1 IDR = |
0.0562 CLP |
17.7983 IDR = |
1 CLP |
2023-11-28 |
1 IDR = |
0.0561 CLP |
17.8331 IDR = |
1 CLP |
2023-11-27 |
1 IDR = |
0.0559 CLP |
17.8944 IDR = |
1 CLP |
2023-11-26 |
1 IDR = |
0.0561 CLP |
17.8304 IDR = |
1 CLP |
2023-11-25 |
1 IDR = |
0.0559 CLP |
17.9001 IDR = |
1 CLP |
2023-11-24 |
1 IDR = |
0.0557 CLP |
17.9634 IDR = |
1 CLP |
2023-11-23 |
1 IDR = |
0.0561 CLP |
17.8326 IDR = |
1 CLP |
2023-11-22 |
1 IDR = |
0.0571 CLP |
17.5209 IDR = |
1 CLP |
2023-11-21 |
1 IDR = |
0.0576 CLP |
17.3602 IDR = |
1 CLP |
2023-11-20 |
1 IDR = |
0.0566 CLP |
17.6697 IDR = |
1 CLP |
2023-11-19 |
1 IDR = |
0.0566 CLP |
17.6697 IDR = |
1 CLP |
2023-11-18 |
1 IDR = |
0.0569 CLP |
17.571 IDR = |
1 CLP |
2023-11-17 |
1 IDR = |
0.0572 CLP |
17.4811 IDR = |
1 CLP |
2023-11-16 |
1 IDR = |
0.0576 CLP |
17.3736 IDR = |
1 CLP |
2023-11-15 |
1 IDR = |
0.0589 CLP |
16.9888 IDR = |
1 CLP |
2023-11-14 |
1 IDR = |
0.0584 CLP |
17.1143 IDR = |
1 CLP |
2023-11-13 |
1 IDR = |
0.0583 CLP |
17.1575 IDR = |
1 CLP |
2023-11-12 |
1 IDR = |
0.0579 CLP |
17.2617 IDR = |
1 CLP |
2023-11-11 |
1 IDR = |
0.058 CLP |
17.2455 IDR = |
1 CLP |
2023-11-10 |
1 IDR = |
0.0575 CLP |
17.3829 IDR = |
1 CLP |
2023-11-09 |
1 IDR = |
0.0566 CLP |
17.6584 IDR = |
1 CLP |
2023-11-08 |
1 IDR = |
0.0566 CLP |
17.665 IDR = |
1 CLP |
2023-11-07 |
1 IDR = |
0.0564 CLP |
17.7311 IDR = |
1 CLP |
2023-11-06 |
1 IDR = |
0.0566 CLP |
17.6616 IDR = |
1 CLP |
2023-11-05 |
1 IDR = |
0.0564 CLP |
17.7449 IDR = |
1 CLP |
2023-11-04 |
1 IDR = |
0.056 CLP |
17.8671 IDR = |
1 CLP |
2023-11-03 |
1 IDR = |
0.0562 CLP |
17.7965 IDR = |
1 CLP |
2023-11-02 |
1 IDR = |
0.0566 CLP |
17.6824 IDR = |
1 CLP |
2023-11-01 |
1 IDR = |
0.0573 CLP |
17.4656 IDR = |
1 CLP |
2023-10-31 |
1 IDR = |
0.0584 CLP |
17.1089 IDR = |
1 CLP |
2023-10-30 |
1 IDR = |
0.0586 CLP |
17.0774 IDR = |
1 CLP |
2023-10-29 |
1 IDR = |
0.0582 CLP |
17.1831 IDR = |
1 CLP |
2023-10-28 |
1 IDR = |
0.0584 CLP |
17.1226 IDR = |
1 CLP |
2023-10-27 |
1 IDR = |
0.0581 CLP |
17.2192 IDR = |
1 CLP |
2023-10-26 |
1 IDR = |
0.0584 CLP |
17.1281 IDR = |
1 CLP |
2023-10-25 |
1 IDR = |
0.0588 CLP |
17.0098 IDR = |
1 CLP |
2023-10-24 |
1 IDR = |
0.0595 CLP |
16.8055 IDR = |
1 CLP |
2023-10-23 |
