Last Year History for IDR/CNY
| IDR | CNY | IDR | CNY | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0005 CNY | 2199.3869 IDR = | 1 CNY | 2024-11-21 |
| 1 IDR = | 0.0005 CNY | 2195.7608 IDR = | 1 CNY | 2024-11-20 |
| 1 IDR = | 0.0005 CNY | 2188.6912 IDR = | 1 CNY | 2024-11-19 |
| 1 IDR = | 0.0005 CNY | 2188.1617 IDR = | 1 CNY | 2024-11-18 |
| 1 IDR = | 0.0005 CNY | 2198.1749 IDR = | 1 CNY | 2024-11-17 |
| 1 IDR = | 0.0005 CNY | 2198.1749 IDR = | 1 CNY | 2024-11-16 |
| 1 IDR = | 0.0005 CNY | 2200.2463 IDR = | 1 CNY | 2024-11-15 |
| 1 IDR = | 0.0005 CNY | 2205.515 IDR = | 1 CNY | 2024-11-14 |
| 1 IDR = | 0.0005 CNY | 2184.2226 IDR = | 1 CNY | 2024-11-13 |
| 1 IDR = | 0.0005 CNY | 2184.656 IDR = | 1 CNY | 2024-11-12 |
| 1 IDR = | 0.0005 CNY | 2180.4386 IDR = | 1 CNY | 2024-11-11 |
| 1 IDR = | 0.0005 CNY | 2180.5772 IDR = | 1 CNY | 2024-11-10 |
| 1 IDR = | 0.0005 CNY | 2180.5772 IDR = | 1 CNY | 2024-11-09 |
| 1 IDR = | 0.0005 CNY | 2177.2265 IDR = | 1 CNY | 2024-11-08 |
| 1 IDR = | 0.0005 CNY | 2194.4902 IDR = | 1 CNY | 2024-11-07 |
| 1 IDR = | 0.0005 CNY | 2212.4164 IDR = | 1 CNY | 2024-11-06 |
| 1 IDR = | 0.0005 CNY | 2218.2072 IDR = | 1 CNY | 2024-11-05 |
| 1 IDR = | 0.0005 CNY | 2221.5285 IDR = | 1 CNY | 2024-11-04 |
| 1 IDR = | 0.0004 CNY | 2225.1393 IDR = | 1 CNY | 2024-11-03 |
| 1 IDR = | 0.0004 CNY | 2225.1393 IDR = | 1 CNY | 2024-11-02 |
| 1 IDR = | 0.0005 CNY | 2211.5074 IDR = | 1 CNY | 2024-11-01 |
| 1 IDR = | 0.0005 CNY | 2207.2182 IDR = | 1 CNY | 2024-10-31 |
| 1 IDR = | 0.0005 CNY | 2197.7343 IDR = | 1 CNY | 2024-10-30 |
| 1 IDR = | 0.0005 CNY | 2209.6591 IDR = | 1 CNY | 2024-10-29 |
| 1 IDR = | 0.0005 CNY | 2206.1773 IDR = | 1 CNY | 2024-10-28 |
| 1 IDR = | 0.0005 CNY | 2204.0275 IDR = | 1 CNY | 2024-10-27 |
| 1 IDR = | 0.0005 CNY | 2204.0275 IDR = | 1 CNY | 2024-10-26 |
| 1 IDR = | 0.0005 CNY | 2200.1179 IDR = | 1 CNY | 2024-10-25 |
| 1 IDR = | 0.0005 CNY | 2186.0144 IDR = | 1 CNY | 2024-10-24 |
| 1 IDR = | 0.0005 CNY | 2191.5031 IDR = | 1 CNY | 2024-10-23 |
| 1 IDR = | 0.0005 CNY | 2185.5805 IDR = | 1 CNY | 2024-10-22 |
| 1 IDR = | 0.0005 CNY | 2180.6951 IDR = | 1 CNY | 2024-10-21 |
| 1 IDR = | 0.0005 CNY | 2178.9265 IDR = | 1 CNY | 2024-10-20 |
| 1 IDR = | 0.0005 CNY | 2178.9265 IDR = | 1 CNY | 2024-10-19 |
| 1 IDR = | 0.0005 CNY | 2180.1751 IDR = | 1 CNY | 2024-10-18 |
| 1 IDR = | 0.0005 CNY | 2179.1485 IDR = | 1 CNY | 2024-10-17 |
| 1 IDR = | 0.0005 CNY | 2180.8217 IDR = | 1 CNY | 2024-10-16 |
| 1 IDR = | 0.0005 CNY | 2182.9392 IDR = | 1 CNY | 2024-10-15 |
| 1 IDR = | 0.0005 CNY | 2202.0225 IDR = | 1 CNY | 2024-10-14 |
| 1 IDR = | 0.0005 CNY | 2203.3342 IDR = | 1 CNY | 2024-10-13 |
| 1 IDR = | 0.0005 CNY | 2203.3342 IDR = | 1 CNY | 2024-10-12 |
| 1 IDR = | 0.0005 CNY | 2205.4562 IDR = | 1 CNY | 2024-10-11 |
| 1 IDR = | 0.0005 CNY | 2218.7544 IDR = | 1 CNY | 2024-10-10 |
| 1 IDR = | 0.0005 CNY | 2210.8718 IDR = | 1 CNY | 2024-10-09 |
