Last Year History for IDR/COP
| IDR | COP | IDR | COP | Date |
|---|---|---|---|---|
| 1 IDR = | 0.2799 COP | 3.5731 IDR = | 1 COP | 2024-12-03 |
| 1 IDR = | 0.2784 COP | 3.5914 IDR = | 1 COP | 2024-12-02 |
| 1 IDR = | 0.2763 COP | 3.6195 IDR = | 1 COP | 2024-12-01 |
| 1 IDR = | 0.2763 COP | 3.6195 IDR = | 1 COP | 2024-11-30 |
| 1 IDR = | 0.2785 COP | 3.5903 IDR = | 1 COP | 2024-11-29 |
| 1 IDR = | 0.2763 COP | 3.6198 IDR = | 1 COP | 2024-11-28 |
| 1 IDR = | 0.278 COP | 3.5973 IDR = | 1 COP | 2024-11-27 |
| 1 IDR = | 0.2756 COP | 3.6283 IDR = | 1 COP | 2024-11-26 |
| 1 IDR = | 0.2768 COP | 3.6128 IDR = | 1 COP | 2024-11-25 |
| 1 IDR = | 0.2753 COP | 3.632 IDR = | 1 COP | 2024-11-24 |
| 1 IDR = | 0.2753 COP | 3.632 IDR = | 1 COP | 2024-11-23 |
| 1 IDR = | 0.2758 COP | 3.6257 IDR = | 1 COP | 2024-11-22 |
| 1 IDR = | 0.276 COP | 3.6226 IDR = | 1 COP | 2024-11-21 |
| 1 IDR = | 0.276 COP | 3.6226 IDR = | 1 COP | 2024-11-20 |
| 1 IDR = | 0.2775 COP | 3.604 IDR = | 1 COP | 2024-11-19 |
| 1 IDR = | 0.2792 COP | 3.5818 IDR = | 1 COP | 2024-11-18 |
| 1 IDR = | 0.283 COP | 3.5337 IDR = | 1 COP | 2024-11-17 |
| 1 IDR = | 0.283 COP | 3.5337 IDR = | 1 COP | 2024-11-16 |
| 1 IDR = | 0.2818 COP | 3.5483 IDR = | 1 COP | 2024-11-15 |
| 1 IDR = | 0.2807 COP | 3.5627 IDR = | 1 COP | 2024-11-14 |
| 1 IDR = | 0.2817 COP | 3.5498 IDR = | 1 COP | 2024-11-13 |
| 1 IDR = | 0.2758 COP | 3.6257 IDR = | 1 COP | 2024-11-12 |
| 1 IDR = | 0.2779 COP | 3.5978 IDR = | 1 COP | 2024-11-11 |
| 1 IDR = | 0.2765 COP | 3.617 IDR = | 1 COP | 2024-11-10 |
| 1 IDR = | 0.2765 COP | 3.617 IDR = | 1 COP | 2024-11-09 |
| 1 IDR = | 0.2774 COP | 3.6054 IDR = | 1 COP | 2024-11-08 |
| 1 IDR = | 0.2808 COP | 3.5614 IDR = | 1 COP | 2024-11-07 |
| 1 IDR = | 0.2786 COP | 3.5891 IDR = | 1 COP | 2024-11-06 |
| 1 IDR = | 0.2802 COP | 3.5691 IDR = | 1 COP | 2024-11-05 |
| 1 IDR = | 0.2798 COP | 3.5736 IDR = | 1 COP | 2024-11-04 |
| 1 IDR = | 0.2788 COP | 3.5869 IDR = | 1 COP | 2024-11-03 |
| 1 IDR = | 0.2793 COP | 3.5805 IDR = | 1 COP | 2024-11-02 |
| 1 IDR = | 0.2807 COP | 3.563 IDR = | 1 COP | 2024-11-01 |
| 1 IDR = | 0.281 COP | 3.5592 IDR = | 1 COP | 2024-10-31 |
| 1 IDR = | 0.2786 COP | 3.5892 IDR = | 1 COP | 2024-10-30 |
| 1 IDR = | 0.2761 COP | 3.6218 IDR = | 1 COP | 2024-10-29 |
| 1 IDR = | 0.2752 COP | 3.6333 IDR = | 1 COP | 2024-10-28 |
| 1 IDR = | 0.2756 COP | 3.6282 IDR = | 1 COP | 2024-10-27 |
| 1 IDR = | 0.2756 COP | 3.6282 IDR = | 1 COP | 2024-10-26 |
| 1 IDR = | 0.2741 COP | 3.649 IDR = | 1 COP | 2024-10-25 |
| 1 IDR = | 0.277 COP | 3.6105 IDR = | 1 COP | 2024-10-24 |
| 1 IDR = | 0.2739 COP | 3.6515 IDR = | 1 COP | 2024-10-23 |
| 1 IDR = | 0.2749 COP | 3.6382 IDR = | 1 COP | 2024-10-22 |
| 1 IDR = | 0.2732 COP | 3.6597 IDR = | 1 COP | 2024-10-21 |