1 IDR = |
0.0591 CLP |
16.9259 IDR = |
1 CLP |
2023-10-22 |
1 IDR = |
0.0594 CLP |
16.8361 IDR = |
1 CLP |
2023-10-21 |
1 IDR = |
0.0594 CLP |
16.83 IDR = |
1 CLP |
2023-10-20 |
1 IDR = |
0.0595 CLP |
16.8117 IDR = |
1 CLP |
2023-10-19 |
1 IDR = |
0.0596 CLP |
16.7878 IDR = |
1 CLP |
2023-10-18 |
1 IDR = |
0.0604 CLP |
16.5493 IDR = |
1 CLP |
2023-10-17 |
1 IDR = |
0.0598 CLP |
16.7131 IDR = |
1 CLP |
2023-10-16 |
1 IDR = |
0.0598 CLP |
16.7337 IDR = |
1 CLP |
2023-10-15 |
1 IDR = |
0.0597 CLP |
16.7468 IDR = |
1 CLP |
2023-10-14 |
1 IDR = |
0.0595 CLP |
16.8035 IDR = |
1 CLP |
2023-10-13 |
1 IDR = |
0.059 CLP |
16.9539 IDR = |
1 CLP |
2023-10-12 |
1 IDR = |
0.0591 CLP |
16.9123 IDR = |
1 CLP |
2023-10-11 |
1 IDR = |
0.0586 CLP |
17.0544 IDR = |
1 CLP |
2023-10-10 |
1 IDR = |
0.0592 CLP |
16.903 IDR = |
1 CLP |
2023-10-09 |
1 IDR = |
0.0581 CLP |
17.2017 IDR = |
1 CLP |
2023-10-08 |
1 IDR = |
0.0581 CLP |
17.2017 IDR = |
1 CLP |
2023-10-07 |
1 IDR = |
0.0585 CLP |
17.0959 IDR = |
1 CLP |
2023-10-06 |
1 IDR = |
0.0587 CLP |
17.037 IDR = |
1 CLP |
2023-10-05 |
1 IDR = |
0.0587 CLP |
17.0321 IDR = |
1 CLP |
2023-10-04 |
1 IDR = |
0.0585 CLP |
17.1058 IDR = |
1 CLP |
2023-10-03 |
1 IDR = |
0.0577 CLP |
17.3428 IDR = |
1 CLP |
2023-10-02 |
1 IDR = |
0.0582 CLP |
17.1864 IDR = |
1 CLP |
2023-10-01 |
1 IDR = |
0.0575 CLP |
17.3857 IDR = |
1 CLP |
2023-09-30 |
1 IDR = |
0.0585 CLP |
17.0909 IDR = |
1 CLP |
2023-09-29 |
1 IDR = |
0.0584 CLP |
17.1329 IDR = |
1 CLP |
2023-09-28 |
1 IDR = |
0.0583 CLP |
17.1446 IDR = |
1 CLP |
2023-09-27 |
1 IDR = |
0.0586 CLP |
17.06 IDR = |
1 CLP |
2023-09-26 |
1 IDR = |
0.0582 CLP |
17.1818 IDR = |
1 CLP |
2023-09-25 |
1 IDR = |
0.0576 CLP |
17.3469 IDR = |
1 CLP |
2023-09-24 |
1 IDR = |
0.0582 CLP |
17.1739 IDR = |
1 CLP |
2023-09-23 |
1 IDR = |
0.0577 CLP |
17.3178 IDR = |
1 CLP |
2023-09-22 |
1 IDR = |
0.0574 CLP |
17.422 IDR = |
1 CLP |
2023-09-21 |
1 IDR = |
0.0575 CLP |
17.4037 IDR = |
1 CLP |
2023-09-20 |
1 IDR = |
0.0577 CLP |
17.3423 IDR = |
1 CLP |
2023-09-19 |
1 IDR = |
0.0576 CLP |
17.3551 IDR = |
1 CLP |
2023-09-18 |
1 IDR = |
0.0576 CLP |
17.3723 IDR = |
1 CLP |
2023-09-17 |
1 IDR = |
0.0576 CLP |
17.3723 IDR = |
1 CLP |
2023-09-16 |