| 1 IDR = | 0.0005 CNY | 2218.0968 IDR = | 1 CNY | 2024-10-08 |
| 1 IDR = | 0.0004 CNY | 2243.0531 IDR = | 1 CNY | 2024-10-07 |
| 1 IDR = | 0.0004 CNY | 2232.6867 IDR = | 1 CNY | 2024-10-06 |
| 1 IDR = | 0.0004 CNY | 2232.6867 IDR = | 1 CNY | 2024-10-05 |
| 1 IDR = | 0.0005 CNY | 2206.9963 IDR = | 1 CNY | 2024-10-04 |
| 1 IDR = | 0.0005 CNY | 2192.4807 IDR = | 1 CNY | 2024-10-03 |
| 1 IDR = | 0.0005 CNY | 2171.3466 IDR = | 1 CNY | 2024-10-02 |
| 1 IDR = | 0.0005 CNY | 2163.0781 IDR = | 1 CNY | 2024-10-01 |
| 1 IDR = | 0.0005 CNY | 2162.0195 IDR = | 1 CNY | 2024-09-30 |
| 1 IDR = | 0.0005 CNY | 2157.0803 IDR = | 1 CNY | 2024-09-29 |
| 1 IDR = | 0.0005 CNY | 2157.0803 IDR = | 1 CNY | 2024-09-28 |
| 1 IDR = | 0.0005 CNY | 2154.4979 IDR = | 1 CNY | 2024-09-27 |
| 1 IDR = | 0.0005 CNY | 2154.4171 IDR = | 1 CNY | 2024-09-26 |
| 1 IDR = | 0.0005 CNY | 2151.1726 IDR = | 1 CNY | 2024-09-25 |
| 1 IDR = | 0.0005 CNY | 2156.8814 IDR = | 1 CNY | 2024-09-24 |
| 1 IDR = | 0.0005 CNY | 2153.1127 IDR = | 1 CNY | 2024-09-23 |
| 1 IDR = | 0.0005 CNY | 2149.8887 IDR = | 1 CNY | 2024-09-22 |
| 1 IDR = | 0.0005 CNY | 2149.8887 IDR = | 1 CNY | 2024-09-21 |
| 1 IDR = | 0.0005 CNY | 2150.869 IDR = | 1 CNY | 2024-09-20 |
| 1 IDR = | 0.0005 CNY | 2149.0398 IDR = | 1 CNY | 2024-09-19 |
| 1 IDR = | 0.0005 CNY | 2162.2796 IDR = | 1 CNY | 2024-09-18 |
| 1 IDR = | 0.0005 CNY | 2160.9806 IDR = | 1 CNY | 2024-09-17 |
| 1 IDR = | 0.0005 CNY | 2169.0703 IDR = | 1 CNY | 2024-09-16 |
| 1 IDR = | 0.0005 CNY | 2172.651 IDR = | 1 CNY | 2024-09-15 |
| 1 IDR = | 0.0005 CNY | 2172.651 IDR = | 1 CNY | 2024-09-14 |
| 1 IDR = | 0.0005 CNY | 2166.3174 IDR = | 1 CNY | 2024-09-13 |
| 1 IDR = | 0.0005 CNY | 2170.098 IDR = | 1 CNY | 2024-09-12 |
| 1 IDR = | 0.0005 CNY | 2167.1354 IDR = | 1 CNY | 2024-09-11 |
| 1 IDR = | 0.0005 CNY | 2170.6515 IDR = | 1 CNY | 2024-09-10 |
| 1 IDR = | 0.0005 CNY | 2174.8145 IDR = | 1 CNY | 2024-09-09 |
| 1 IDR = | 0.0005 CNY | 2180.6627 IDR = | 1 CNY | 2024-09-08 |
| 1 IDR = | 0.0005 CNY | 2180.6627 IDR = | 1 CNY | 2024-09-07 |
| 1 IDR = | 0.0005 CNY | 2173.7934 IDR = | 1 CNY | 2024-09-06 |
| 1 IDR = | 0.0005 CNY | 2171.6339 IDR = | 1 CNY | 2024-09-05 |
| 1 IDR = | 0.0005 CNY | 2176.799 IDR = | 1 CNY | 2024-09-04 |
| 1 IDR = | 0.0005 CNY | 2186.5322 IDR = | 1 CNY | 2024-09-03 |
| 1 IDR = | 0.0005 CNY | 2185.3289 IDR = | 1 CNY | 2024-09-02 |
| 1 IDR = | 0.0005 CNY | 2189.7901 IDR = | 1 CNY | 2024-09-01 |
| 1 IDR = | 0.0005 CNY | 2189.7901 IDR = | 1 CNY | 2024-08-31 |
| 1 IDR = | 0.0005 CNY | 2183.8384 IDR = | 1 CNY | 2024-08-30 |
| 1 IDR = | 0.0005 CNY | 2172.1507 IDR = | 1 CNY | 2024-08-29 |
| 1 IDR = | 0.0005 CNY | 2163.2699 IDR = | 1 CNY | 2024-08-28 |
| 1 IDR = | 0.0005 CNY | 2177.669 IDR = | 1 CNY | 2024-08-27 |
| 1 IDR = | 0.0005 CNY | 2170.9987 IDR = | 1 CNY | 2024-08-26 |
| 1 IDR = | 0.0005 CNY | 2162.1485 IDR = | 1 CNY | 2024-08-25 |
| 1 IDR = | 0.0005 CNY | 2162.1485 IDR = | 1 CNY | 2024-08-24 |
