Last Year History for IDR/CZK
| IDR | CZK | IDR | CZK | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0015 CZK | 669.6804 IDR = | 1 CZK | 2024-12-24 |
| 1 IDR = | 0.0015 CZK | 668.5501 IDR = | 1 CZK | 2024-12-23 |
| 1 IDR = | 0.0015 CZK | 671.2228 IDR = | 1 CZK | 2024-12-22 |
| 1 IDR = | 0.0015 CZK | 671.2228 IDR = | 1 CZK | 2024-12-21 |
| 1 IDR = | 0.0015 CZK | 671.2291 IDR = | 1 CZK | 2024-12-20 |
| 1 IDR = | 0.0015 CZK | 675.3605 IDR = | 1 CZK | 2024-12-19 |
| 1 IDR = | 0.0015 CZK | 672.2194 IDR = | 1 CZK | 2024-12-18 |
| 1 IDR = | 0.0015 CZK | 674.2809 IDR = | 1 CZK | 2024-12-17 |
| 1 IDR = | 0.0015 CZK | 671.7996 IDR = | 1 CZK | 2024-12-16 |
| 1 IDR = | 0.0015 CZK | 673.148 IDR = | 1 CZK | 2024-12-15 |
| 1 IDR = | 0.0015 CZK | 673.148 IDR = | 1 CZK | 2024-12-14 |
| 1 IDR = | 0.0015 CZK | 666.0051 IDR = | 1 CZK | 2024-12-10 |
| 1 IDR = | 0.0015 CZK | 668.4779 IDR = | 1 CZK | 2024-12-09 |
| 1 IDR = | 0.0015 CZK | 668.1041 IDR = | 1 CZK | 2024-12-08 |
| 1 IDR = | 0.0015 CZK | 668.1041 IDR = | 1 CZK | 2024-12-07 |
| 1 IDR = | 0.0015 CZK | 666.8057 IDR = | 1 CZK | 2024-12-06 |
| 1 IDR = | 0.0015 CZK | 664.3404 IDR = | 1 CZK | 2024-12-05 |
| 1 IDR = | 0.0015 CZK | 664.6632 IDR = | 1 CZK | 2024-12-04 |
| 1 IDR = | 0.0015 CZK | 664.0993 IDR = | 1 CZK | 2024-12-03 |
| 1 IDR = | 0.0015 CZK | 662.0067 IDR = | 1 CZK | 2024-12-02 |
| 1 IDR = | 0.0015 CZK | 663.0908 IDR = | 1 CZK | 2024-12-01 |
| 1 IDR = | 0.0015 CZK | 663.0908 IDR = | 1 CZK | 2024-11-30 |
| 1 IDR = | 0.0015 CZK | 663.3338 IDR = | 1 CZK | 2024-11-29 |
| 1 IDR = | 0.0015 CZK | 662.7698 IDR = | 1 CZK | 2024-11-28 |
| 1 IDR = | 0.0015 CZK | 659.3112 IDR = | 1 CZK | 2024-11-27 |
| 1 IDR = | 0.0015 CZK | 661.7583 IDR = | 1 CZK | 2024-11-26 |
| 1 IDR = | 0.0015 CZK | 656.6999 IDR = | 1 CZK | 2024-11-25 |
| 1 IDR = | 0.0015 CZK | 655.4045 IDR = | 1 CZK | 2024-11-24 |
| 1 IDR = | 0.0015 CZK | 655.4045 IDR = | 1 CZK | 2024-11-23 |
| 1 IDR = | 0.0015 CZK | 654.2364 IDR = | 1 CZK | 2024-11-22 |
| 1 IDR = | 0.0015 CZK | 661.4053 IDR = | 1 CZK | 2024-11-21 |
| 1 IDR = | 0.0015 CZK | 664.0708 IDR = | 1 CZK | 2024-11-20 |
| 1 IDR = | 0.0015 CZK | 661.0243 IDR = | 1 CZK | 2024-11-19 |
| 1 IDR = | 0.0015 CZK | 661.1486 IDR = | 1 CZK | 2024-11-18 |
| 1 IDR = | 0.0015 CZK | 663.3717 IDR = | 1 CZK | 2024-11-17 |
| 1 IDR = | 0.0015 CZK | 663.3717 IDR = | 1 CZK | 2024-11-16 |
| 1 IDR = | 0.0015 CZK | 665.2931 IDR = | 1 CZK | 2024-11-15 |
| 1 IDR = | 0.0015 CZK | 664.0281 IDR = | 1 CZK | 2024-11-14 |
| 1 IDR = | 0.0015 CZK | 660.049 IDR = | 1 CZK | 2024-11-13 |
| 1 IDR = | 0.0015 CZK | 661.682 IDR = | 1 CZK | 2024-11-12 |
| 1 IDR = | 0.0015 CZK | 661.5229 IDR = | 1 CZK | 2024-11-11 |
| 1 IDR = | 0.0015 CZK | 664.5385 IDR = | 1 CZK | 2024-11-10 |
| 1 IDR = | 0.0015 CZK | 664.5385 IDR = | 1 CZK | 2024-11-09 |
| 1 IDR = | 0.0015 CZK | 665.892 IDR = | 1 CZK | 2024-11-08 |