| 1 IDR = | 0.2739 COP | 3.6515 IDR = | 1 COP | 2024-10-20 |
| 1 IDR = | 0.2739 COP | 3.6515 IDR = | 1 COP | 2024-10-19 |
| 1 IDR = | 0.2745 COP | 3.6431 IDR = | 1 COP | 2024-10-18 |
| 1 IDR = | 0.2743 COP | 3.646 IDR = | 1 COP | 2024-10-17 |
| 1 IDR = | 0.2736 COP | 3.6546 IDR = | 1 COP | 2024-10-16 |
| 1 IDR = | 0.2711 COP | 3.6884 IDR = | 1 COP | 2024-10-15 |
| 1 IDR = | 0.2692 COP | 3.715 IDR = | 1 COP | 2024-10-14 |
| 1 IDR = | 0.2696 COP | 3.7098 IDR = | 1 COP | 2024-10-13 |
| 1 IDR = | 0.2696 COP | 3.7098 IDR = | 1 COP | 2024-10-12 |
| 1 IDR = | 0.2703 COP | 3.7 IDR = | 1 COP | 2024-10-11 |
| 1 IDR = | 0.2698 COP | 3.7069 IDR = | 1 COP | 2024-10-10 |
| 1 IDR = | 0.2708 COP | 3.6931 IDR = | 1 COP | 2024-10-09 |
| 1 IDR = | 0.2693 COP | 3.7138 IDR = | 1 COP | 2024-10-08 |
| 1 IDR = | 0.2646 COP | 3.7798 IDR = | 1 COP | 2024-10-07 |
| 1 IDR = | 0.2685 COP | 3.7248 IDR = | 1 COP | 2024-10-06 |
| 1 IDR = | 0.2685 COP | 3.7248 IDR = | 1 COP | 2024-10-05 |
| 1 IDR = | 0.2691 COP | 3.7159 IDR = | 1 COP | 2024-10-04 |
| 1 IDR = | 0.2708 COP | 3.6929 IDR = | 1 COP | 2024-10-03 |
| 1 IDR = | 0.2763 COP | 3.6198 IDR = | 1 COP | 2024-10-02 |
| 1 IDR = | 0.2759 COP | 3.6246 IDR = | 1 COP | 2024-10-01 |
| 1 IDR = | 0.2758 COP | 3.6256 IDR = | 1 COP | 2024-09-30 |
| 1 IDR = | 0.276 COP | 3.6231 IDR = | 1 COP | 2024-09-29 |
| 1 IDR = | 0.276 COP | 3.6231 IDR = | 1 COP | 2024-09-28 |
| 1 IDR = | 0.2758 COP | 3.6254 IDR = | 1 COP | 2024-09-27 |
| 1 IDR = | 0.2778 COP | 3.6 IDR = | 1 COP | 2024-09-26 |
| 1 IDR = | 0.2746 COP | 3.6416 IDR = | 1 COP | 2024-09-25 |
| 1 IDR = | 0.2744 COP | 3.6448 IDR = | 1 COP | 2024-09-24 |
| 1 IDR = | 0.2733 COP | 3.6584 IDR = | 1 COP | 2024-09-23 |
| 1 IDR = | 0.274 COP | 3.6497 IDR = | 1 COP | 2024-09-22 |
| 1 IDR = | 0.274 COP | 3.6497 IDR = | 1 COP | 2024-09-21 |
| 1 IDR = | 0.2745 COP | 3.6425 IDR = | 1 COP | 2024-09-20 |
| 1 IDR = | 0.2752 COP | 3.634 IDR = | 1 COP | 2024-09-19 |
| 1 IDR = | 0.277 COP | 3.6099 IDR = | 1 COP | 2024-09-18 |
| 1 IDR = | 0.2744 COP | 3.6443 IDR = | 1 COP | 2024-09-17 |
| 1 IDR = | 0.273 COP | 3.663 IDR = | 1 COP | 2024-09-16 |
| 1 IDR = | 0.2733 COP | 3.6587 IDR = | 1 COP | 2024-09-15 |
| 1 IDR = | 0.271 COP | 3.6902 IDR = | 1 COP | 2024-09-14 |
| 1 IDR = | 0.2741 COP | 3.6479 IDR = | 1 COP | 2024-09-13 |
| 1 IDR = | 0.2764 COP | 3.6185 IDR = | 1 COP | 2024-09-12 |
| 1 IDR = | 0.2781 COP | 3.5964 IDR = | 1 COP | 2024-09-11 |
| 1 IDR = | 0.2725 COP | 3.6694 IDR = | 1 COP | 2024-09-10 |
| 1 IDR = | 0.2698 COP | 3.7064 IDR = | 1 COP | 2024-09-09 |
| 1 IDR = | 0.2696 COP | 3.7092 IDR = | 1 COP | 2024-09-08 |
| 1 IDR = | 0.2696 COP | 3.7092 IDR = | 1 COP | 2024-09-07 |
| 1 IDR = | 0.2705 COP | 3.697 IDR = | 1 COP | 2024-09-06 |
| 1 IDR = | 0.2715 COP | 3.6833 IDR = | 1 COP | 2024-09-05 |