| 1 IDR = | 0.0005 CNY | 2179.4387 IDR = | 1 CNY | 2024-08-23 |
| 1 IDR = | 0.0005 CNY | 2197.9624 IDR = | 1 CNY | 2024-08-22 |
| 1 IDR = | 0.0005 CNY | 2174.4944 IDR = | 1 CNY | 2024-08-21 |
| 1 IDR = | 0.0005 CNY | 2160.7256 IDR = | 1 CNY | 2024-08-20 |
| 1 IDR = | 0.0005 CNY | 2183.608 IDR = | 1 CNY | 2024-08-19 |
| 1 IDR = | 0.0005 CNY | 2190.874 IDR = | 1 CNY | 2024-08-18 |
| 1 IDR = | 0.0005 CNY | 2190.874 IDR = | 1 CNY | 2024-08-17 |
| 1 IDR = | 0.0005 CNY | 2191.3076 IDR = | 1 CNY | 2024-08-16 |
| 1 IDR = | 0.0005 CNY | 2197.2768 IDR = | 1 CNY | 2024-08-15 |
| 1 IDR = | 0.0005 CNY | 2185.5072 IDR = | 1 CNY | 2024-08-14 |
| 1 IDR = | 0.0005 CNY | 2210.7268 IDR = | 1 CNY | 2024-08-13 |
| 1 IDR = | 0.0004 CNY | 2223.9124 IDR = | 1 CNY | 2024-08-12 |
| 1 IDR = | 0.0004 CNY | 2225.5571 IDR = | 1 CNY | 2024-08-11 |
| 1 IDR = | 0.0004 CNY | 2225.5571 IDR = | 1 CNY | 2024-08-10 |
| 1 IDR = | 0.0004 CNY | 2224.4409 IDR = | 1 CNY | 2024-08-09 |
| 1 IDR = | 0.0005 CNY | 2220.9575 IDR = | 1 CNY | 2024-08-08 |
| 1 IDR = | 0.0004 CNY | 2236.0854 IDR = | 1 CNY | 2024-08-07 |
| 1 IDR = | 0.0004 CNY | 2263.3854 IDR = | 1 CNY | 2024-08-06 |
| 1 IDR = | 0.0004 CNY | 2267.3747 IDR = | 1 CNY | 2024-08-05 |
| 1 IDR = | 0.0004 CNY | 2259.4703 IDR = | 1 CNY | 2024-08-04 |
| 1 IDR = | 0.0004 CNY | 2259.4703 IDR = | 1 CNY | 2024-08-03 |
| 1 IDR = | 0.0004 CNY | 2245.4298 IDR = | 1 CNY | 2024-08-02 |
| 1 IDR = | 0.0004 CNY | 2245.7618 IDR = | 1 CNY | 2024-08-01 |
| 1 IDR = | 0.0004 CNY | 2255.3059 IDR = | 1 CNY | 2024-07-31 |
| 1 IDR = | 0.0004 CNY | 2251.6271 IDR = | 1 CNY | 2024-07-30 |
| 1 IDR = | 0.0004 CNY | 2242.9796 IDR = | 1 CNY | 2024-07-29 |
| 1 IDR = | 0.0004 CNY | 2248.7311 IDR = | 1 CNY | 2024-07-28 |
| 1 IDR = | 0.0004 CNY | 2248.7311 IDR = | 1 CNY | 2024-07-27 |
| 1 IDR = | 0.0004 CNY | 2247.3145 IDR = | 1 CNY | 2024-07-26 |
| 1 IDR = | 0.0004 CNY | 2252.7564 IDR = | 1 CNY | 2024-07-25 |
| 1 IDR = | 0.0004 CNY | 2232.1772 IDR = | 1 CNY | 2024-07-24 |
| 1 IDR = | 0.0004 CNY | 2229.384 IDR = | 1 CNY | 2024-07-23 |
| 1 IDR = | 0.0004 CNY | 2230.8038 IDR = | 1 CNY | 2024-07-22 |
| 1 IDR = | 0.0004 CNY | 2230.0042 IDR = | 1 CNY | 2024-07-21 |
| 1 IDR = | 0.0004 CNY | 2230.0042 IDR = | 1 CNY | 2024-07-20 |
| 1 IDR = | 0.0004 CNY | 2229.3476 IDR = | 1 CNY | 2024-07-19 |
| 1 IDR = | 0.0004 CNY | 2227.4725 IDR = | 1 CNY | 2024-07-18 |
| 1 IDR = | 0.0005 CNY | 2220.5649 IDR = | 1 CNY | 2024-07-17 |
| 1 IDR = | 0.0004 CNY | 2227.6478 IDR = | 1 CNY | 2024-07-16 |
| 1 IDR = | 0.0004 CNY | 2226.4899 IDR = | 1 CNY | 2024-07-15 |
| 1 IDR = | 0.0004 CNY | 2222.567 IDR = | 1 CNY | 2024-07-14 |
| 1 IDR = | 0.0004 CNY | 2222.567 IDR = | 1 CNY | 2024-07-13 |
| 1 IDR = | 0.0005 CNY | 2218.8482 IDR = | 1 CNY | 2024-07-12 |
| 1 IDR = | 0.0004 CNY | 2224.9291 IDR = | 1 CNY | 2024-07-11 |
| 1 IDR = | 0.0004 CNY | 2232.2398 IDR = | 1 CNY | 2024-07-10 |
| 1 IDR = | 0.0004 CNY | 2236.1006 IDR = | 1 CNY | 2024-07-09 |