| 1 IDR = | 0.0015 CZK | 668.4203 IDR = | 1 CZK | 2024-11-07 |
| 1 IDR = | 0.0015 CZK | 671.9585 IDR = | 1 CZK | 2024-11-06 |
| 1 IDR = | 0.0015 CZK | 677.7185 IDR = | 1 CZK | 2024-11-05 |
| 1 IDR = | 0.0015 CZK | 679.1306 IDR = | 1 CZK | 2024-11-04 |
| 1 IDR = | 0.0015 CZK | 677.6407 IDR = | 1 CZK | 2024-11-03 |
| 1 IDR = | 0.0015 CZK | 677.6407 IDR = | 1 CZK | 2024-11-02 |
| 1 IDR = | 0.0015 CZK | 674.9636 IDR = | 1 CZK | 2024-11-01 |
| 1 IDR = | 0.0015 CZK | 673.0381 IDR = | 1 CZK | 2024-10-31 |
| 1 IDR = | 0.0015 CZK | 668.7655 IDR = | 1 CZK | 2024-10-30 |
| 1 IDR = | 0.0015 CZK | 672.6492 IDR = | 1 CZK | 2024-10-29 |
| 1 IDR = | 0.0015 CZK | 671.2144 IDR = | 1 CZK | 2024-10-28 |
| 1 IDR = | 0.0015 CZK | 669.8605 IDR = | 1 CZK | 2024-10-27 |
| 1 IDR = | 0.0015 CZK | 669.8605 IDR = | 1 CZK | 2024-10-26 |
| 1 IDR = | 0.0015 CZK | 671.8535 IDR = | 1 CZK | 2024-10-25 |
| 1 IDR = | 0.0015 CZK | 665.7408 IDR = | 1 CZK | 2024-10-24 |
| 1 IDR = | 0.0015 CZK | 668.2997 IDR = | 1 CZK | 2024-10-23 |
| 1 IDR = | 0.0015 CZK | 666.5453 IDR = | 1 CZK | 2024-10-22 |
| 1 IDR = | 0.0015 CZK | 665.7552 IDR = | 1 CZK | 2024-10-21 |
| 1 IDR = | 0.0015 CZK | 666.6968 IDR = | 1 CZK | 2024-10-20 |
| 1 IDR = | 0.0015 CZK | 666.6968 IDR = | 1 CZK | 2024-10-19 |
| 1 IDR = | 0.0015 CZK | 665.8787 IDR = | 1 CZK | 2024-10-18 |
| 1 IDR = | 0.0015 CZK | 667.2054 IDR = | 1 CZK | 2024-10-17 |
| 1 IDR = | 0.0015 CZK | 668.2522 IDR = | 1 CZK | 2024-10-16 |
| 1 IDR = | 0.0015 CZK | 671.7128 IDR = | 1 CZK | 2024-10-15 |
| 1 IDR = | 0.0015 CZK | 674.3278 IDR = | 1 CZK | 2024-10-14 |
| 1 IDR = | 0.0015 CZK | 673.2161 IDR = | 1 CZK | 2024-10-13 |
| 1 IDR = | 0.0015 CZK | 673.2161 IDR = | 1 CZK | 2024-10-12 |
| 1 IDR = | 0.0015 CZK | 673.5783 IDR = | 1 CZK | 2024-10-11 |
| 1 IDR = | 0.0015 CZK | 677.7547 IDR = | 1 CZK | 2024-10-10 |
| 1 IDR = | 0.0015 CZK | 676.2014 IDR = | 1 CZK | 2024-10-09 |
| 1 IDR = | 0.0015 CZK | 679.4376 IDR = | 1 CZK | 2024-10-08 |
| 1 IDR = | 0.0015 CZK | 680.5819 IDR = | 1 CZK | 2024-10-07 |
| 1 IDR = | 0.0015 CZK | 678.2463 IDR = | 1 CZK | 2024-10-06 |
| 1 IDR = | 0.0015 CZK | 678.2463 IDR = | 1 CZK | 2024-10-05 |
| 1 IDR = | 0.0015 CZK | 676.8409 IDR = | 1 CZK | 2024-10-04 |
| 1 IDR = | 0.0015 CZK | 672.4416 IDR = | 1 CZK | 2024-10-03 |
| 1 IDR = | 0.0015 CZK | 667.8905 IDR = | 1 CZK | 2024-10-02 |
| 1 IDR = | 0.0015 CZK | 667.3807 IDR = | 1 CZK | 2024-10-01 |
| 1 IDR = | 0.0015 CZK | 673.5777 IDR = | 1 CZK | 2024-09-30 |
| 1 IDR = | 0.0015 CZK | 671.8102 IDR = | 1 CZK | 2024-09-29 |
| 1 IDR = | 0.0015 CZK | 671.8102 IDR = | 1 CZK | 2024-09-28 |
| 1 IDR = | 0.0015 CZK | 670.0408 IDR = | 1 CZK | 2024-09-27 |
| 1 IDR = | 0.0015 CZK | 669.9642 IDR = | 1 CZK | 2024-09-26 |
| 1 IDR = | 0.0015 CZK | 672.5892 IDR = | 1 CZK | 2024-09-25 |
| 1 IDR = | 0.0015 CZK | 671.7819 IDR = | 1 CZK | 2024-09-24 |
| 1 IDR = | 0.0015 CZK | 672.6226 IDR = | 1 CZK | 2024-09-23 |
