Last Year History for IDR/DZD
| IDR | DZD | IDR | DZD | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0084 DZD | 119.2261 IDR = | 1 DZD | 2024-11-21 |
| 1 IDR = | 0.0084 DZD | 119.2511 IDR = | 1 DZD | 2024-11-20 |
| 1 IDR = | 0.0084 DZD | 118.794 IDR = | 1 DZD | 2024-11-19 |
| 1 IDR = | 0.0084 DZD | 118.5644 IDR = | 1 DZD | 2024-11-18 |
| 1 IDR = | 0.0084 DZD | 119.37 IDR = | 1 DZD | 2024-11-17 |
| 1 IDR = | 0.0084 DZD | 119.37 IDR = | 1 DZD | 2024-11-16 |
| 1 IDR = | 0.0084 DZD | 119.2494 IDR = | 1 DZD | 2024-11-15 |
| 1 IDR = | 0.0084 DZD | 119.5957 IDR = | 1 DZD | 2024-11-14 |
| 1 IDR = | 0.0085 DZD | 117.6239 IDR = | 1 DZD | 2024-11-13 |
| 1 IDR = | 0.0085 DZD | 118.2325 IDR = | 1 DZD | 2024-11-12 |
| 1 IDR = | 0.0085 DZD | 117.247 IDR = | 1 DZD | 2024-11-11 |
| 1 IDR = | 0.0085 DZD | 117.4192 IDR = | 1 DZD | 2024-11-10 |
| 1 IDR = | 0.0085 DZD | 117.4192 IDR = | 1 DZD | 2024-11-09 |
| 1 IDR = | 0.0086 DZD | 116.7108 IDR = | 1 DZD | 2024-11-08 |
| 1 IDR = | 0.0085 DZD | 117.5118 IDR = | 1 DZD | 2024-11-07 |
| 1 IDR = | 0.0084 DZD | 118.4781 IDR = | 1 DZD | 2024-11-06 |
| 1 IDR = | 0.0084 DZD | 118.3446 IDR = | 1 DZD | 2024-11-05 |
| 1 IDR = | 0.0084 DZD | 118.5041 IDR = | 1 DZD | 2024-11-04 |
| 1 IDR = | 0.0084 DZD | 119.4672 IDR = | 1 DZD | 2024-11-03 |
| 1 IDR = | 0.0084 DZD | 119.4672 IDR = | 1 DZD | 2024-11-02 |
| 1 IDR = | 0.0085 DZD | 118.2879 IDR = | 1 DZD | 2024-11-01 |
| 1 IDR = | 0.0085 DZD | 117.7283 IDR = | 1 DZD | 2024-10-31 |
| 1 IDR = | 0.0085 DZD | 117.3244 IDR = | 1 DZD | 2024-10-30 |
| 1 IDR = | 0.0085 DZD | 118.1384 IDR = | 1 DZD | 2024-10-29 |
| 1 IDR = | 0.0085 DZD | 117.7706 IDR = | 1 DZD | 2024-10-28 |
| 1 IDR = | 0.0085 DZD | 117.5012 IDR = | 1 DZD | 2024-10-27 |
| 1 IDR = | 0.0085 DZD | 117.5012 IDR = | 1 DZD | 2024-10-26 |
| 1 IDR = | 0.0085 DZD | 117.5414 IDR = | 1 DZD | 2024-10-25 |
| 1 IDR = | 0.0086 DZD | 116.5238 IDR = | 1 DZD | 2024-10-24 |
| 1 IDR = | 0.0086 DZD | 116.8311 IDR = | 1 DZD | 2024-10-23 |
| 1 IDR = | 0.0086 DZD | 116.4064 IDR = | 1 DZD | 2024-10-22 |
| 1 IDR = | 0.0086 DZD | 116.3558 IDR = | 1 DZD | 2024-10-21 |
| 1 IDR = | 0.0086 DZD | 115.9766 IDR = | 1 DZD | 2024-10-20 |
| 1 IDR = | 0.0086 DZD | 115.9766 IDR = | 1 DZD | 2024-10-19 |
| 1 IDR = | 0.0086 DZD | 116.2126 IDR = | 1 DZD | 2024-10-18 |
| 1 IDR = | 0.0086 DZD | 116.2555 IDR = | 1 DZD | 2024-10-17 |