| 1 IDR = | 0.2699 COP | 3.7047 IDR = | 1 COP | 2024-09-04 |
| 1 IDR = | 0.2664 COP | 3.7538 IDR = | 1 COP | 2024-09-03 |
| 1 IDR = | 0.2656 COP | 3.7647 IDR = | 1 COP | 2024-09-02 |
| 1 IDR = | 0.2657 COP | 3.7631 IDR = | 1 COP | 2024-09-01 |
| 1 IDR = | 0.2691 COP | 3.7154 IDR = | 1 COP | 2024-08-31 |
| 1 IDR = | 0.2665 COP | 3.753 IDR = | 1 COP | 2024-08-30 |
| 1 IDR = | 0.2651 COP | 3.7725 IDR = | 1 COP | 2024-08-29 |
| 1 IDR = | 0.2623 COP | 3.8131 IDR = | 1 COP | 2024-08-28 |
| 1 IDR = | 0.2593 COP | 3.856 IDR = | 1 COP | 2024-08-27 |
| 1 IDR = | 0.2604 COP | 3.84 IDR = | 1 COP | 2024-08-26 |
| 1 IDR = | 0.262 COP | 3.8166 IDR = | 1 COP | 2024-08-25 |
| 1 IDR = | 0.262 COP | 3.8166 IDR = | 1 COP | 2024-08-24 |
| 1 IDR = | 0.2616 COP | 3.8221 IDR = | 1 COP | 2024-08-23 |
| 1 IDR = | 0.2568 COP | 3.8947 IDR = | 1 COP | 2024-08-22 |
| 1 IDR = | 0.2584 COP | 3.87 IDR = | 1 COP | 2024-08-21 |
| 1 IDR = | 0.2607 COP | 3.8361 IDR = | 1 COP | 2024-08-20 |
| 1 IDR = | 0.2589 COP | 3.8629 IDR = | 1 COP | 2024-08-19 |
| 1 IDR = | 0.2548 COP | 3.9248 IDR = | 1 COP | 2024-08-18 |
| 1 IDR = | 0.2548 COP | 3.9248 IDR = | 1 COP | 2024-08-17 |
| 1 IDR = | 0.2553 COP | 3.9162 IDR = | 1 COP | 2024-08-16 |
| 1 IDR = | 0.2555 COP | 3.9134 IDR = | 1 COP | 2024-08-15 |
| 1 IDR = | 0.2582 COP | 3.8729 IDR = | 1 COP | 2024-08-14 |
| 1 IDR = | 0.2558 COP | 3.909 IDR = | 1 COP | 2024-08-13 |
| 1 IDR = | 0.255 COP | 3.9216 IDR = | 1 COP | 2024-08-12 |
| 1 IDR = | 0.2552 COP | 3.9184 IDR = | 1 COP | 2024-08-11 |
| 1 IDR = | 0.2552 COP | 3.9184 IDR = | 1 COP | 2024-08-10 |
| 1 IDR = | 0.2558 COP | 3.9086 IDR = | 1 COP | 2024-08-09 |
| 1 IDR = | 0.2598 COP | 3.8489 IDR = | 1 COP | 2024-08-08 |
| 1 IDR = | 0.2578 COP | 3.879 IDR = | 1 COP | 2024-08-07 |
| 1 IDR = | 0.2574 COP | 3.8844 IDR = | 1 COP | 2024-08-06 |
| 1 IDR = | 0.2504 COP | 3.9935 IDR = | 1 COP | 2024-08-05 |
| 1 IDR = | 0.2505 COP | 3.9921 IDR = | 1 COP | 2024-08-04 |
| 1 IDR = | 0.2505 COP | 3.9921 IDR = | 1 COP | 2024-08-03 |
| 1 IDR = | 0.2525 COP | 3.9599 IDR = | 1 COP | 2024-08-02 |
| 1 IDR = | 0.2492 COP | 4.0132 IDR = | 1 COP | 2024-08-01 |
| 1 IDR = | 0.2502 COP | 3.9965 IDR = | 1 COP | 2024-07-31 |
| 1 IDR = | 0.2479 COP | 4.0338 IDR = | 1 COP | 2024-07-30 |
| 1 IDR = | 0.2471 COP | 4.0465 IDR = | 1 COP | 2024-07-29 |
| 1 IDR = | 0.2477 COP | 4.0377 IDR = | 1 COP | 2024-07-28 |
| 1 IDR = | 0.2477 COP | 4.0377 IDR = | 1 COP | 2024-07-27 |
| 1 IDR = | 0.2474 COP | 4.0425 IDR = | 1 COP | 2024-07-26 |
| 1 IDR = | 0.2487 COP | 4.021 IDR = | 1 COP | 2024-07-25 |
| 1 IDR = | 0.2473 COP | 4.0443 IDR = | 1 COP | 2024-07-24 |
| 1 IDR = | 0.2463 COP | 4.0606 IDR = | 1 COP | 2024-07-23 |
| 1 IDR = | 0.2495 COP | 4.0081 IDR = | 1 COP | 2024-07-22 |
| 1 IDR = | 0.2496 COP | 4.0069 IDR = | 1 COP | 2024-07-21 |