| 1 IDR = | 0.0004 CNY | 2239.1406 IDR = | 1 CNY | 2024-07-08 |
| 1 IDR = | 0.0004 CNY | 2235.8298 IDR = | 1 CNY | 2024-07-07 |
| 1 IDR = | 0.0004 CNY | 2235.8298 IDR = | 1 CNY | 2024-07-06 |
| 1 IDR = | 0.0004 CNY | 2241.664 IDR = | 1 CNY | 2024-07-05 |
| 1 IDR = | 0.0004 CNY | 2244.99 IDR = | 1 CNY | 2024-07-04 |
| 1 IDR = | 0.0004 CNY | 2251.9007 IDR = | 1 CNY | 2024-07-03 |
| 1 IDR = | 0.0004 CNY | 2254.2324 IDR = | 1 CNY | 2024-07-02 |
| 1 IDR = | 0.0004 CNY | 2248.6104 IDR = | 1 CNY | 2024-07-01 |
| 1 IDR = | 0.0004 CNY | 2249.8727 IDR = | 1 CNY | 2024-06-30 |
| 1 IDR = | 0.0004 CNY | 2249.8727 IDR = | 1 CNY | 2024-06-29 |
| 1 IDR = | 0.0004 CNY | 2249.7246 IDR = | 1 CNY | 2024-06-28 |
| 1 IDR = | 0.0004 CNY | 2255.6578 IDR = | 1 CNY | 2024-06-27 |
| 1 IDR = | 0.0004 CNY | 2260.0249 IDR = | 1 CNY | 2024-06-26 |
| 1 IDR = | 0.0004 CNY | 2257.0705 IDR = | 1 CNY | 2024-06-25 |
| 1 IDR = | 0.0004 CNY | 2258.5746 IDR = | 1 CNY | 2024-06-24 |
| 1 IDR = | 0.0004 CNY | 2269.2355 IDR = | 1 CNY | 2024-06-23 |
| 1 IDR = | 0.0004 CNY | 2269.2355 IDR = | 1 CNY | 2024-06-22 |
| 1 IDR = | 0.0004 CNY | 2267.4728 IDR = | 1 CNY | 2024-06-21 |
| 1 IDR = | 0.0004 CNY | 2271.5277 IDR = | 1 CNY | 2024-06-20 |
| 1 IDR = | 0.0004 CNY | 2255.1846 IDR = | 1 CNY | 2024-06-19 |
| 1 IDR = | 0.0004 CNY | 2261.1146 IDR = | 1 CNY | 2024-06-18 |
| 1 IDR = | 0.0004 CNY | 2268.0503 IDR = | 1 CNY | 2024-06-17 |
| 1 IDR = | 0.0004 CNY | 2272.3388 IDR = | 1 CNY | 2024-06-16 |
| 1 IDR = | 0.0004 CNY | 2272.3388 IDR = | 1 CNY | 2024-06-15 |
| 1 IDR = | 0.0004 CNY | 2269.8356 IDR = | 1 CNY | 2024-06-14 |
| 1 IDR = | 0.0004 CNY | 2243.4024 IDR = | 1 CNY | 2024-06-13 |
| 1 IDR = | 0.0004 CNY | 2249.6102 IDR = | 1 CNY | 2024-06-12 |
| 1 IDR = | 0.0004 CNY | 2251.5522 IDR = | 1 CNY | 2024-06-11 |
| 1 IDR = | 0.0004 CNY | 2248.3236 IDR = | 1 CNY | 2024-06-10 |
| 1 IDR = | 0.0004 CNY | 2245.7573 IDR = | 1 CNY | 2024-06-09 |
| 1 IDR = | 0.0004 CNY | 2245.7573 IDR = | 1 CNY | 2024-06-08 |
| 1 IDR = | 0.0004 CNY | 2237.3977 IDR = | 1 CNY | 2024-06-07 |
| 1 IDR = | 0.0004 CNY | 2243.3772 IDR = | 1 CNY | 2024-06-06 |
| 1 IDR = | 0.0004 CNY | 2251.3564 IDR = | 1 CNY | 2024-06-05 |
| 1 IDR = | 0.0004 CNY | 2246.0551 IDR = | 1 CNY | 2024-06-04 |
| 1 IDR = | 0.0004 CNY | 2240.7346 IDR = | 1 CNY | 2024-06-03 |
| 1 IDR = | 0.0004 CNY | 2244.5471 IDR = | 1 CNY | 2024-06-02 |
| 1 IDR = | 0.0004 CNY | 2244.5471 IDR = | 1 CNY | 2024-06-01 |
| 1 IDR = | 0.0004 CNY | 2248.1093 IDR = | 1 CNY | 2024-05-31 |
| 1 IDR = | 0.0004 CNY | 2240.9798 IDR = | 1 CNY | 2024-05-30 |
| 1 IDR = | 0.0004 CNY | 2233.4081 IDR = | 1 CNY | 2024-05-29 |
| 1 IDR = | 0.0005 CNY | 2220.8138 IDR = | 1 CNY | 2024-05-28 |
| 1 IDR = | 0.0005 CNY | 2219.6631 IDR = | 1 CNY | 2024-05-27 |
| 1 IDR = | 0.0005 CNY | 2215.536 IDR = | 1 CNY | 2024-05-26 |
| 1 IDR = | 0.0005 CNY | 2215.536 IDR = | 1 CNY | 2024-05-25 |
| 1 IDR = | 0.0005 CNY | 2217.7483 IDR = | 1 CNY | 2024-05-24 |