| 1 IDR = | 0.0086 DZD | 116.2083 IDR = | 1 DZD | 2024-10-16 |
| 1 IDR = | 0.0086 DZD | 116.3813 IDR = | 1 DZD | 2024-10-15 |
| 1 IDR = | 0.0085 DZD | 116.9764 IDR = | 1 DZD | 2024-10-14 |
| 1 IDR = | 0.0085 DZD | 116.9667 IDR = | 1 DZD | 2024-10-13 |
| 1 IDR = | 0.0085 DZD | 116.9667 IDR = | 1 DZD | 2024-10-12 |
| 1 IDR = | 0.0085 DZD | 117.1364 IDR = | 1 DZD | 2024-10-11 |
| 1 IDR = | 0.0085 DZD | 117.6337 IDR = | 1 DZD | 2024-10-10 |
| 1 IDR = | 0.0085 DZD | 117.3996 IDR = | 1 DZD | 2024-10-09 |
| 1 IDR = | 0.0085 DZD | 117.5719 IDR = | 1 DZD | 2024-10-08 |
| 1 IDR = | 0.0085 DZD | 118.1371 IDR = | 1 DZD | 2024-10-07 |
| 1 IDR = | 0.0085 DZD | 117.5209 IDR = | 1 DZD | 2024-10-06 |
| 1 IDR = | 0.0085 DZD | 117.4381 IDR = | 1 DZD | 2024-10-05 |
| 1 IDR = | 0.0085 DZD | 117.0505 IDR = | 1 DZD | 2024-10-04 |
| 1 IDR = | 0.0086 DZD | 116.2876 IDR = | 1 DZD | 2024-10-03 |
| 1 IDR = | 0.0087 DZD | 114.9388 IDR = | 1 DZD | 2024-10-02 |
| 1 IDR = | 0.0087 DZD | 114.8211 IDR = | 1 DZD | 2024-10-01 |
| 1 IDR = | 0.0087 DZD | 114.5346 IDR = | 1 DZD | 2024-09-30 |
| 1 IDR = | 0.0087 DZD | 114.4163 IDR = | 1 DZD | 2024-09-29 |
| 1 IDR = | 0.0087 DZD | 114.4163 IDR = | 1 DZD | 2024-09-28 |
| 1 IDR = | 0.0088 DZD | 114.1434 IDR = | 1 DZD | 2024-09-27 |
| 1 IDR = | 0.0088 DZD | 114.0761 IDR = | 1 DZD | 2024-09-26 |
| 1 IDR = | 0.0088 DZD | 114.1046 IDR = | 1 DZD | 2024-09-25 |
| 1 IDR = | 0.0087 DZD | 114.3547 IDR = | 1 DZD | 2024-09-24 |
| 1 IDR = | 0.0087 DZD | 114.6138 IDR = | 1 DZD | 2024-09-23 |
| 1 IDR = | 0.0087 DZD | 114.7337 IDR = | 1 DZD | 2024-09-22 |
| 1 IDR = | 0.0087 DZD | 114.7337 IDR = | 1 DZD | 2024-09-21 |
| 1 IDR = | 0.0087 DZD | 114.6981 IDR = | 1 DZD | 2024-09-20 |
| 1 IDR = | 0.0087 DZD | 114.844 IDR = | 1 DZD | 2024-09-19 |
| 1 IDR = | 0.0086 DZD | 115.8618 IDR = | 1 DZD | 2024-09-18 |
| 1 IDR = | 0.0086 DZD | 115.8798 IDR = | 1 DZD | 2024-09-17 |
| 1 IDR = | 0.0086 DZD | 116.3531 IDR = | 1 DZD | 2024-09-16 |
| 1 IDR = | 0.0086 DZD | 116.5866 IDR = | 1 DZD | 2024-09-15 |
| 1 IDR = | 0.0086 DZD | 116.5866 IDR = | 1 DZD | 2024-09-14 |
| 1 IDR = | 0.0086 DZD | 116.1806 IDR = | 1 DZD | 2024-09-13 |
| 1 IDR = | 0.0086 DZD | 116.4593 IDR = | 1 DZD | 2024-09-12 |
| 1 IDR = | 0.0086 DZD | 116.2839 IDR = | 1 DZD | 2024-09-11 |
| 1 IDR = | 0.0086 DZD | 116.5423 IDR = | 1 DZD | 2024-09-10 |