| 1 IDR = | 0.2496 COP | 4.0069 IDR = | 1 COP | 2024-07-20 |
| 1 IDR = | 0.2483 COP | 4.0267 IDR = | 1 COP | 2024-07-19 |
| 1 IDR = | 0.2465 COP | 4.0565 IDR = | 1 COP | 2024-07-18 |
| 1 IDR = | 0.246 COP | 4.0651 IDR = | 1 COP | 2024-07-17 |
| 1 IDR = | 0.2434 COP | 4.1079 IDR = | 1 COP | 2024-07-16 |
| 1 IDR = | 0.2451 COP | 4.0803 IDR = | 1 COP | 2024-07-15 |
| 1 IDR = | 0.2438 COP | 4.1021 IDR = | 1 COP | 2024-07-14 |
| 1 IDR = | 0.2438 COP | 4.1021 IDR = | 1 COP | 2024-07-13 |
| 1 IDR = | 0.2469 COP | 4.0501 IDR = | 1 COP | 2024-07-12 |
| 1 IDR = | 0.2478 COP | 4.0362 IDR = | 1 COP | 2024-07-11 |
| 1 IDR = | 0.247 COP | 4.0484 IDR = | 1 COP | 2024-07-10 |
| 1 IDR = | 0.2512 COP | 3.9813 IDR = | 1 COP | 2024-07-09 |
| 1 IDR = | 0.2516 COP | 3.9739 IDR = | 1 COP | 2024-07-08 |
| 1 IDR = | 0.2512 COP | 3.981 IDR = | 1 COP | 2024-07-07 |
| 1 IDR = | 0.2512 COP | 3.981 IDR = | 1 COP | 2024-07-06 |
| 1 IDR = | 0.2513 COP | 3.9801 IDR = | 1 COP | 2024-07-05 |
| 1 IDR = | 0.2514 COP | 3.9771 IDR = | 1 COP | 2024-07-04 |
| 1 IDR = | 0.2515 COP | 3.9758 IDR = | 1 COP | 2024-07-03 |
| 1 IDR = | 0.2522 COP | 3.965 IDR = | 1 COP | 2024-07-02 |
| 1 IDR = | 0.2557 COP | 3.9114 IDR = | 1 COP | 2024-07-01 |
| 1 IDR = | 0.2556 COP | 3.913 IDR = | 1 COP | 2024-06-30 |
| 1 IDR = | 0.2538 COP | 3.9396 IDR = | 1 COP | 2024-06-29 |
| 1 IDR = | 0.2549 COP | 3.9224 IDR = | 1 COP | 2024-06-28 |
| 1 IDR = | 0.2529 COP | 3.9541 IDR = | 1 COP | 2024-06-27 |
| 1 IDR = | 0.2491 COP | 4.0149 IDR = | 1 COP | 2024-06-26 |
| 1 IDR = | 0.2494 COP | 4.0093 IDR = | 1 COP | 2024-06-25 |
| 1 IDR = | 0.2539 COP | 3.9384 IDR = | 1 COP | 2024-06-24 |
| 1 IDR = | 0.2527 COP | 3.9578 IDR = | 1 COP | 2024-06-23 |
| 1 IDR = | 0.2527 COP | 3.9578 IDR = | 1 COP | 2024-06-22 |
| 1 IDR = | 0.2529 COP | 3.9537 IDR = | 1 COP | 2024-06-21 |
| 1 IDR = | 0.2524 COP | 3.9621 IDR = | 1 COP | 2024-06-20 |
| 1 IDR = | 0.2526 COP | 3.9589 IDR = | 1 COP | 2024-06-19 |
| 1 IDR = | 0.2518 COP | 3.9721 IDR = | 1 COP | 2024-06-18 |
| 1 IDR = | 0.2515 COP | 3.9765 IDR = | 1 COP | 2024-06-17 |
| 1 IDR = | 0.2511 COP | 3.9822 IDR = | 1 COP | 2024-06-16 |
| 1 IDR = | 0.2511 COP | 3.9822 IDR = | 1 COP | 2024-06-15 |
| 1 IDR = | 0.2517 COP | 3.9729 IDR = | 1 COP | 2024-06-14 |
| 1 IDR = | 0.2475 COP | 4.0406 IDR = | 1 COP | 2024-06-13 |
| 1 IDR = | 0.2448 COP | 4.0857 IDR = | 1 COP | 2024-06-12 |
| 1 IDR = | 0.243 COP | 4.1156 IDR = | 1 COP | 2024-06-11 |
| 1 IDR = | 0.2449 COP | 4.0829 IDR = | 1 COP | 2024-06-10 |
| 1 IDR = | 0.2438 COP | 4.1024 IDR = | 1 COP | 2024-06-09 |
| 1 IDR = | 0.2438 COP | 4.1024 IDR = | 1 COP | 2024-06-08 |
| 1 IDR = | 0.2432 COP | 4.1113 IDR = | 1 COP | 2024-06-07 |
| 1 IDR = | 0.242 COP | 4.1314 IDR = | 1 COP | 2024-06-06 |
| 1 IDR = | 0.2408 COP | 4.1532 IDR = | 1 COP | 2024-06-05 |