| 1 IDR = | 0.0015 CZK | 675.2719 IDR = | 1 CZK | 2024-09-22 |
| 1 IDR = | 0.0015 CZK | 675.2719 IDR = | 1 CZK | 2024-09-21 |
| 1 IDR = | 0.0015 CZK | 674.8121 IDR = | 1 CZK | 2024-09-20 |
| 1 IDR = | 0.0015 CZK | 676.3956 IDR = | 1 CZK | 2024-09-19 |
| 1 IDR = | 0.0015 CZK | 680.6253 IDR = | 1 CZK | 2024-09-18 |
| 1 IDR = | 0.0015 CZK | 678.8919 IDR = | 1 CZK | 2024-09-17 |
| 1 IDR = | 0.0015 CZK | 680.7073 IDR = | 1 CZK | 2024-09-16 |
| 1 IDR = | 0.0015 CZK | 679.1419 IDR = | 1 CZK | 2024-09-15 |
| 1 IDR = | 0.0015 CZK | 679.1419 IDR = | 1 CZK | 2024-09-14 |
| 1 IDR = | 0.0015 CZK | 677.2895 IDR = | 1 CZK | 2024-09-13 |
| 1 IDR = | 0.0015 CZK | 677.4783 IDR = | 1 CZK | 2024-09-12 |
| 1 IDR = | 0.0015 CZK | 678.0707 IDR = | 1 CZK | 2024-09-11 |
| 1 IDR = | 0.0015 CZK | 680.456 IDR = | 1 CZK | 2024-09-10 |
| 1 IDR = | 0.0015 CZK | 683.8795 IDR = | 1 CZK | 2024-09-09 |
| 1 IDR = | 0.0015 CZK | 684.4405 IDR = | 1 CZK | 2024-09-08 |
| 1 IDR = | 0.0015 CZK | 684.4405 IDR = | 1 CZK | 2024-09-07 |
| 1 IDR = | 0.0015 CZK | 683.3148 IDR = | 1 CZK | 2024-09-06 |
| 1 IDR = | 0.0015 CZK | 682.2408 IDR = | 1 CZK | 2024-09-05 |
| 1 IDR = | 0.0015 CZK | 683.0549 IDR = | 1 CZK | 2024-09-04 |
| 1 IDR = | 0.0015 CZK | 685.8029 IDR = | 1 CZK | 2024-09-03 |
| 1 IDR = | 0.0015 CZK | 687.0982 IDR = | 1 CZK | 2024-09-02 |
| 1 IDR = | 0.0015 CZK | 685.4515 IDR = | 1 CZK | 2024-09-01 |
| 1 IDR = | 0.0015 CZK | 685.4636 IDR = | 1 CZK | 2024-08-31 |
| 1 IDR = | 0.0015 CZK | 685.5706 IDR = | 1 CZK | 2024-08-30 |
| 1 IDR = | 0.0015 CZK | 682.6409 IDR = | 1 CZK | 2024-08-29 |
| 1 IDR = | 0.0015 CZK | 684.7434 IDR = | 1 CZK | 2024-08-28 |
| 1 IDR = | 0.0014 CZK | 692.9327 IDR = | 1 CZK | 2024-08-27 |
| 1 IDR = | 0.0014 CZK | 689.8779 IDR = | 1 CZK | 2024-08-26 |
| 1 IDR = | 0.0015 CZK | 688.3833 IDR = | 1 CZK | 2024-08-25 |
| 1 IDR = | 0.0015 CZK | 688.1865 IDR = | 1 CZK | 2024-08-24 |
| 1 IDR = | 0.0015 CZK | 689.3465 IDR = | 1 CZK | 2024-08-23 |
| 1 IDR = | 0.0014 CZK | 696.6363 IDR = | 1 CZK | 2024-08-22 |
| 1 IDR = | 0.0015 CZK | 686.6779 IDR = | 1 CZK | 2024-08-21 |
| 1 IDR = | 0.0015 CZK | 680.1591 IDR = | 1 CZK | 2024-08-20 |
| 1 IDR = | 0.0015 CZK | 682.8673 IDR = | 1 CZK | 2024-08-19 |
| 1 IDR = | 0.0015 CZK | 687.2537 IDR = | 1 CZK | 2024-08-18 |
| 1 IDR = | 0.0015 CZK | 687.2537 IDR = | 1 CZK | 2024-08-17 |
| 1 IDR = | 0.0015 CZK | 683.7303 IDR = | 1 CZK | 2024-08-16 |
| 1 IDR = | 0.0015 CZK | 687.2459 IDR = | 1 CZK | 2024-08-15 |
| 1 IDR = | 0.0015 CZK | 684.4234 IDR = | 1 CZK | 2024-08-14 |
| 1 IDR = | 0.0015 CZK | 686.5094 IDR = | 1 CZK | 2024-08-13 |
| 1 IDR = | 0.0014 CZK | 693.0671 IDR = | 1 CZK | 2024-08-12 |
| 1 IDR = | 0.0014 CZK | 689.7194 IDR = | 1 CZK | 2024-08-11 |
| 1 IDR = | 0.0014 CZK | 689.7194 IDR = | 1 CZK | 2024-08-10 |
| 1 IDR = | 0.0014 CZK | 690.1642 IDR = | 1 CZK | 2024-08-09 |
| 1 IDR = | 0.0015 CZK | 688.6148 IDR = | 1 CZK | 2024-08-08 |