| 1 IDR = | 0.0086 DZD | 116.7718 IDR = | 1 DZD | 2024-09-09 |
| 1 IDR = | 0.0086 DZD | 116.7455 IDR = | 1 DZD | 2024-09-08 |
| 1 IDR = | 0.0086 DZD | 116.653 IDR = | 1 DZD | 2024-09-07 |
| 1 IDR = | 0.0086 DZD | 116.3081 IDR = | 1 DZD | 2024-09-06 |
| 1 IDR = | 0.0086 DZD | 115.9934 IDR = | 1 DZD | 2024-09-05 |
| 1 IDR = | 0.0086 DZD | 116.4835 IDR = | 1 DZD | 2024-09-04 |
| 1 IDR = | 0.0086 DZD | 116.7244 IDR = | 1 DZD | 2024-09-03 |
| 1 IDR = | 0.0086 DZD | 116.2629 IDR = | 1 DZD | 2024-09-02 |
| 1 IDR = | 0.0086 DZD | 116.1596 IDR = | 1 DZD | 2024-09-01 |
| 1 IDR = | 0.0086 DZD | 116.1596 IDR = | 1 DZD | 2024-08-31 |
| 1 IDR = | 0.0086 DZD | 115.6736 IDR = | 1 DZD | 2024-08-30 |
| 1 IDR = | 0.0087 DZD | 115.0661 IDR = | 1 DZD | 2024-08-29 |
| 1 IDR = | 0.0087 DZD | 115.3368 IDR = | 1 DZD | 2024-08-28 |
| 1 IDR = | 0.0086 DZD | 115.9908 IDR = | 1 DZD | 2024-08-27 |
| 1 IDR = | 0.0087 DZD | 115.2469 IDR = | 1 DZD | 2024-08-26 |
| 1 IDR = | 0.0087 DZD | 114.7682 IDR = | 1 DZD | 2024-08-25 |
| 1 IDR = | 0.0087 DZD | 114.7682 IDR = | 1 DZD | 2024-08-24 |
| 1 IDR = | 0.0086 DZD | 115.9777 IDR = | 1 DZD | 2024-08-23 |
| 1 IDR = | 0.0085 DZD | 117.064 IDR = | 1 DZD | 2024-08-22 |
| 1 IDR = | 0.0086 DZD | 115.8668 IDR = | 1 DZD | 2024-08-21 |
| 1 IDR = | 0.0087 DZD | 115.2017 IDR = | 1 DZD | 2024-08-20 |
| 1 IDR = | 0.0086 DZD | 116.1315 IDR = | 1 DZD | 2024-08-19 |
| 1 IDR = | 0.0085 DZD | 117.0309 IDR = | 1 DZD | 2024-08-18 |
| 1 IDR = | 0.0085 DZD | 117.0309 IDR = | 1 DZD | 2024-08-17 |
| 1 IDR = | 0.0086 DZD | 116.8105 IDR = | 1 DZD | 2024-08-16 |
| 1 IDR = | 0.0085 DZD | 117.1394 IDR = | 1 DZD | 2024-08-15 |
| 1 IDR = | 0.0086 DZD | 116.5114 IDR = | 1 DZD | 2024-08-14 |
| 1 IDR = | 0.0085 DZD | 117.8722 IDR = | 1 DZD | 2024-08-13 |
| 1 IDR = | 0.0084 DZD | 118.7362 IDR = | 1 DZD | 2024-08-12 |
| 1 IDR = | 0.0084 DZD | 118.742 IDR = | 1 DZD | 2024-08-11 |
| 1 IDR = | 0.0084 DZD | 118.742 IDR = | 1 DZD | 2024-08-10 |
| 1 IDR = | 0.0084 DZD | 118.6179 IDR = | 1 DZD | 2024-08-09 |
| 1 IDR = | 0.0084 DZD | 118.385 IDR = | 1 DZD | 2024-08-08 |
| 1 IDR = | 0.0084 DZD | 119.1379 IDR = | 1 DZD | 2024-08-07 |
| 1 IDR = | 0.0083 DZD | 120.0122 IDR = | 1 DZD | 2024-08-06 |
| 1 IDR = | 0.0083 DZD | 120.2536 IDR = | 1 DZD | 2024-08-05 |
| 1 IDR = | 0.0083 DZD | 120.621 IDR = | 1 DZD | 2024-08-04 |
| 1 IDR = | 0.0083 DZD | 120.621 IDR = | 1 DZD | 2024-08-03 |