| 1 IDR = | 0.2371 COP | 4.217 IDR = | 1 COP | 2024-06-04 |
| 1 IDR = | 0.2377 COP | 4.2066 IDR = | 1 COP | 2024-06-03 |
| 1 IDR = | 0.2373 COP | 4.214 IDR = | 1 COP | 2024-06-02 |
| 1 IDR = | 0.2373 COP | 4.214 IDR = | 1 COP | 2024-06-01 |
| 1 IDR = | 0.2378 COP | 4.2061 IDR = | 1 COP | 2024-05-31 |
| 1 IDR = | 0.2381 COP | 4.1993 IDR = | 1 COP | 2024-05-30 |
| 1 IDR = | 0.2386 COP | 4.192 IDR = | 1 COP | 2024-05-29 |
| 1 IDR = | 0.2406 COP | 4.1559 IDR = | 1 COP | 2024-05-28 |
| 1 IDR = | 0.2404 COP | 4.1593 IDR = | 1 COP | 2024-05-27 |
| 1 IDR = | 0.2409 COP | 4.1516 IDR = | 1 COP | 2024-05-26 |
| 1 IDR = | 0.2409 COP | 4.1516 IDR = | 1 COP | 2024-05-25 |
| 1 IDR = | 0.2407 COP | 4.1543 IDR = | 1 COP | 2024-05-24 |
| 1 IDR = | 0.2385 COP | 4.1935 IDR = | 1 COP | 2024-05-23 |
| 1 IDR = | 0.2383 COP | 4.1965 IDR = | 1 COP | 2024-05-22 |
| 1 IDR = | 0.2393 COP | 4.1786 IDR = | 1 COP | 2024-05-21 |
| 1 IDR = | 0.2381 COP | 4.1997 IDR = | 1 COP | 2024-05-20 |
| 1 IDR = | 0.2385 COP | 4.1933 IDR = | 1 COP | 2024-05-19 |
| 1 IDR = | 0.2385 COP | 4.1933 IDR = | 1 COP | 2024-05-18 |
| 1 IDR = | 0.2396 COP | 4.1733 IDR = | 1 COP | 2024-05-17 |
| 1 IDR = | 0.2406 COP | 4.1564 IDR = | 1 COP | 2024-05-16 |
| 1 IDR = | 0.2408 COP | 4.1534 IDR = | 1 COP | 2024-05-15 |
| 1 IDR = | 0.2411 COP | 4.1481 IDR = | 1 COP | 2024-05-14 |
| 1 IDR = | 0.2417 COP | 4.1379 IDR = | 1 COP | 2024-05-13 |
| 1 IDR = | 0.2421 COP | 4.1308 IDR = | 1 COP | 2024-05-12 |
| 1 IDR = | 0.2424 COP | 4.1257 IDR = | 1 COP | 2024-05-11 |
| 1 IDR = | 0.2425 COP | 4.1243 IDR = | 1 COP | 2024-05-10 |
| 1 IDR = | 0.2425 COP | 4.1234 IDR = | 1 COP | 2024-05-09 |
| 1 IDR = | 0.2422 COP | 4.1293 IDR = | 1 COP | 2024-05-08 |
| 1 IDR = | 0.2423 COP | 4.1265 IDR = | 1 COP | 2024-05-07 |
| 1 IDR = | 0.2427 COP | 4.121 IDR = | 1 COP | 2024-05-06 |
| 1 IDR = | 0.2432 COP | 4.1113 IDR = | 1 COP | 2024-05-05 |
| 1 IDR = | 0.2432 COP | 4.1113 IDR = | 1 COP | 2024-05-04 |
| 1 IDR = | 0.2428 COP | 4.1183 IDR = | 1 COP | 2024-05-03 |
| 1 IDR = | 0.2418 COP | 4.135 IDR = | 1 COP | 2024-05-02 |
| 1 IDR = | 0.24 COP | 4.1668 IDR = | 1 COP | 2024-05-01 |
| 1 IDR = | 0.2377 COP | 4.2065 IDR = | 1 COP | 2024-04-30 |
| 1 IDR = | 0.2439 COP | 4.0994 IDR = | 1 COP | 2024-04-29 |
| 1 IDR = | 0.2441 COP | 4.0959 IDR = | 1 COP | 2024-04-28 |
| 1 IDR = | 0.2399 COP | 4.168 IDR = | 1 COP | 2024-04-27 |
| 1 IDR = | 0.2435 COP | 4.1063 IDR = | 1 COP | 2024-04-26 |
| 1 IDR = | 0.2437 COP | 4.1034 IDR = | 1 COP | 2024-04-25 |
| 1 IDR = | 0.2416 COP | 4.1389 IDR = | 1 COP | 2024-04-24 |
| 1 IDR = | 0.2413 COP | 4.1438 IDR = | 1 COP | 2024-04-23 |
| 1 IDR = | 0.2409 COP | 4.1504 IDR = | 1 COP | 2024-04-22 |
| 1 IDR = | 0.2417 COP | 4.1374 IDR = | 1 COP | 2024-04-21 |
| 1 IDR = | 0.2417 COP | 4.1374 IDR = | 1 COP | 2024-04-20 |