| 1 IDR = | 0.0005 CNY | 2216.5512 IDR = | 1 CNY | 2024-05-23 |
| 1 IDR = | 0.0004 CNY | 2227.3516 IDR = | 1 CNY | 2024-05-22 |
| 1 IDR = | 0.0004 CNY | 2231.9621 IDR = | 1 CNY | 2024-05-21 |
| 1 IDR = | 0.0005 CNY | 2210.7767 IDR = | 1 CNY | 2024-05-20 |
| 1 IDR = | 0.0005 CNY | 2210.017 IDR = | 1 CNY | 2024-05-19 |
| 1 IDR = | 0.0005 CNY | 2210.017 IDR = | 1 CNY | 2024-05-18 |
| 1 IDR = | 0.0005 CNY | 2210.7215 IDR = | 1 CNY | 2024-05-17 |
| 1 IDR = | 0.0005 CNY | 2201.8397 IDR = | 1 CNY | 2024-05-16 |
| 1 IDR = | 0.0005 CNY | 2216.3906 IDR = | 1 CNY | 2024-05-15 |
| 1 IDR = | 0.0004 CNY | 2226.262 IDR = | 1 CNY | 2024-05-14 |
| 1 IDR = | 0.0004 CNY | 2223.5123 IDR = | 1 CNY | 2024-05-13 |
| 1 IDR = | 0.0005 CNY | 2221.6226 IDR = | 1 CNY | 2024-05-12 |
| 1 IDR = | 0.0005 CNY | 2221.6226 IDR = | 1 CNY | 2024-05-11 |
| 1 IDR = | 0.0005 CNY | 2220.6766 IDR = | 1 CNY | 2024-05-10 |
| 1 IDR = | 0.0004 CNY | 2224.1441 IDR = | 1 CNY | 2024-05-09 |
| 1 IDR = | 0.0005 CNY | 2221.0258 IDR = | 1 CNY | 2024-05-08 |
| 1 IDR = | 0.0004 CNY | 2226.2426 IDR = | 1 CNY | 2024-05-07 |
| 1 IDR = | 0.0005 CNY | 2221.3135 IDR = | 1 CNY | 2024-05-06 |
| 1 IDR = | 0.0005 CNY | 2206.4444 IDR = | 1 CNY | 2024-05-05 |
| 1 IDR = | 0.0005 CNY | 2206.4444 IDR = | 1 CNY | 2024-05-04 |
| 1 IDR = | 0.0005 CNY | 2217.8437 IDR = | 1 CNY | 2024-05-03 |
| 1 IDR = | 0.0004 CNY | 2235.4794 IDR = | 1 CNY | 2024-05-02 |
| 1 IDR = | 0.0004 CNY | 2244.2201 IDR = | 1 CNY | 2024-05-01 |
| 1 IDR = | 0.0004 CNY | 2241.4912 IDR = | 1 CNY | 2024-04-30 |
| 1 IDR = | 0.0004 CNY | 2241.416 IDR = | 1 CNY | 2024-04-29 |
| 1 IDR = | 0.0004 CNY | 2241.385 IDR = | 1 CNY | 2024-04-28 |
| 1 IDR = | 0.0004 CNY | 2241.385 IDR = | 1 CNY | 2024-04-27 |
| 1 IDR = | 0.0004 CNY | 2242.6453 IDR = | 1 CNY | 2024-04-26 |
| 1 IDR = | 0.0004 CNY | 2230.42 IDR = | 1 CNY | 2024-04-25 |
| 1 IDR = | 0.0004 CNY | 2230.4688 IDR = | 1 CNY | 2024-04-24 |
| 1 IDR = | 0.0004 CNY | 2236.5774 IDR = | 1 CNY | 2024-04-23 |
| 1 IDR = | 0.0004 CNY | 2242.8041 IDR = | 1 CNY | 2024-04-22 |
| 1 IDR = | 0.0004 CNY | 2240.1448 IDR = | 1 CNY | 2024-04-21 |
| 1 IDR = | 0.0004 CNY | 2240.1448 IDR = | 1 CNY | 2024-04-20 |
| 1 IDR = | 0.0004 CNY | 2246.948 IDR = | 1 CNY | 2024-04-19 |
| 1 IDR = | 0.0004 CNY | 2236.3968 IDR = | 1 CNY | 2024-04-18 |
| 1 IDR = | 0.0004 CNY | 2243.2018 IDR = | 1 CNY | 2024-04-17 |
| 1 IDR = | 0.0004 CNY | 2238.6728 IDR = | 1 CNY | 2024-04-16 |
| 1 IDR = | 0.0005 CNY | 2218.965 IDR = | 1 CNY | 2024-04-15 |
| 1 IDR = | 0.0004 CNY | 2227.126 IDR = | 1 CNY | 2024-04-14 |
| 1 IDR = | 0.0004 CNY | 2227.126 IDR = | 1 CNY | 2024-04-13 |
| 1 IDR = | 0.0004 CNY | 2227.8261 IDR = | 1 CNY | 2024-04-12 |
| 1 IDR = | 0.0005 CNY | 2211.8913 IDR = | 1 CNY | 2024-04-11 |
| 1 IDR = | 0.0005 CNY | 2190.5328 IDR = | 1 CNY | 2024-04-10 |
| 1 IDR = | 0.0005 CNY | 2196.7286 IDR = | 1 CNY | 2024-04-09 |
| 1 IDR = | 0.0005 CNY | 2200.2433 IDR = | 1 CNY | 2024-04-08 |