| 1 IDR = | 0.0083 DZD | 120.2889 IDR = | 1 DZD | 2024-08-02 |
| 1 IDR = | 0.0083 DZD | 120.6798 IDR = | 1 DZD | 2024-08-01 |
| 1 IDR = | 0.0083 DZD | 121.0059 IDR = | 1 DZD | 2024-07-31 |
| 1 IDR = | 0.0082 DZD | 121.228 IDR = | 1 DZD | 2024-07-30 |
| 1 IDR = | 0.0083 DZD | 120.943 IDR = | 1 DZD | 2024-07-29 |
| 1 IDR = | 0.0082 DZD | 121.4963 IDR = | 1 DZD | 2024-07-28 |
| 1 IDR = | 0.0082 DZD | 121.4963 IDR = | 1 DZD | 2024-07-27 |
| 1 IDR = | 0.0082 DZD | 121.266 IDR = | 1 DZD | 2024-07-26 |
| 1 IDR = | 0.0083 DZD | 120.8725 IDR = | 1 DZD | 2024-07-25 |
| 1 IDR = | 0.0083 DZD | 120.5984 IDR = | 1 DZD | 2024-07-24 |
| 1 IDR = | 0.0083 DZD | 120.5296 IDR = | 1 DZD | 2024-07-23 |
| 1 IDR = | 0.0083 DZD | 120.5781 IDR = | 1 DZD | 2024-07-22 |
| 1 IDR = | 0.0083 DZD | 120.5275 IDR = | 1 DZD | 2024-07-21 |
| 1 IDR = | 0.0083 DZD | 120.5275 IDR = | 1 DZD | 2024-07-20 |
| 1 IDR = | 0.0083 DZD | 120.2717 IDR = | 1 DZD | 2024-07-19 |
| 1 IDR = | 0.0083 DZD | 120.2764 IDR = | 1 DZD | 2024-07-18 |
| 1 IDR = | 0.0083 DZD | 120.051 IDR = | 1 DZD | 2024-07-17 |
| 1 IDR = | 0.0083 DZD | 120.2872 IDR = | 1 DZD | 2024-07-16 |
| 1 IDR = | 0.0083 DZD | 120.5609 IDR = | 1 DZD | 2024-07-15 |
| 1 IDR = | 0.0083 DZD | 119.9987 IDR = | 1 DZD | 2024-07-14 |
| 1 IDR = | 0.0083 DZD | 119.9013 IDR = | 1 DZD | 2024-07-13 |
| 1 IDR = | 0.0083 DZD | 119.884 IDR = | 1 DZD | 2024-07-12 |
| 1 IDR = | 0.0083 DZD | 120.4204 IDR = | 1 DZD | 2024-07-11 |
| 1 IDR = | 0.0083 DZD | 120.8329 IDR = | 1 DZD | 2024-07-10 |
| 1 IDR = | 0.0083 DZD | 121.0054 IDR = | 1 DZD | 2024-07-09 |
| 1 IDR = | 0.0082 DZD | 121.3122 IDR = | 1 DZD | 2024-07-08 |
| 1 IDR = | 0.0082 DZD | 121.217 IDR = | 1 DZD | 2024-07-07 |
| 1 IDR = | 0.0082 DZD | 121.2948 IDR = | 1 DZD | 2024-07-06 |
| 1 IDR = | 0.0082 DZD | 121.3805 IDR = | 1 DZD | 2024-07-05 |
| 1 IDR = | 0.0082 DZD | 121.4657 IDR = | 1 DZD | 2024-07-04 |
| 1 IDR = | 0.0082 DZD | 121.8255 IDR = | 1 DZD | 2024-07-03 |
| 1 IDR = | 0.0082 DZD | 121.6443 IDR = | 1 DZD | 2024-07-02 |
| 1 IDR = | 0.0082 DZD | 121.5279 IDR = | 1 DZD | 2024-07-01 |
| 1 IDR = | 0.0082 DZD | 121.4991 IDR = | 1 DZD | 2024-06-30 |
| 1 IDR = | 0.0082 DZD | 121.4991 IDR = | 1 DZD | 2024-06-29 |
| 1 IDR = | 0.0082 DZD | 121.3771 IDR = | 1 DZD | 2024-06-28 |
| 1 IDR = | 0.0082 DZD | 121.7102 IDR = | 1 DZD | 2024-06-27 |
| 1 IDR = | 0.0082 DZD | 121.8199 IDR = | 1 DZD | 2024-06-26 |