1 IDR = |
0.0577 CLP |
17.3204 IDR = |
1 CLP |
2023-09-15 |
1 IDR = |
0.0574 CLP |
17.4191 IDR = |
1 CLP |
2023-09-14 |
1 IDR = |
0.0581 CLP |
17.2057 IDR = |
1 CLP |
2023-09-13 |
1 IDR = |
0.0581 CLP |
17.2156 IDR = |
1 CLP |
2023-09-12 |
1 IDR = |
0.0585 CLP |
17.1011 IDR = |
1 CLP |
2023-09-11 |
1 IDR = |
0.0583 CLP |
17.1657 IDR = |
1 CLP |
2023-09-10 |
1 IDR = |
0.0583 CLP |
17.1657 IDR = |
1 CLP |
2023-09-09 |
1 IDR = |
0.0575 CLP |
17.3784 IDR = |
1 CLP |
2023-09-08 |
1 IDR = |
0.0569 CLP |
17.5825 IDR = |
1 CLP |
2023-09-07 |
1 IDR = |
0.0571 CLP |
17.5262 IDR = |
1 CLP |
2023-09-06 |
1 IDR = |
0.0563 CLP |
17.7568 IDR = |
1 CLP |
2023-09-05 |
1 IDR = |
0.056 CLP |
17.8486 IDR = |
1 CLP |
2023-09-04 |
1 IDR = |
0.0562 CLP |
17.7841 IDR = |
1 CLP |
2023-09-03 |
1 IDR = |
0.056 CLP |
17.8712 IDR = |
1 CLP |
2023-09-02 |
1 IDR = |
0.0559 CLP |
17.8739 IDR = |
1 CLP |
2023-09-01 |
1 IDR = |
0.056 CLP |
17.8615 IDR = |
1 CLP |
2023-08-31 |
1 IDR = |
0.0563 CLP |
17.7502 IDR = |
1 CLP |
2023-08-30 |
1 IDR = |
0.0557 CLP |
17.9469 IDR = |
1 CLP |
2023-08-29 |
1 IDR = |
0.0553 CLP |
18.0903 IDR = |
1 CLP |
2023-08-28 |
1 IDR = |
0.0553 CLP |
18.0848 IDR = |
1 CLP |
2023-08-27 |
1 IDR = |
0.0553 CLP |
18.0848 IDR = |
1 CLP |
2023-08-26 |
1 IDR = |
0.0558 CLP |
17.932 IDR = |
1 CLP |
2023-08-25 |
1 IDR = |
0.0562 CLP |
17.8035 IDR = |
1 CLP |
2023-08-24 |
1 IDR = |
0.0567 CLP |
17.6229 IDR = |
1 CLP |
2023-08-23 |
1 IDR = |
0.0567 CLP |
17.6241 IDR = |
1 CLP |
2023-08-22 |
1 IDR = |
0.057 CLP |
17.5486 IDR = |
1 CLP |
2023-08-21 |
1 IDR = |
0.0565 CLP |
17.713 IDR = |
1 CLP |
2023-08-20 |
1 IDR = |
0.0569 CLP |
17.5879 IDR = |
1 CLP |
2023-08-19 |
1 IDR = |
0.0563 CLP |
17.7701 IDR = |
1 CLP |
2023-08-18 |
1 IDR = |
0.0566 CLP |
17.6582 IDR = |
1 CLP |
2023-08-17 |
1 IDR = |
0.0563 CLP |
17.7487 IDR = |
1 CLP |
2023-08-16 |
1 IDR = |
0.0561 CLP |
17.8269 IDR = |
1 CLP |
2023-08-15 |
1 IDR = |
0.0561 CLP |
17.8186 IDR = |
1 CLP |
2023-08-14 |
1 IDR = |
0.0554 CLP |
18.0546 IDR = |
1 CLP |
2023-08-13 |
1 IDR = |
0.0557 CLP |
17.9598 IDR = |
1 CLP |
2023-08-12 |
1 IDR = |
0.0555 CLP |
18.0324 IDR = |
1 CLP |
2023-08-11 |
1 IDR = |
0.0566 CLP |
17.6523 IDR = |
1 CLP |