| 1 IDR = | 0.2414 COP | 4.1418 IDR = | 1 COP | 2024-04-19 |
| 1 IDR = | 0.2404 COP | 4.1595 IDR = | 1 COP | 2024-04-18 |
| 1 IDR = | 0.2417 COP | 4.138 IDR = | 1 COP | 2024-04-17 |
| 1 IDR = | 0.2398 COP | 4.1704 IDR = | 1 COP | 2024-04-16 |
| 1 IDR = | 0.2375 COP | 4.2104 IDR = | 1 COP | 2024-04-15 |
| 1 IDR = | 0.2367 COP | 4.225 IDR = | 1 COP | 2024-04-14 |
| 1 IDR = | 0.2394 COP | 4.1765 IDR = | 1 COP | 2024-04-13 |
| 1 IDR = | 0.2372 COP | 4.2163 IDR = | 1 COP | 2024-04-12 |
| 1 IDR = | 0.2376 COP | 4.2082 IDR = | 1 COP | 2024-04-11 |
| 1 IDR = | 0.2379 COP | 4.2028 IDR = | 1 COP | 2024-04-10 |
| 1 IDR = | 0.2375 COP | 4.2107 IDR = | 1 COP | 2024-04-09 |
| 1 IDR = | 0.2372 COP | 4.2163 IDR = | 1 COP | 2024-04-08 |
| 1 IDR = | 0.2374 COP | 4.2123 IDR = | 1 COP | 2024-04-07 |
| 1 IDR = | 0.2374 COP | 4.2123 IDR = | 1 COP | 2024-04-06 |
| 1 IDR = | 0.2378 COP | 4.2059 IDR = | 1 COP | 2024-04-05 |
| 1 IDR = | 0.2404 COP | 4.1605 IDR = | 1 COP | 2024-04-04 |
| 1 IDR = | 0.2405 COP | 4.1584 IDR = | 1 COP | 2024-04-03 |
| 1 IDR = | 0.243 COP | 4.1151 IDR = | 1 COP | 2024-04-02 |
| 1 IDR = | 0.2429 COP | 4.1169 IDR = | 1 COP | 2024-04-01 |
| 1 IDR = | 0.2429 COP | 4.1171 IDR = | 1 COP | 2024-03-31 |
| 1 IDR = | 0.2429 COP | 4.1171 IDR = | 1 COP | 2024-03-30 |
| 1 IDR = | 0.2432 COP | 4.1124 IDR = | 1 COP | 2024-03-29 |
| 1 IDR = | 0.2433 COP | 4.1109 IDR = | 1 COP | 2024-03-28 |
| 1 IDR = | 0.2437 COP | 4.1036 IDR = | 1 COP | 2024-03-27 |
| 1 IDR = | 0.2461 COP | 4.064 IDR = | 1 COP | 2024-03-26 |
| 1 IDR = | 0.2469 COP | 4.0502 IDR = | 1 COP | 2024-03-25 |
| 1 IDR = | 0.2457 COP | 4.0706 IDR = | 1 COP | 2024-03-24 |
| 1 IDR = | 0.2457 COP | 4.0706 IDR = | 1 COP | 2024-03-23 |
| 1 IDR = | 0.2462 COP | 4.0611 IDR = | 1 COP | 2024-03-22 |
| 1 IDR = | 0.2463 COP | 4.0609 IDR = | 1 COP | 2024-03-21 |
| 1 IDR = | 0.2461 COP | 4.0627 IDR = | 1 COP | 2024-03-20 |
| 1 IDR = | 0.2471 COP | 4.0467 IDR = | 1 COP | 2024-03-19 |
| 1 IDR = | 0.2478 COP | 4.0349 IDR = | 1 COP | 2024-03-18 |
| 1 IDR = | 0.2489 COP | 4.0178 IDR = | 1 COP | 2024-03-17 |
| 1 IDR = | 0.2489 COP | 4.0178 IDR = | 1 COP | 2024-03-16 |
| 1 IDR = | 0.2504 COP | 3.9942 IDR = | 1 COP | 2024-03-15 |
| 1 IDR = | 0.2505 COP | 3.9923 IDR = | 1 COP | 2024-03-14 |
| 1 IDR = | 0.2514 COP | 3.9772 IDR = | 1 COP | 2024-03-13 |
| 1 IDR = | 0.2522 COP | 3.9647 IDR = | 1 COP | 2024-03-12 |
| 1 IDR = | 0.2518 COP | 3.9712 IDR = | 1 COP | 2024-03-11 |
| 1 IDR = | 0.2517 COP | 3.9732 IDR = | 1 COP | 2024-03-10 |
| 1 IDR = | 0.2517 COP | 3.9732 IDR = | 1 COP | 2024-03-09 |
| 1 IDR = | 0.2516 COP | 3.9742 IDR = | 1 COP | 2024-03-08 |
| 1 IDR = | 0.2508 COP | 3.9866 IDR = | 1 COP | 2024-03-07 |
| 1 IDR = | 0.251 COP | 3.9843 IDR = | 1 COP | 2024-03-06 |