| 1 IDR = | 0.0014 CZK | 693.6201 IDR = | 1 CZK | 2024-08-07 |
| 1 IDR = | 0.0014 CZK | 697.514 IDR = | 1 CZK | 2024-08-06 |
| 1 IDR = | 0.0014 CZK | 701.8385 IDR = | 1 CZK | 2024-08-05 |
| 1 IDR = | 0.0014 CZK | 696.278 IDR = | 1 CZK | 2024-08-04 |
| 1 IDR = | 0.0014 CZK | 696.278 IDR = | 1 CZK | 2024-08-03 |
| 1 IDR = | 0.0014 CZK | 693.1383 IDR = | 1 CZK | 2024-08-02 |
| 1 IDR = | 0.0015 CZK | 688.2992 IDR = | 1 CZK | 2024-08-01 |
| 1 IDR = | 0.0014 CZK | 692.9684 IDR = | 1 CZK | 2024-07-31 |
| 1 IDR = | 0.0014 CZK | 695.879 IDR = | 1 CZK | 2024-07-30 |
| 1 IDR = | 0.0014 CZK | 695.0525 IDR = | 1 CZK | 2024-07-29 |
| 1 IDR = | 0.0014 CZK | 698.504 IDR = | 1 CZK | 2024-07-28 |
| 1 IDR = | 0.0014 CZK | 698.504 IDR = | 1 CZK | 2024-07-27 |
| 1 IDR = | 0.0014 CZK | 696.9722 IDR = | 1 CZK | 2024-07-26 |
| 1 IDR = | 0.0014 CZK | 695.1616 IDR = | 1 CZK | 2024-07-25 |
| 1 IDR = | 0.0014 CZK | 693.2578 IDR = | 1 CZK | 2024-07-24 |
| 1 IDR = | 0.0014 CZK | 695.1905 IDR = | 1 CZK | 2024-07-23 |
| 1 IDR = | 0.0014 CZK | 701.0537 IDR = | 1 CZK | 2024-07-22 |
| 1 IDR = | 0.0014 CZK | 699.4241 IDR = | 1 CZK | 2024-07-21 |
| 1 IDR = | 0.0014 CZK | 699.4241 IDR = | 1 CZK | 2024-07-20 |
| 1 IDR = | 0.0014 CZK | 698.7728 IDR = | 1 CZK | 2024-07-19 |
| 1 IDR = | 0.0014 CZK | 699.3663 IDR = | 1 CZK | 2024-07-18 |
| 1 IDR = | 0.0014 CZK | 696.5106 IDR = | 1 CZK | 2024-07-17 |
| 1 IDR = | 0.0014 CZK | 694.8532 IDR = | 1 CZK | 2024-07-16 |
| 1 IDR = | 0.0014 CZK | 694.448 IDR = | 1 CZK | 2024-07-15 |
| 1 IDR = | 0.0014 CZK | 693.9743 IDR = | 1 CZK | 2024-07-14 |
| 1 IDR = | 0.0014 CZK | 693.9743 IDR = | 1 CZK | 2024-07-13 |
| 1 IDR = | 0.0014 CZK | 691.0789 IDR = | 1 CZK | 2024-07-12 |
| 1 IDR = | 0.0014 CZK | 691.0778 IDR = | 1 CZK | 2024-07-11 |
| 1 IDR = | 0.0014 CZK | 692.6521 IDR = | 1 CZK | 2024-07-10 |
| 1 IDR = | 0.0014 CZK | 697.962 IDR = | 1 CZK | 2024-07-09 |
| 1 IDR = | 0.0014 CZK | 701.279 IDR = | 1 CZK | 2024-07-08 |
| 1 IDR = | 0.0014 CZK | 700.8167 IDR = | 1 CZK | 2024-07-07 |
| 1 IDR = | 0.0014 CZK | 700.8167 IDR = | 1 CZK | 2024-07-06 |
| 1 IDR = | 0.0014 CZK | 700.5754 IDR = | 1 CZK | 2024-07-05 |
| 1 IDR = | 0.0014 CZK | 700.4484 IDR = | 1 CZK | 2024-07-04 |
| 1 IDR = | 0.0014 CZK | 699.6578 IDR = | 1 CZK | 2024-07-03 |
| 1 IDR = | 0.0014 CZK | 696.8218 IDR = | 1 CZK | 2024-07-02 |
| 1 IDR = | 0.0014 CZK | 702.2705 IDR = | 1 CZK | 2024-07-01 |
| 1 IDR = | 0.0014 CZK | 699.7111 IDR = | 1 CZK | 2024-06-30 |
| 1 IDR = | 0.0014 CZK | 699.7111 IDR = | 1 CZK | 2024-06-29 |
| 1 IDR = | 0.0014 CZK | 699.4863 IDR = | 1 CZK | 2024-06-28 |
| 1 IDR = | 0.0014 CZK | 703.0234 IDR = | 1 CZK | 2024-06-27 |
| 1 IDR = | 0.0014 CZK | 705.0997 IDR = | 1 CZK | 2024-06-26 |
| 1 IDR = | 0.0014 CZK | 707.2981 IDR = | 1 CZK | 2024-06-25 |
| 1 IDR = | 0.0014 CZK | 705.9158 IDR = | 1 CZK | 2024-06-24 |
| 1 IDR = | 0.0014 CZK | 706.7321 IDR = | 1 CZK | 2024-06-23 |