| 1 IDR = | 0.0082 DZD | 121.9594 IDR = | 1 DZD | 2024-06-25 |
| 1 IDR = | 0.0082 DZD | 121.8305 IDR = | 1 DZD | 2024-06-24 |
| 1 IDR = | 0.0082 DZD | 122.6505 IDR = | 1 DZD | 2024-06-23 |
| 1 IDR = | 0.0082 DZD | 122.6505 IDR = | 1 DZD | 2024-06-22 |
| 1 IDR = | 0.0082 DZD | 122.3312 IDR = | 1 DZD | 2024-06-21 |
| 1 IDR = | 0.0082 DZD | 122.6122 IDR = | 1 DZD | 2024-06-20 |
| 1 IDR = | 0.0082 DZD | 121.634 IDR = | 1 DZD | 2024-06-19 |
| 1 IDR = | 0.0082 DZD | 121.831 IDR = | 1 DZD | 2024-06-18 |
| 1 IDR = | 0.0082 DZD | 122.0625 IDR = | 1 DZD | 2024-06-17 |
| 1 IDR = | 0.0082 DZD | 122.4779 IDR = | 1 DZD | 2024-06-16 |
| 1 IDR = | 0.0082 DZD | 122.4779 IDR = | 1 DZD | 2024-06-15 |
| 1 IDR = | 0.0082 DZD | 122.0737 IDR = | 1 DZD | 2024-06-14 |
| 1 IDR = | 0.0083 DZD | 120.7315 IDR = | 1 DZD | 2024-06-13 |
| 1 IDR = | 0.0083 DZD | 121.0628 IDR = | 1 DZD | 2024-06-12 |
| 1 IDR = | 0.0083 DZD | 121.0055 IDR = | 1 DZD | 2024-06-11 |
| 1 IDR = | 0.0083 DZD | 120.7541 IDR = | 1 DZD | 2024-06-10 |
| 1 IDR = | 0.0083 DZD | 121.0279 IDR = | 1 DZD | 2024-06-09 |
| 1 IDR = | 0.0083 DZD | 121.0279 IDR = | 1 DZD | 2024-06-08 |
| 1 IDR = | 0.0083 DZD | 120.4755 IDR = | 1 DZD | 2024-06-07 |
| 1 IDR = | 0.0083 DZD | 120.9083 IDR = | 1 DZD | 2024-06-06 |
| 1 IDR = | 0.0082 DZD | 121.319 IDR = | 1 DZD | 2024-06-05 |
| 1 IDR = | 0.0083 DZD | 120.9766 IDR = | 1 DZD | 2024-06-04 |
| 1 IDR = | 0.0083 DZD | 120.5083 IDR = | 1 DZD | 2024-06-03 |
| 1 IDR = | 0.0083 DZD | 121.0276 IDR = | 1 DZD | 2024-06-02 |
| 1 IDR = | 0.0083 DZD | 121.0276 IDR = | 1 DZD | 2024-06-01 |
| 1 IDR = | 0.0083 DZD | 120.7981 IDR = | 1 DZD | 2024-05-31 |
| 1 IDR = | 0.0083 DZD | 120.552 IDR = | 1 DZD | 2024-05-30 |
| 1 IDR = | 0.0083 DZD | 120.2235 IDR = | 1 DZD | 2024-05-29 |
| 1 IDR = | 0.0084 DZD | 119.5386 IDR = | 1 DZD | 2024-05-28 |
| 1 IDR = | 0.0084 DZD | 119.4211 IDR = | 1 DZD | 2024-05-27 |
| 1 IDR = | 0.0084 DZD | 119.3975 IDR = | 1 DZD | 2024-05-26 |
| 1 IDR = | 0.0084 DZD | 119.3975 IDR = | 1 DZD | 2024-05-25 |
| 1 IDR = | 0.0084 DZD | 119.3736 IDR = | 1 DZD | 2024-05-24 |
| 1 IDR = | 0.0084 DZD | 119.3647 IDR = | 1 DZD | 2024-05-23 |
| 1 IDR = | 0.0084 DZD | 119.206 IDR = | 1 DZD | 2024-05-22 |
| 1 IDR = | 0.0084 DZD | 119.0476 IDR = | 1 DZD | 2024-05-21 |
| 1 IDR = | 0.0084 DZD | 118.8791 IDR = | 1 DZD | 2024-05-20 |