| 1 IDR = | 0.2503 COP | 3.9947 IDR = | 1 COP | 2024-03-05 |
| 1 IDR = | 0.2505 COP | 3.9915 IDR = | 1 COP | 2024-03-04 |
| 1 IDR = | 0.2492 COP | 4.0127 IDR = | 1 COP | 2024-03-03 |
| 1 IDR = | 0.2492 COP | 4.0127 IDR = | 1 COP | 2024-03-02 |
| 1 IDR = | 0.25 COP | 4.0001 IDR = | 1 COP | 2024-03-01 |
| 1 IDR = | 0.2496 COP | 4.006 IDR = | 1 COP | 2024-02-29 |
| 1 IDR = | 0.2502 COP | 3.9965 IDR = | 1 COP | 2024-02-28 |
| 1 IDR = | 0.2532 COP | 3.9498 IDR = | 1 COP | 2024-02-27 |
| 1 IDR = | 0.2509 COP | 3.9862 IDR = | 1 COP | 2024-02-26 |
| 1 IDR = | 0.2517 COP | 3.9729 IDR = | 1 COP | 2024-02-25 |
| 1 IDR = | 0.2517 COP | 3.9729 IDR = | 1 COP | 2024-02-24 |
| 1 IDR = | 0.2516 COP | 3.9749 IDR = | 1 COP | 2024-02-23 |
| 1 IDR = | 0.2519 COP | 3.9705 IDR = | 1 COP | 2024-02-22 |
| 1 IDR = | 0.2506 COP | 3.9898 IDR = | 1 COP | 2024-02-21 |
| 1 IDR = | 0.2502 COP | 3.9966 IDR = | 1 COP | 2024-02-20 |
| 1 IDR = | 0.2498 COP | 4.0033 IDR = | 1 COP | 2024-02-19 |
| 1 IDR = | 0.2497 COP | 4.0045 IDR = | 1 COP | 2024-02-18 |
| 1 IDR = | 0.2498 COP | 4.0027 IDR = | 1 COP | 2024-02-17 |
| 1 IDR = | 0.2501 COP | 3.9981 IDR = | 1 COP | 2024-02-16 |
| 1 IDR = | 0.2506 COP | 3.99 IDR = | 1 COP | 2024-02-15 |
| 1 IDR = | 0.2509 COP | 3.9851 IDR = | 1 COP | 2024-02-14 |
| 1 IDR = | 0.2501 COP | 3.9982 IDR = | 1 COP | 2024-02-13 |
| 1 IDR = | 0.2521 COP | 3.9671 IDR = | 1 COP | 2024-02-12 |
| 1 IDR = | 0.2523 COP | 3.9634 IDR = | 1 COP | 2024-02-11 |
| 1 IDR = | 0.2523 COP | 3.9634 IDR = | 1 COP | 2024-02-10 |
| 1 IDR = | 0.2524 COP | 3.962 IDR = | 1 COP | 2024-02-09 |
| 1 IDR = | 0.2526 COP | 3.9584 IDR = | 1 COP | 2024-02-08 |
| 1 IDR = | 0.2522 COP | 3.965 IDR = | 1 COP | 2024-02-07 |
| 1 IDR = | 0.2513 COP | 3.9796 IDR = | 1 COP | 2024-02-06 |
| 1 IDR = | 0.2494 COP | 4.0093 IDR = | 1 COP | 2024-02-05 |
| 1 IDR = | 0.25 COP | 3.9993 IDR = | 1 COP | 2024-02-04 |
| 1 IDR = | 0.25 COP | 3.9993 IDR = | 1 COP | 2024-02-03 |
| 1 IDR = | 0.2487 COP | 4.021 IDR = | 1 COP | 2024-02-02 |
| 1 IDR = | 0.2486 COP | 4.0229 IDR = | 1 COP | 2024-02-01 |
| 1 IDR = | 0.2489 COP | 4.018 IDR = | 1 COP | 2024-01-31 |
| 1 IDR = | 0.2487 COP | 4.0213 IDR = | 1 COP | 2024-01-30 |
| 1 IDR = | 0.2489 COP | 4.0172 IDR = | 1 COP | 2024-01-29 |
| 1 IDR = | 0.2497 COP | 4.0047 IDR = | 1 COP | 2024-01-28 |
| 1 IDR = | 0.2497 COP | 4.0047 IDR = | 1 COP | 2024-01-27 |
| 1 IDR = | 0.2501 COP | 3.9978 IDR = | 1 COP | 2024-01-26 |
| 1 IDR = | 0.2474 COP | 4.0425 IDR = | 1 COP | 2024-01-25 |
| 1 IDR = | 0.252 COP | 3.9682 IDR = | 1 COP | 2024-01-24 |
| 1 IDR = | 0.2493 COP | 4.0117 IDR = | 1 COP | 2024-01-23 |
| 1 IDR = | 0.2507 COP | 3.9889 IDR = | 1 COP | 2024-01-22 |
| 1 IDR = | 0.2502 COP | 3.9961 IDR = | 1 COP | 2024-01-21 |
| 1 IDR = | 0.2504 COP | 3.9938 IDR = | 1 COP | 2024-01-20 |