| 1 IDR = | 0.0014 CZK | 706.7321 IDR = | 1 CZK | 2024-06-22 |
| 1 IDR = | 0.0014 CZK | 706.5316 IDR = | 1 CZK | 2024-06-21 |
| 1 IDR = | 0.0014 CZK | 711.4994 IDR = | 1 CZK | 2024-06-20 |
| 1 IDR = | 0.0014 CZK | 705.9496 IDR = | 1 CZK | 2024-06-19 |
| 1 IDR = | 0.0014 CZK | 710.0489 IDR = | 1 CZK | 2024-06-18 |
| 1 IDR = | 0.0014 CZK | 714.5735 IDR = | 1 CZK | 2024-06-17 |
| 1 IDR = | 0.0014 CZK | 713.7538 IDR = | 1 CZK | 2024-06-16 |
| 1 IDR = | 0.0014 CZK | 713.7538 IDR = | 1 CZK | 2024-06-15 |
| 1 IDR = | 0.0014 CZK | 711.6801 IDR = | 1 CZK | 2024-06-14 |
| 1 IDR = | 0.0014 CZK | 712.1972 IDR = | 1 CZK | 2024-06-13 |
| 1 IDR = | 0.0014 CZK | 710.3212 IDR = | 1 CZK | 2024-06-12 |
| 1 IDR = | 0.0014 CZK | 709.6642 IDR = | 1 CZK | 2024-06-11 |
| 1 IDR = | 0.0014 CZK | 710.5749 IDR = | 1 CZK | 2024-06-10 |
| 1 IDR = | 0.0014 CZK | 713.5755 IDR = | 1 CZK | 2024-06-09 |
| 1 IDR = | 0.0014 CZK | 713.5755 IDR = | 1 CZK | 2024-06-08 |
| 1 IDR = | 0.0014 CZK | 718.2024 IDR = | 1 CZK | 2024-06-07 |
| 1 IDR = | 0.0014 CZK | 717.7091 IDR = | 1 CZK | 2024-06-06 |
| 1 IDR = | 0.0014 CZK | 718.575 IDR = | 1 CZK | 2024-06-05 |
| 1 IDR = | 0.0014 CZK | 715.9239 IDR = | 1 CZK | 2024-06-04 |
| 1 IDR = | 0.0014 CZK | 711.2601 IDR = | 1 CZK | 2024-06-03 |
| 1 IDR = | 0.0014 CZK | 714.3843 IDR = | 1 CZK | 2024-06-02 |
| 1 IDR = | 0.0014 CZK | 714.3843 IDR = | 1 CZK | 2024-06-01 |
| 1 IDR = | 0.0014 CZK | 713.2494 IDR = | 1 CZK | 2024-05-31 |
| 1 IDR = | 0.0014 CZK | 709.563 IDR = | 1 CZK | 2024-05-30 |
| 1 IDR = | 0.0014 CZK | 711.0291 IDR = | 1 CZK | 2024-05-29 |
| 1 IDR = | 0.0014 CZK | 709.042 IDR = | 1 CZK | 2024-05-28 |
| 1 IDR = | 0.0014 CZK | 706.088 IDR = | 1 CZK | 2024-05-27 |
| 1 IDR = | 0.0014 CZK | 706.4423 IDR = | 1 CZK | 2024-05-26 |
| 1 IDR = | 0.0014 CZK | 706.4423 IDR = | 1 CZK | 2024-05-25 |
| 1 IDR = | 0.0014 CZK | 703.6059 IDR = | 1 CZK | 2024-05-24 |
| 1 IDR = | 0.0014 CZK | 704.9121 IDR = | 1 CZK | 2024-05-23 |
| 1 IDR = | 0.0014 CZK | 704.2671 IDR = | 1 CZK | 2024-05-22 |
| 1 IDR = | 0.0014 CZK | 704.4146 IDR = | 1 CZK | 2024-05-21 |
| 1 IDR = | 0.0014 CZK | 703.3697 IDR = | 1 CZK | 2024-05-20 |
| 1 IDR = | 0.0014 CZK | 702.7247 IDR = | 1 CZK | 2024-05-19 |
| 1 IDR = | 0.0014 CZK | 702.7247 IDR = | 1 CZK | 2024-05-18 |
| 1 IDR = | 0.0014 CZK | 700.5543 IDR = | 1 CZK | 2024-05-17 |
| 1 IDR = | 0.0014 CZK | 700.3485 IDR = | 1 CZK | 2024-05-16 |
| 1 IDR = | 0.0014 CZK | 699.5804 IDR = | 1 CZK | 2024-05-15 |
| 1 IDR = | 0.0014 CZK | 702.2043 IDR = | 1 CZK | 2024-05-14 |
| 1 IDR = | 0.0014 CZK | 699.4765 IDR = | 1 CZK | 2024-05-13 |
| 1 IDR = | 0.0014 CZK | 694.0812 IDR = | 1 CZK | 2024-05-12 |
| 1 IDR = | 0.0014 CZK | 694.0812 IDR = | 1 CZK | 2024-05-11 |
| 1 IDR = | 0.0014 CZK | 693.2034 IDR = | 1 CZK | 2024-05-10 |
| 1 IDR = | 0.0014 CZK | 690.009 IDR = | 1 CZK | 2024-05-09 |
| 1 IDR = | 0.0015 CZK | 688.7172 IDR = | 1 CZK | 2024-05-08 |