2023-08-10 |
1 IDR = |
0.0566 CLP |
17.6786 IDR = |
1 CLP |
2023-08-09 |
1 IDR = |
0.0564 CLP |
17.722 IDR = |
1 CLP |
2023-08-08 |
1 IDR = |
0.056 CLP |
17.867 IDR = |
1 CLP |
2023-08-07 |
1 IDR = |
0.0558 CLP |
17.9351 IDR = |
1 CLP |
2023-08-06 |
1 IDR = |
0.0562 CLP |
17.7871 IDR = |
1 CLP |
2023-08-05 |
1 IDR = |
0.0561 CLP |
17.8164 IDR = |
1 CLP |
2023-08-04 |
1 IDR = |
0.0555 CLP |
18.0225 IDR = |
1 CLP |
2023-08-03 |
1 IDR = |
0.0556 CLP |
17.977 IDR = |
1 CLP |
2023-08-02 |
1 IDR = |
0.0557 CLP |
17.9642 IDR = |
1 CLP |
2023-08-01 |
1 IDR = |
0.0549 CLP |
18.2243 IDR = |
1 CLP |
2023-07-31 |
1 IDR = |
0.0547 CLP |
18.2668 IDR = |
1 CLP |
2023-07-30 |
1 IDR = |
0.0547 CLP |
18.2668 IDR = |
1 CLP |
2023-07-29 |
1 IDR = |
0.055 CLP |
18.176 IDR = |
1 CLP |
2023-07-28 |
1 IDR = |
0.0549 CLP |
18.2033 IDR = |
1 CLP |
2023-07-27 |
1 IDR = |
0.0551 CLP |
18.1413 IDR = |
1 CLP |
2023-07-26 |
1 IDR = |
0.0551 CLP |
18.1351 IDR = |
1 CLP |
2023-07-25 |
1 IDR = |
0.0546 CLP |
18.3259 IDR = |
1 CLP |
2023-07-24 |
1 IDR = |
0.0543 CLP |
18.4245 IDR = |
1 CLP |
2023-07-23 |
1 IDR = |
0.0543 CLP |
18.4245 IDR = |
1 CLP |
2023-07-22 |
1 IDR = |
0.0543 CLP |
18.4284 IDR = |
1 CLP |
2023-07-21 |
1 IDR = |
0.0538 CLP |
18.5938 IDR = |
1 CLP |
2023-07-20 |
1 IDR = |
0.0544 CLP |
18.3741 IDR = |
1 CLP |
2023-07-19 |
1 IDR = |
0.0546 CLP |
18.3083 IDR = |
1 CLP |
2023-07-18 |
1 IDR = |
0.0545 CLP |
18.3651 IDR = |
1 CLP |
2023-07-17 |
1 IDR = |
0.0539 CLP |
18.536 IDR = |
1 CLP |
2023-07-16 |
1 IDR = |
0.0543 CLP |
18.4312 IDR = |
1 CLP |
2023-07-15 |
1 IDR = |
0.0541 CLP |
18.4762 IDR = |
1 CLP |
2023-07-14 |
1 IDR = |
0.0543 CLP |
18.4028 IDR = |
1 CLP |
2023-07-13 |
1 IDR = |
0.0539 CLP |
18.5573 IDR = |
1 CLP |
2023-07-12 |
1 IDR = |
0.0535 CLP |
18.6826 IDR = |
1 CLP |
2023-07-11 |
1 IDR = |
0.0534 CLP |
18.7356 IDR = |
1 CLP |
2023-07-10 |
1 IDR = |
0.0525 CLP |
19.0371 IDR = |
1 CLP |
2023-07-09 |
1 IDR = |
0.0525 CLP |
19.0371 IDR = |
1 CLP |
2023-07-08 |
1 IDR = |
0.053 CLP |
18.8851 IDR = |
1 CLP |
2023-07-07 |
1 IDR = |
0.0529 CLP |
18.9165 IDR = |
1 CLP |
2023-07-06 |
1 IDR = |
0.0532 CLP |
18.7907 IDR = |
1 CLP |
2023-07-05 |
1 IDR = |
0.0531 CLP |
18.8158 IDR = |
1 CLP |