| 1 IDR = | 0.0005 CNY | 2196.6016 IDR = | 1 CNY | 2024-04-07 |
| 1 IDR = | 0.0005 CNY | 2196.6016 IDR = | 1 CNY | 2024-04-06 |
| 1 IDR = | 0.0005 CNY | 2191.9903 IDR = | 1 CNY | 2024-04-05 |
| 1 IDR = | 0.0005 CNY | 2192.7909 IDR = | 1 CNY | 2024-04-04 |
| 1 IDR = | 0.0005 CNY | 2202.2444 IDR = | 1 CNY | 2024-04-03 |
| 1 IDR = | 0.0005 CNY | 2196.7965 IDR = | 1 CNY | 2024-04-02 |
| 1 IDR = | 0.0005 CNY | 2198.5256 IDR = | 1 CNY | 2024-04-01 |
| 1 IDR = | 0.0005 CNY | 2199.0943 IDR = | 1 CNY | 2024-03-31 |
| 1 IDR = | 0.0005 CNY | 2199.0943 IDR = | 1 CNY | 2024-03-30 |
| 1 IDR = | 0.0005 CNY | 2201.102 IDR = | 1 CNY | 2024-03-29 |
| 1 IDR = | 0.0005 CNY | 2195.068 IDR = | 1 CNY | 2024-03-28 |
| 1 IDR = | 0.0005 CNY | 2198.7215 IDR = | 1 CNY | 2024-03-27 |
| 1 IDR = | 0.0005 CNY | 2188.3935 IDR = | 1 CNY | 2024-03-26 |
| 1 IDR = | 0.0005 CNY | 2190.6069 IDR = | 1 CNY | 2024-03-25 |
| 1 IDR = | 0.0005 CNY | 2187.5752 IDR = | 1 CNY | 2024-03-24 |
| 1 IDR = | 0.0005 CNY | 2187.5752 IDR = | 1 CNY | 2024-03-23 |
| 1 IDR = | 0.0005 CNY | 2184.9669 IDR = | 1 CNY | 2024-03-22 |
| 1 IDR = | 0.0005 CNY | 2176.9298 IDR = | 1 CNY | 2024-03-21 |
| 1 IDR = | 0.0005 CNY | 2187.0685 IDR = | 1 CNY | 2024-03-20 |
| 1 IDR = | 0.0005 CNY | 2186.2933 IDR = | 1 CNY | 2024-03-19 |
| 1 IDR = | 0.0005 CNY | 2182.7489 IDR = | 1 CNY | 2024-03-18 |
| 1 IDR = | 0.0005 CNY | 2174.3348 IDR = | 1 CNY | 2024-03-17 |
| 1 IDR = | 0.0005 CNY | 2174.3348 IDR = | 1 CNY | 2024-03-16 |
| 1 IDR = | 0.0005 CNY | 2170.8795 IDR = | 1 CNY | 2024-03-15 |
| 1 IDR = | 0.0005 CNY | 2167.4871 IDR = | 1 CNY | 2024-03-14 |
| 1 IDR = | 0.0005 CNY | 2165.1724 IDR = | 1 CNY | 2024-03-13 |
| 1 IDR = | 0.0005 CNY | 2160.5498 IDR = | 1 CNY | 2024-03-12 |
| 1 IDR = | 0.0005 CNY | 2157.4604 IDR = | 1 CNY | 2024-03-11 |
| 1 IDR = | 0.0005 CNY | 2162.659 IDR = | 1 CNY | 2024-03-10 |
| 1 IDR = | 0.0005 CNY | 2162.659 IDR = | 1 CNY | 2024-03-09 |
| 1 IDR = | 0.0005 CNY | 2164.2144 IDR = | 1 CNY | 2024-03-08 |
| 1 IDR = | 0.0005 CNY | 2173.0547 IDR = | 1 CNY | 2024-03-07 |
| 1 IDR = | 0.0005 CNY | 2183.1592 IDR = | 1 CNY | 2024-03-06 |
| 1 IDR = | 0.0005 CNY | 2189.2016 IDR = | 1 CNY | 2024-03-05 |
| 1 IDR = | 0.0005 CNY | 2185.6821 IDR = | 1 CNY | 2024-03-04 |
| 1 IDR = | 0.0005 CNY | 2181.803 IDR = | 1 CNY | 2024-03-03 |
| 1 IDR = | 0.0005 CNY | 2181.803 IDR = | 1 CNY | 2024-03-02 |
| 1 IDR = | 0.0005 CNY | 2182.5557 IDR = | 1 CNY | 2024-03-01 |
| 1 IDR = | 0.0005 CNY | 2185.003 IDR = | 1 CNY | 2024-02-29 |
| 1 IDR = | 0.0005 CNY | 2182.6067 IDR = | 1 CNY | 2024-02-28 |
| 1 IDR = | 0.0005 CNY | 2173.6775 IDR = | 1 CNY | 2024-02-27 |
| 1 IDR = | 0.0005 CNY | 2173.8822 IDR = | 1 CNY | 2024-02-26 |
| 1 IDR = | 0.0005 CNY | 2167.2457 IDR = | 1 CNY | 2024-02-25 |
| 1 IDR = | 0.0005 CNY | 2167.2457 IDR = | 1 CNY | 2024-02-24 |
| 1 IDR = | 0.0005 CNY | 2169.3571 IDR = | 1 CNY | 2024-02-23 |