| 1 IDR = | 0.0014 CZK | 691.2291 IDR = | 1 CZK | 2024-05-07 |
| 1 IDR = | 0.0014 CZK | 689.7516 IDR = | 1 CZK | 2024-05-06 |
| 1 IDR = | 0.0015 CZK | 686.1883 IDR = | 1 CZK | 2024-05-05 |
| 1 IDR = | 0.0015 CZK | 686.1883 IDR = | 1 CZK | 2024-05-04 |
| 1 IDR = | 0.0015 CZK | 689.3661 IDR = | 1 CZK | 2024-05-03 |
| 1 IDR = | 0.0015 CZK | 689.2319 IDR = | 1 CZK | 2024-05-02 |
| 1 IDR = | 0.0015 CZK | 689.1894 IDR = | 1 CZK | 2024-05-01 |
| 1 IDR = | 0.0014 CZK | 691.6091 IDR = | 1 CZK | 2024-04-30 |
| 1 IDR = | 0.0014 CZK | 690.9014 IDR = | 1 CZK | 2024-04-29 |
| 1 IDR = | 0.0014 CZK | 691.2751 IDR = | 1 CZK | 2024-04-28 |
| 1 IDR = | 0.0014 CZK | 691.2751 IDR = | 1 CZK | 2024-04-27 |
| 1 IDR = | 0.0014 CZK | 693.5078 IDR = | 1 CZK | 2024-04-26 |
| 1 IDR = | 0.0015 CZK | 688.1412 IDR = | 1 CZK | 2024-04-25 |
| 1 IDR = | 0.0015 CZK | 684.1143 IDR = | 1 CZK | 2024-04-24 |
| 1 IDR = | 0.0015 CZK | 683.8681 IDR = | 1 CZK | 2024-04-23 |
| 1 IDR = | 0.0015 CZK | 684.8579 IDR = | 1 CZK | 2024-04-22 |
| 1 IDR = | 0.0015 CZK | 684.3267 IDR = | 1 CZK | 2024-04-21 |
| 1 IDR = | 0.0015 CZK | 684.3267 IDR = | 1 CZK | 2024-04-20 |
| 1 IDR = | 0.0015 CZK | 686.4942 IDR = | 1 CZK | 2024-04-19 |
| 1 IDR = | 0.0015 CZK | 683.3175 IDR = | 1 CZK | 2024-04-18 |
| 1 IDR = | 0.0015 CZK | 684.9046 IDR = | 1 CZK | 2024-04-17 |
| 1 IDR = | 0.0015 CZK | 681.2276 IDR = | 1 CZK | 2024-04-16 |
| 1 IDR = | 0.0015 CZK | 676.047 IDR = | 1 CZK | 2024-04-15 |
| 1 IDR = | 0.0015 CZK | 677.1787 IDR = | 1 CZK | 2024-04-14 |
| 1 IDR = | 0.0015 CZK | 677.1787 IDR = | 1 CZK | 2024-04-13 |
| 1 IDR = | 0.0015 CZK | 677.7445 IDR = | 1 CZK | 2024-04-12 |
| 1 IDR = | 0.0015 CZK | 677.0958 IDR = | 1 CZK | 2024-04-11 |
| 1 IDR = | 0.0015 CZK | 678.9298 IDR = | 1 CZK | 2024-04-10 |
| 1 IDR = | 0.0015 CZK | 680.3414 IDR = | 1 CZK | 2024-04-09 |
| 1 IDR = | 0.0015 CZK | 680.4172 IDR = | 1 CZK | 2024-04-08 |
| 1 IDR = | 0.0015 CZK | 680.1197 IDR = | 1 CZK | 2024-04-07 |
| 1 IDR = | 0.0015 CZK | 680.1197 IDR = | 1 CZK | 2024-04-06 |
| 1 IDR = | 0.0015 CZK | 679.142 IDR = | 1 CZK | 2024-04-05 |
| 1 IDR = | 0.0015 CZK | 681.1888 IDR = | 1 CZK | 2024-04-04 |
| 1 IDR = | 0.0015 CZK | 677.7679 IDR = | 1 CZK | 2024-04-03 |
| 1 IDR = | 0.0015 CZK | 673.6907 IDR = | 1 CZK | 2024-04-02 |
| 1 IDR = | 0.0015 CZK | 677.8331 IDR = | 1 CZK | 2024-04-01 |
| 1 IDR = | 0.0015 CZK | 679.0053 IDR = | 1 CZK | 2024-03-31 |
| 1 IDR = | 0.0015 CZK | 679.0053 IDR = | 1 CZK | 2024-03-30 |
| 1 IDR = | 0.0015 CZK | 677.3381 IDR = | 1 CZK | 2024-03-29 |
| 1 IDR = | 0.0015 CZK | 675.0744 IDR = | 1 CZK | 2024-03-28 |
| 1 IDR = | 0.0015 CZK | 680.2454 IDR = | 1 CZK | 2024-03-27 |
| 1 IDR = | 0.0015 CZK | 678.7915 IDR = | 1 CZK | 2024-03-26 |
| 1 IDR = | 0.0015 CZK | 675.7346 IDR = | 1 CZK | 2024-03-25 |
| 1 IDR = | 0.0015 CZK | 674.2674 IDR = | 1 CZK | 2024-03-24 |