2023-07-04 |
1 IDR = |
0.0535 CLP |
18.7008 IDR = |
1 CLP |
2023-07-03 |
1 IDR = |
0.0533 CLP |
18.7659 IDR = |
1 CLP |
2023-07-02 |
1 IDR = |
0.0533 CLP |
18.7659 IDR = |
1 CLP |
2023-07-01 |
1 IDR = |
0.0533 CLP |
18.7565 IDR = |
1 CLP |
2023-06-30 |
1 IDR = |
0.0534 CLP |
18.725 IDR = |
1 CLP |
2023-06-29 |
1 IDR = |
0.0532 CLP |
18.7893 IDR = |
1 CLP |
2023-06-28 |
1 IDR = |
0.0535 CLP |
18.6749 IDR = |
1 CLP |
2023-06-27 |
1 IDR = |
0.0538 CLP |
18.5972 IDR = |
1 CLP |
2023-06-26 |
1 IDR = |
0.0531 CLP |
18.8167 IDR = |
1 CLP |
2023-06-25 |
1 IDR = |
0.0539 CLP |
18.5699 IDR = |
1 CLP |
2023-06-23 |
1 IDR = |
0.0537 CLP |
18.6294 IDR = |
1 CLP |
2023-06-22 |
1 IDR = |
0.0534 CLP |
18.7119 IDR = |
1 CLP |
2023-06-21 |
1 IDR = |
0.0529 CLP |
18.8968 IDR = |
1 CLP |
2023-06-20 |
1 IDR = |
0.0532 CLP |
18.8039 IDR = |
1 CLP |
2023-06-19 |
1 IDR = |
0.053 CLP |
18.8532 IDR = |
1 CLP |
2023-06-18 |
1 IDR = |
0.053 CLP |
18.8532 IDR = |
1 CLP |
2023-06-17 |
1 IDR = |
0.0532 CLP |
18.7943 IDR = |
1 CLP |
2023-06-16 |
1 IDR = |
0.0537 CLP |
18.6186 IDR = |
1 CLP |
2023-06-15 |
1 IDR = |
0.054 CLP |
18.5017 IDR = |
1 CLP |
2023-06-14 |
1 IDR = |
0.053 CLP |
18.8627 IDR = |
1 CLP |
2023-06-13 |
1 IDR = |
0.0531 CLP |
18.8255 IDR = |
1 CLP |
2023-06-12 |
1 IDR = |
0.0529 CLP |
18.919 IDR = |
1 CLP |
2023-06-11 |
1 IDR = |
0.0529 CLP |
18.919 IDR = |
1 CLP |
2023-06-10 |
1 IDR = |
0.0532 CLP |
18.814 IDR = |
1 CLP |
2023-06-09 |
1 IDR = |
0.0531 CLP |
18.8194 IDR = |
1 CLP |
2023-06-08 |
1 IDR = |
0.0535 CLP |
18.6763 IDR = |
1 CLP |
2023-06-07 |
1 IDR = |
0.0537 CLP |
18.6247 IDR = |
1 CLP |
2023-06-06 |
1 IDR = |
0.0533 CLP |
18.7624 IDR = |
1 CLP |
2023-06-05 |
1 IDR = |
0.0542 CLP |
18.4485 IDR = |
1 CLP |
2023-06-04 |
1 IDR = |
0.0536 CLP |
18.6528 IDR = |
1 CLP |
2023-06-03 |
1 IDR = |
0.054 CLP |
18.5337 IDR = |
1 CLP |
2023-06-02 |
1 IDR = |
0.054 CLP |
18.5047 IDR = |
1 CLP |
2023-06-01 |
1 IDR = |
0.0537 CLP |
18.6209 IDR = |
1 CLP |
2023-05-31 |
1 IDR = |
0.0535 CLP |
18.6838 IDR = |
1 CLP |
2023-05-30 |
1 IDR = |
0.0534 CLP |
18.7277 IDR = |
1 CLP |
2023-05-29 |
1 IDR = |
0.0533 CLP |
18.753 IDR = |
1 CLP |
2023-05-28 |
1 IDR = |
0.0533 CLP |
18.753 IDR = |
1 CLP |
2023-05-27 |