| 1 IDR = | 0.0005 CNY | 2167.2322 IDR = | 1 CNY | 2024-02-22 |
| 1 IDR = | 0.0005 CNY | 2174.597 IDR = | 1 CNY | 2024-02-21 |
| 1 IDR = | 0.0005 CNY | 2176.7821 IDR = | 1 CNY | 2024-02-20 |
| 1 IDR = | 0.0005 CNY | 2173.8182 IDR = | 1 CNY | 2024-02-19 |
| 1 IDR = | 0.0005 CNY | 2198.9438 IDR = | 1 CNY | 2024-02-18 |
| 1 IDR = | 0.0005 CNY | 2198.9438 IDR = | 1 CNY | 2024-02-17 |
| 1 IDR = | 0.0005 CNY | 2181.3284 IDR = | 1 CNY | 2024-02-16 |
| 1 IDR = | 0.0005 CNY | 2180.184 IDR = | 1 CNY | 2024-02-15 |
| 1 IDR = | 0.0005 CNY | 2177.8424 IDR = | 1 CNY | 2024-02-14 |
| 1 IDR = | 0.0005 CNY | 2176.0141 IDR = | 1 CNY | 2024-02-13 |
| 1 IDR = | 0.0005 CNY | 2166.6157 IDR = | 1 CNY | 2024-02-12 |
| 1 IDR = | 0.0005 CNY | 2174.1825 IDR = | 1 CNY | 2024-02-11 |
| 1 IDR = | 0.0005 CNY | 2174.1825 IDR = | 1 CNY | 2024-02-10 |
| 1 IDR = | 0.0005 CNY | 2195.2891 IDR = | 1 CNY | 2024-02-09 |
| 1 IDR = | 0.0005 CNY | 2200.8209 IDR = | 1 CNY | 2024-02-08 |
| 1 IDR = | 0.0005 CNY | 2202.8032 IDR = | 1 CNY | 2024-02-07 |
| 1 IDR = | 0.0005 CNY | 2219.5383 IDR = | 1 CNY | 2024-02-06 |
| 1 IDR = | 0.0005 CNY | 2210.3562 IDR = | 1 CNY | 2024-02-05 |
| 1 IDR = | 0.0005 CNY | 2208.6317 IDR = | 1 CNY | 2024-02-04 |
| 1 IDR = | 0.0005 CNY | 2208.6317 IDR = | 1 CNY | 2024-02-03 |
| 1 IDR = | 0.0005 CNY | 2201.2311 IDR = | 1 CNY | 2024-02-02 |
| 1 IDR = | 0.0005 CNY | 2218.5367 IDR = | 1 CNY | 2024-02-01 |
| 1 IDR = | 0.0005 CNY | 2218.4578 IDR = | 1 CNY | 2024-01-31 |
| 1 IDR = | 0.0004 CNY | 2223.921 IDR = | 1 CNY | 2024-01-30 |
| 1 IDR = | 0.0005 CNY | 2203.3752 IDR = | 1 CNY | 2024-01-29 |
| 1 IDR = | 0.0004 CNY | 2222.9237 IDR = | 1 CNY | 2024-01-28 |
| 1 IDR = | 0.0004 CNY | 2222.9237 IDR = | 1 CNY | 2024-01-27 |
| 1 IDR = | 0.0005 CNY | 2221.5749 IDR = | 1 CNY | 2024-01-26 |
| 1 IDR = | 0.0004 CNY | 2232.9697 IDR = | 1 CNY | 2024-01-25 |
| 1 IDR = | 0.0005 CNY | 2218.6591 IDR = | 1 CNY | 2024-01-24 |
| 1 IDR = | 0.0005 CNY | 2207.4932 IDR = | 1 CNY | 2024-01-23 |
| 1 IDR = | 0.0005 CNY | 2171.0727 IDR = | 1 CNY | 2024-01-22 |
| 1 IDR = | 0.0005 CNY | 2194.672 IDR = | 1 CNY | 2024-01-21 |
| 1 IDR = | 0.0005 CNY | 2194.672 IDR = | 1 CNY | 2024-01-20 |
| 1 IDR = | 0.0005 CNY | 2194.7836 IDR = | 1 CNY | 2024-01-19 |
| 1 IDR = | 0.0005 CNY | 2195.0397 IDR = | 1 CNY | 2024-01-18 |
| 1 IDR = | 0.0005 CNY | 2191.6684 IDR = | 1 CNY | 2024-01-17 |
| 1 IDR = | 0.0005 CNY | 2182.6767 IDR = | 1 CNY | 2024-01-16 |
| 1 IDR = | 0.0005 CNY | 2185.6633 IDR = | 1 CNY | 2024-01-15 |
| 1 IDR = | 0.0005 CNY | 2185.2164 IDR = | 1 CNY | 2024-01-14 |
| 1 IDR = | 0.0005 CNY | 2185.2164 IDR = | 1 CNY | 2024-01-13 |
| 1 IDR = | 0.0005 CNY | 2187.9571 IDR = | 1 CNY | 2024-01-12 |
| 1 IDR = | 0.0005 CNY | 2191.3484 IDR = | 1 CNY | 2024-01-11 |
| 1 IDR = | 0.0005 CNY | 2186.7091 IDR = | 1 CNY | 2024-01-10 |
| 1 IDR = | 0.0005 CNY | 2180.9137 IDR = | 1 CNY | 2024-01-09 |
| 1 IDR = | 0.0005 CNY | 2182.5067 IDR = | 1 CNY | 2024-01-08 |