| 1 IDR = | 0.0015 CZK | 674.2674 IDR = | 1 CZK | 2024-03-23 |
| 1 IDR = | 0.0015 CZK | 673.4541 IDR = | 1 CZK | 2024-03-22 |
| 1 IDR = | 0.0015 CZK | 678.1058 IDR = | 1 CZK | 2024-03-21 |
| 1 IDR = | 0.0015 CZK | 674.6157 IDR = | 1 CZK | 2024-03-20 |
| 1 IDR = | 0.0015 CZK | 676.0588 IDR = | 1 CZK | 2024-03-19 |
| 1 IDR = | 0.0015 CZK | 680.6576 IDR = | 1 CZK | 2024-03-18 |
| 1 IDR = | 0.0015 CZK | 677.3948 IDR = | 1 CZK | 2024-03-17 |
| 1 IDR = | 0.0015 CZK | 677.3948 IDR = | 1 CZK | 2024-03-16 |
| 1 IDR = | 0.0015 CZK | 676.1291 IDR = | 1 CZK | 2024-03-15 |
| 1 IDR = | 0.0015 CZK | 675.1241 IDR = | 1 CZK | 2024-03-14 |
| 1 IDR = | 0.0015 CZK | 672.8247 IDR = | 1 CZK | 2024-03-13 |
| 1 IDR = | 0.0015 CZK | 670.0095 IDR = | 1 CZK | 2024-03-12 |
| 1 IDR = | 0.0015 CZK | 670.5626 IDR = | 1 CZK | 2024-03-11 |
| 1 IDR = | 0.0015 CZK | 671.0261 IDR = | 1 CZK | 2024-03-10 |
| 1 IDR = | 0.0015 CZK | 671.0261 IDR = | 1 CZK | 2024-03-09 |
| 1 IDR = | 0.0015 CZK | 671.6357 IDR = | 1 CZK | 2024-03-08 |
| 1 IDR = | 0.0015 CZK | 671.6143 IDR = | 1 CZK | 2024-03-07 |
| 1 IDR = | 0.0015 CZK | 674.7897 IDR = | 1 CZK | 2024-03-06 |
| 1 IDR = | 0.0015 CZK | 673.756 IDR = | 1 CZK | 2024-03-05 |
| 1 IDR = | 0.0015 CZK | 674.017 IDR = | 1 CZK | 2024-03-04 |
| 1 IDR = | 0.0015 CZK | 671.3699 IDR = | 1 CZK | 2024-03-03 |
| 1 IDR = | 0.0015 CZK | 671.3699 IDR = | 1 CZK | 2024-03-02 |
| 1 IDR = | 0.0015 CZK | 670.0928 IDR = | 1 CZK | 2024-03-01 |
| 1 IDR = | 0.0015 CZK | 672.3755 IDR = | 1 CZK | 2024-02-29 |
| 1 IDR = | 0.0015 CZK | 671.1859 IDR = | 1 CZK | 2024-02-28 |
| 1 IDR = | 0.0015 CZK | 670.2764 IDR = | 1 CZK | 2024-02-27 |
| 1 IDR = | 0.0015 CZK | 669.0742 IDR = | 1 CZK | 2024-02-26 |
| 1 IDR = | 0.0015 CZK | 665.6195 IDR = | 1 CZK | 2024-02-25 |
| 1 IDR = | 0.0015 CZK | 665.6195 IDR = | 1 CZK | 2024-02-24 |
| 1 IDR = | 0.0015 CZK | 666.0738 IDR = | 1 CZK | 2024-02-23 |
| 1 IDR = | 0.0015 CZK | 668.3019 IDR = | 1 CZK | 2024-02-22 |
| 1 IDR = | 0.0015 CZK | 665.3404 IDR = | 1 CZK | 2024-02-21 |
| 1 IDR = | 0.0015 CZK | 664.1882 IDR = | 1 CZK | 2024-02-20 |
| 1 IDR = | 0.0015 CZK | 662.4289 IDR = | 1 CZK | 2024-02-19 |
| 1 IDR = | 0.0015 CZK | 663.1425 IDR = | 1 CZK | 2024-02-18 |
| 1 IDR = | 0.0015 CZK | 663.1425 IDR = | 1 CZK | 2024-02-17 |
| 1 IDR = | 0.0015 CZK | 662.4535 IDR = | 1 CZK | 2024-02-16 |
| 1 IDR = | 0.0015 CZK | 660.4431 IDR = | 1 CZK | 2024-02-15 |
| 1 IDR = | 0.0015 CZK | 660.715 IDR = | 1 CZK | 2024-02-14 |
| 1 IDR = | 0.0015 CZK | 667.3732 IDR = | 1 CZK | 2024-02-13 |
| 1 IDR = | 0.0015 CZK | 666.1039 IDR = | 1 CZK | 2024-02-12 |
| 1 IDR = | 0.0015 CZK | 667.0013 IDR = | 1 CZK | 2024-02-11 |
| 1 IDR = | 0.0015 CZK | 667.0013 IDR = | 1 CZK | 2024-02-10 |
| 1 IDR = | 0.0015 CZK | 668.465 IDR = | 1 CZK | 2024-02-09 |
| 1 IDR = | 0.0015 CZK | 676.1769 IDR = | 1 CZK | 2024-02-08 |
| 1 IDR = | 0.0015 CZK | 675.7169 IDR = | 1 CZK | 2024-02-07 |