1 IDR = |
0.054 CLP |
18.522 IDR = |
1 CLP |
2023-05-26 |
1 IDR = |
0.054 CLP |
18.5203 IDR = |
1 CLP |
2023-05-25 |
1 IDR = |
0.0538 CLP |
18.603 IDR = |
1 CLP |
2023-05-24 |
1 IDR = |
0.0536 CLP |
18.6632 IDR = |
1 CLP |
2023-05-23 |
1 IDR = |
0.0535 CLP |
18.6868 IDR = |
1 CLP |
2023-05-22 |
1 IDR = |
0.0532 CLP |
18.8049 IDR = |
1 CLP |
2023-05-21 |
1 IDR = |
0.0535 CLP |
18.7026 IDR = |
1 CLP |
2023-05-20 |
1 IDR = |
0.0533 CLP |
18.7442 IDR = |
1 CLP |
2023-05-19 |
1 IDR = |
0.0533 CLP |
18.7538 IDR = |
1 CLP |
2023-05-18 |
1 IDR = |
0.0537 CLP |
18.6349 IDR = |
1 CLP |
2023-05-17 |
1 IDR = |
0.053 CLP |
18.8519 IDR = |
1 CLP |
2023-05-16 |
1 IDR = |
0.0533 CLP |
18.7719 IDR = |
1 CLP |
2023-05-15 |
1 IDR = |
0.0533 CLP |
18.766 IDR = |
1 CLP |
2023-05-14 |
1 IDR = |
0.0529 CLP |
18.8921 IDR = |
1 CLP |
2023-05-13 |
1 IDR = |
0.0538 CLP |
18.5862 IDR = |
1 CLP |
2023-05-12 |
1 IDR = |
0.0537 CLP |
18.6376 IDR = |
1 CLP |
2023-05-11 |
1 IDR = |
0.0535 CLP |
18.6875 IDR = |
1 CLP |
2023-05-10 |
1 IDR = |
0.054 CLP |
18.5162 IDR = |
1 CLP |
2023-05-09 |
1 IDR = |
0.0541 CLP |
18.4868 IDR = |
1 CLP |
2023-05-08 |
1 IDR = |
0.0541 CLP |
18.4814 IDR = |
1 CLP |
2023-05-07 |
1 IDR = |
0.0541 CLP |
18.4814 IDR = |
1 CLP |
2023-05-06 |
1 IDR = |
0.0543 CLP |
18.4128 IDR = |
1 CLP |
2023-05-05 |
1 IDR = |
0.0548 CLP |
18.2578 IDR = |
1 CLP |
2023-05-04 |
1 IDR = |
0.0549 CLP |
18.2274 IDR = |
1 CLP |
2023-05-03 |
1 IDR = |
0.055 CLP |
18.1957 IDR = |
1 CLP |
2023-05-02 |
1 IDR = |
0.055 CLP |
18.1784 IDR = |
1 CLP |
2023-05-01 |
1 IDR = |
0.054 CLP |
18.5088 IDR = |
1 CLP |
2023-04-30 |
1 IDR = |
0.055 CLP |
18.1828 IDR = |
1 CLP |
2023-04-29 |
1 IDR = |
0.0547 CLP |
18.2894 IDR = |
1 CLP |
2023-04-28 |
1 IDR = |
0.0542 CLP |
18.4398 IDR = |
1 CLP |
2023-04-27 |
1 IDR = |
0.0544 CLP |
18.3878 IDR = |
1 CLP |
2023-04-26 |
1 IDR = |
0.0545 CLP |
18.3545 IDR = |
1 CLP |
2023-04-25 |
1 IDR = |
0.0541 CLP |
18.4937 IDR = |
1 CLP |
2023-04-24 |
1 IDR = |
0.0537 CLP |
18.6071 IDR = |
1 CLP |
2023-04-23 |
1 IDR = |
0.0537 CLP |
18.6071 IDR = |
1 CLP |
2023-04-22 |
1 IDR = |
0.053 CLP |
18.8576 IDR = |
1 CLP |
2023-04-21 |
1 IDR = |
0.053 CLP |
18.8752 IDR = |
1 CLP |
2023-04-20 |