| 1 IDR = | 0.0005 CNY | 2182.7948 IDR = | 1 CNY | 2024-01-07 |
| 1 IDR = | 0.0005 CNY | 2182.7948 IDR = | 1 CNY | 2024-01-06 |
| 1 IDR = | 0.0005 CNY | 2184.6412 IDR = | 1 CNY | 2024-01-05 |
| 1 IDR = | 0.0005 CNY | 2190.5406 IDR = | 1 CNY | 2024-01-04 |
| 1 IDR = | 0.0005 CNY | 2182.6989 IDR = | 1 CNY | 2024-01-03 |
| 1 IDR = | 0.0005 CNY | 2156.2776 IDR = | 1 CNY | 2024-01-02 |
| 1 IDR = | 0.0005 CNY | 2174.1587 IDR = | 1 CNY | 2024-01-01 |
| 1 IDR = | 0.0005 CNY | 2174.1729 IDR = | 1 CNY | 2023-12-31 |
| 1 IDR = | 0.0005 CNY | 2174.1729 IDR = | 1 CNY | 2023-12-30 |
| 1 IDR = | 0.0005 CNY | 2192.4136 IDR = | 1 CNY | 2023-12-29 |
| 1 IDR = | 0.0005 CNY | 2178.0292 IDR = | 1 CNY | 2023-12-28 |
| 1 IDR = | 0.0005 CNY | 2172.4785 IDR = | 1 CNY | 2023-12-27 |
| 1 IDR = | 0.0005 CNY | 2164.973 IDR = | 1 CNY | 2023-12-26 |
| 1 IDR = | 0.0005 CNY | 2180.5084 IDR = | 1 CNY | 2023-12-25 |
| 1 IDR = | 0.0005 CNY | 2180.4802 IDR = | 1 CNY | 2023-12-24 |
| 1 IDR = | 0.0005 CNY | 2180.4802 IDR = | 1 CNY | 2023-12-23 |
| 1 IDR = | 0.0005 CNY | 2166.8958 IDR = | 1 CNY | 2023-12-22 |
| 1 IDR = | 0.0005 CNY | 2183.137 IDR = | 1 CNY | 2023-12-21 |
| 1 IDR = | 0.0005 CNY | 2165.8799 IDR = | 1 CNY | 2023-12-20 |
| 1 IDR = | 0.0005 CNY | 2180.1023 IDR = | 1 CNY | 2023-12-19 |
| 1 IDR = | 0.0005 CNY | 2176.6341 IDR = | 1 CNY | 2023-12-18 |
| 1 IDR = | 0.0005 CNY | 2193.1784 IDR = | 1 CNY | 2023-12-17 |
| 1 IDR = | 0.0005 CNY | 2193.1784 IDR = | 1 CNY | 2023-12-16 |
| 1 IDR = | 0.0005 CNY | 2176.4201 IDR = | 1 CNY | 2023-12-15 |
| 1 IDR = | 0.0005 CNY | 2168.7206 IDR = | 1 CNY | 2023-12-14 |
| 1 IDR = | 0.0005 CNY | 2188.5427 IDR = | 1 CNY | 2023-12-13 |
| 1 IDR = | 0.0005 CNY | 2181.3682 IDR = | 1 CNY | 2023-12-12 |
| 1 IDR = | 0.0005 CNY | 2162.6672 IDR = | 1 CNY | 2023-12-11 |
| 1 IDR = | 0.0005 CNY | 2182.1315 IDR = | 1 CNY | 2023-12-10 |
| 1 IDR = | 0.0005 CNY | 2182.1315 IDR = | 1 CNY | 2023-12-09 |
| 1 IDR = | 0.0005 CNY | 2171.5262 IDR = | 1 CNY | 2023-12-08 |
| 1 IDR = | 0.0005 CNY | 2170.7576 IDR = | 1 CNY | 2023-12-07 |
| 1 IDR = | 0.0005 CNY | 2164.059 IDR = | 1 CNY | 2023-12-06 |
| 1 IDR = | 0.0005 CNY | 2169.4319 IDR = | 1 CNY | 2023-12-05 |
| 1 IDR = | 0.0005 CNY | 2169.9193 IDR = | 1 CNY | 2023-12-04 |
| 1 IDR = | 0.0005 CNY | 2182.4429 IDR = | 1 CNY | 2023-12-03 |
| 1 IDR = | 0.0005 CNY | 2179.336 IDR = | 1 CNY | 2023-12-02 |
| 1 IDR = | 0.0005 CNY | 2194.869 IDR = | 1 CNY | 2023-12-01 |
| 1 IDR = | 0.0005 CNY | 2180.1399 IDR = | 1 CNY | 2023-11-30 |
| 1 IDR = | 0.0005 CNY | 2168.3709 IDR = | 1 CNY | 2023-11-29 |
| 1 IDR = | 0.0005 CNY | 2184.4212 IDR = | 1 CNY | 2023-11-28 |
| 1 IDR = | 0.0005 CNY | 2187.721 IDR = | 1 CNY | 2023-11-27 |
| 1 IDR = | 0.0005 CNY | 2190.1888 IDR = | 1 CNY | 2023-11-26 |
| 1 IDR = | 0.0005 CNY | 2190.1456 IDR = | 1 CNY | 2023-11-25 |
| 1 IDR = | 0.0005 CNY | 2185.5735 IDR = | 1 CNY | 2023-11-24 |
| 1 IDR = | 0.0005 CNY | 2207.5516 IDR = | 1 CNY | 2023-11-23 |