| 1 IDR = | 0.0015 CZK | 678.524 IDR = | 1 CZK | 2024-02-06 |
| 1 IDR = | 0.0015 CZK | 678.6491 IDR = | 1 CZK | 2024-02-05 |
| 1 IDR = | 0.0015 CZK | 680.4388 IDR = | 1 CZK | 2024-02-04 |
| 1 IDR = | 0.0015 CZK | 680.4388 IDR = | 1 CZK | 2024-02-03 |
| 1 IDR = | 0.0015 CZK | 683.0637 IDR = | 1 CZK | 2024-02-02 |
| 1 IDR = | 0.0015 CZK | 683.4636 IDR = | 1 CZK | 2024-02-01 |
| 1 IDR = | 0.0015 CZK | 686.2955 IDR = | 1 CZK | 2024-01-31 |
| 1 IDR = | 0.0015 CZK | 689.1819 IDR = | 1 CZK | 2024-01-30 |
| 1 IDR = | 0.0014 CZK | 691.1972 IDR = | 1 CZK | 2024-01-29 |
| 1 IDR = | 0.0014 CZK | 691.7309 IDR = | 1 CZK | 2024-01-28 |
| 1 IDR = | 0.0014 CZK | 691.7309 IDR = | 1 CZK | 2024-01-27 |
| 1 IDR = | 0.0014 CZK | 691.8711 IDR = | 1 CZK | 2024-01-26 |
| 1 IDR = | 0.0014 CZK | 695.075 IDR = | 1 CZK | 2024-01-25 |
| 1 IDR = | 0.0015 CZK | 688.846 IDR = | 1 CZK | 2024-01-24 |
| 1 IDR = | 0.0015 CZK | 687.704 IDR = | 1 CZK | 2024-01-23 |
| 1 IDR = | 0.0015 CZK | 686.2797 IDR = | 1 CZK | 2024-01-22 |
| 1 IDR = | 0.0015 CZK | 686.6889 IDR = | 1 CZK | 2024-01-21 |
| 1 IDR = | 0.0015 CZK | 686.7311 IDR = | 1 CZK | 2024-01-20 |
| 1 IDR = | 0.0015 CZK | 684.6927 IDR = | 1 CZK | 2024-01-19 |
| 1 IDR = | 0.0015 CZK | 687.7464 IDR = | 1 CZK | 2024-01-18 |
| 1 IDR = | 0.0015 CZK | 686.8895 IDR = | 1 CZK | 2024-01-17 |
| 1 IDR = | 0.0014 CZK | 689.9175 IDR = | 1 CZK | 2024-01-16 |
| 1 IDR = | 0.0014 CZK | 690.3382 IDR = | 1 CZK | 2024-01-15 |
| 1 IDR = | 0.0014 CZK | 690.777 IDR = | 1 CZK | 2024-01-14 |
| 1 IDR = | 0.0014 CZK | 690.602 IDR = | 1 CZK | 2024-01-13 |
| 1 IDR = | 0.0014 CZK | 691.4662 IDR = | 1 CZK | 2024-01-12 |
| 1 IDR = | 0.0014 CZK | 694.6899 IDR = | 1 CZK | 2024-01-11 |
| 1 IDR = | 0.0014 CZK | 690.6262 IDR = | 1 CZK | 2024-01-10 |
| 1 IDR = | 0.0014 CZK | 692.4338 IDR = | 1 CZK | 2024-01-09 |
| 1 IDR = | 0.0014 CZK | 689.6567 IDR = | 1 CZK | 2024-01-08 |
| 1 IDR = | 0.0015 CZK | 688.7448 IDR = | 1 CZK | 2024-01-07 |
| 1 IDR = | 0.0015 CZK | 688.9498 IDR = | 1 CZK | 2024-01-06 |
| 1 IDR = | 0.0015 CZK | 687.9917 IDR = | 1 CZK | 2024-01-05 |
| 1 IDR = | 0.0015 CZK | 689.058 IDR = | 1 CZK | 2024-01-04 |
| 1 IDR = | 0.0015 CZK | 687.5444 IDR = | 1 CZK | 2024-01-03 |
| 1 IDR = | 0.0015 CZK | 687.6522 IDR = | 1 CZK | 2024-01-02 |
| 1 IDR = | 0.0015 CZK | 687.6706 IDR = | 1 CZK | 2024-01-01 |
| 1 IDR = | 0.0015 CZK | 687.6044 IDR = | 1 CZK | 2023-12-31 |
| 1 IDR = | 0.0015 CZK | 687.5768 IDR = | 1 CZK | 2023-12-30 |
| 1 IDR = | 0.0014 CZK | 694.9096 IDR = | 1 CZK | 2023-12-29 |
| 1 IDR = | 0.0014 CZK | 691.9256 IDR = | 1 CZK | 2023-12-28 |
| 1 IDR = | 0.0014 CZK | 693.6622 IDR = | 1 CZK | 2023-12-27 |
| 1 IDR = | 0.0014 CZK | 693.7928 IDR = | 1 CZK | 2023-12-26 |
| 1 IDR = | 0.0014 CZK | 692.7952 IDR = | 1 CZK | 2023-12-25 |
| 1 IDR = | 0.0014 CZK | 692.7459 IDR = | 1 CZK | 2023-12-24 |
| 1 IDR = | 0.0014 CZK | 692.7366 IDR = | 1 CZK | 2023-12-23 |