| 1 IDR = | 0.2511 COP | 3.982 IDR = | 1 COP | 2024-01-19 |
| 1 IDR = | 0.2532 COP | 3.9488 IDR = | 1 COP | 2024-01-18 |
| 1 IDR = | 0.2528 COP | 3.9555 IDR = | 1 COP | 2024-01-17 |
| 1 IDR = | 0.2514 COP | 3.9771 IDR = | 1 COP | 2024-01-16 |
| 1 IDR = | 0.2524 COP | 3.9618 IDR = | 1 COP | 2024-01-15 |
| 1 IDR = | 0.2518 COP | 3.9709 IDR = | 1 COP | 2024-01-14 |
| 1 IDR = | 0.2518 COP | 3.9709 IDR = | 1 COP | 2024-01-13 |
| 1 IDR = | 0.2519 COP | 3.9698 IDR = | 1 COP | 2024-01-12 |
| 1 IDR = | 0.2529 COP | 3.9535 IDR = | 1 COP | 2024-01-11 |
| 1 IDR = | 0.2536 COP | 3.9428 IDR = | 1 COP | 2024-01-10 |
| 1 IDR = | 0.2506 COP | 3.9907 IDR = | 1 COP | 2024-01-09 |
| 1 IDR = | 0.2528 COP | 3.955 IDR = | 1 COP | 2024-01-08 |
| 1 IDR = | 0.2525 COP | 3.9599 IDR = | 1 COP | 2024-01-07 |
| 1 IDR = | 0.2511 COP | 3.9819 IDR = | 1 COP | 2024-01-06 |
| 1 IDR = | 0.2533 COP | 3.9484 IDR = | 1 COP | 2024-01-05 |
| 1 IDR = | 0.2506 COP | 3.9905 IDR = | 1 COP | 2024-01-04 |
| 1 IDR = | 0.2509 COP | 3.9854 IDR = | 1 COP | 2024-01-03 |
| 1 IDR = | 0.2524 COP | 3.9616 IDR = | 1 COP | 2024-01-02 |
| 1 IDR = | 0.2522 COP | 3.9651 IDR = | 1 COP | 2024-01-01 |
| 1 IDR = | 0.2522 COP | 3.9652 IDR = | 1 COP | 2023-12-31 |
| 1 IDR = | 0.2518 COP | 3.9713 IDR = | 1 COP | 2023-12-30 |
| 1 IDR = | 0.2501 COP | 3.9982 IDR = | 1 COP | 2023-12-29 |
| 1 IDR = | 0.2493 COP | 4.0108 IDR = | 1 COP | 2023-12-28 |
| 1 IDR = | 0.2505 COP | 3.9917 IDR = | 1 COP | 2023-12-27 |
| 1 IDR = | 0.2556 COP | 3.9129 IDR = | 1 COP | 2023-12-26 |
| 1 IDR = | 0.2556 COP | 3.9129 IDR = | 1 COP | 2023-12-25 |
| 1 IDR = | 0.2551 COP | 3.9204 IDR = | 1 COP | 2023-12-24 |
| 1 IDR = | 0.2521 COP | 3.9668 IDR = | 1 COP | 2023-12-23 |
| 1 IDR = | 0.2555 COP | 3.9136 IDR = | 1 COP | 2023-12-22 |
| 1 IDR = | 0.2526 COP | 3.9591 IDR = | 1 COP | 2023-12-21 |
| 1 IDR = | 0.255 COP | 3.9214 IDR = | 1 COP | 2023-12-20 |
| 1 IDR = | 0.2546 COP | 3.9274 IDR = | 1 COP | 2023-12-19 |
| 1 IDR = | 0.2573 COP | 3.8865 IDR = | 1 COP | 2023-12-18 |
| 1 IDR = | 0.2571 COP | 3.89 IDR = | 1 COP | 2023-12-17 |
| 1 IDR = | 0.2539 COP | 3.9381 IDR = | 1 COP | 2023-12-16 |
| 1 IDR = | 0.2563 COP | 3.9017 IDR = | 1 COP | 2023-12-15 |
| 1 IDR = | 0.2584 COP | 3.8698 IDR = | 1 COP | 2023-12-14 |
| 1 IDR = | 0.2562 COP | 3.9038 IDR = | 1 COP | 2023-12-13 |
| 1 IDR = | 0.2536 COP | 3.9431 IDR = | 1 COP | 2023-12-12 |
| 1 IDR = | 0.2572 COP | 3.8874 IDR = | 1 COP | 2023-12-11 |
| 1 IDR = | 0.2563 COP | 3.9017 IDR = | 1 COP | 2023-12-10 |
| 1 IDR = | 0.2563 COP | 3.9017 IDR = | 1 COP | 2023-12-09 |
| 1 IDR = | 0.2579 COP | 3.877 IDR = | 1 COP | 2023-12-08 |
| 1 IDR = | 0.258 COP | 3.8762 IDR = | 1 COP | 2023-12-07 |
| 1 IDR = | 0.2607 COP | 3.8362 IDR = | 1 COP | 2023-12-06 |
| 1 IDR = | 0.2597 COP | 3.8506 IDR = | 1 COP | 2023-12-05 |