| 1 IDR = | 0.0084 DZD | 118.8065 IDR = | 1 DZD | 2024-05-19 |
| 1 IDR = | 0.0084 DZD | 118.5709 IDR = | 1 DZD | 2024-05-18 |
| 1 IDR = | 0.0084 DZD | 118.748 IDR = | 1 DZD | 2024-05-17 |
| 1 IDR = | 0.0084 DZD | 118.4031 IDR = | 1 DZD | 2024-05-16 |
| 1 IDR = | 0.0084 DZD | 118.8849 IDR = | 1 DZD | 2024-05-15 |
| 1 IDR = | 0.0083 DZD | 119.9162 IDR = | 1 DZD | 2024-05-14 |
| 1 IDR = | 0.0084 DZD | 119.741 IDR = | 1 DZD | 2024-05-13 |
| 1 IDR = | 0.0084 DZD | 119.4817 IDR = | 1 DZD | 2024-05-12 |
| 1 IDR = | 0.0084 DZD | 119.2838 IDR = | 1 DZD | 2024-05-11 |
| 1 IDR = | 0.0084 DZD | 119.4504 IDR = | 1 DZD | 2024-05-10 |
| 1 IDR = | 0.0084 DZD | 119.2439 IDR = | 1 DZD | 2024-05-09 |
| 1 IDR = | 0.0084 DZD | 119.2914 IDR = | 1 DZD | 2024-05-08 |
| 1 IDR = | 0.0084 DZD | 119.4757 IDR = | 1 DZD | 2024-05-07 |
| 1 IDR = | 0.0084 DZD | 119.1352 IDR = | 1 DZD | 2024-05-06 |
| 1 IDR = | 0.0084 DZD | 118.782 IDR = | 1 DZD | 2024-05-05 |
| 1 IDR = | 0.0084 DZD | 118.782 IDR = | 1 DZD | 2024-05-04 |
| 1 IDR = | 0.0084 DZD | 119.4081 IDR = | 1 DZD | 2024-05-03 |
| 1 IDR = | 0.0083 DZD | 120.2687 IDR = | 1 DZD | 2024-05-02 |
| 1 IDR = | 0.0083 DZD | 120.5327 IDR = | 1 DZD | 2024-05-01 |
| 1 IDR = | 0.0083 DZD | 120.905 IDR = | 1 DZD | 2024-04-30 |
| 1 IDR = | 0.0083 DZD | 120.8414 IDR = | 1 DZD | 2024-04-29 |
| 1 IDR = | 0.0083 DZD | 121.0438 IDR = | 1 DZD | 2024-04-28 |
| 1 IDR = | 0.0083 DZD | 121.0438 IDR = | 1 DZD | 2024-04-27 |
| 1 IDR = | 0.0083 DZD | 121.004 IDR = | 1 DZD | 2024-04-26 |
| 1 IDR = | 0.0083 DZD | 120.2128 IDR = | 1 DZD | 2024-04-25 |
| 1 IDR = | 0.0083 DZD | 120.2464 IDR = | 1 DZD | 2024-04-24 |
| 1 IDR = | 0.0083 DZD | 120.4016 IDR = | 1 DZD | 2024-04-23 |
| 1 IDR = | 0.0083 DZD | 120.8031 IDR = | 1 DZD | 2024-04-22 |
| 1 IDR = | 0.0083 DZD | 120.4981 IDR = | 1 DZD | 2024-04-21 |
| 1 IDR = | 0.0083 DZD | 120.4981 IDR = | 1 DZD | 2024-04-20 |
| 1 IDR = | 0.0083 DZD | 120.8946 IDR = | 1 DZD | 2024-04-19 |
| 1 IDR = | 0.0083 DZD | 120.5266 IDR = | 1 DZD | 2024-04-18 |
| 1 IDR = | 0.0083 DZD | 120.4009 IDR = | 1 DZD | 2024-04-17 |
| 1 IDR = | 0.0083 DZD | 120.1697 IDR = | 1 DZD | 2024-04-16 |
| 1 IDR = | 0.0084 DZD | 119.3089 IDR = | 1 DZD | 2024-04-15 |
| 1 IDR = | 0.0084 DZD | 119.6739 IDR = | 1 DZD | 2024-04-14 |
| 1 IDR = | 0.0084 DZD | 119.673 IDR = | 1 DZD | 2024-04-13 |
| 1 IDR = | 0.0084 DZD | 119.5784 IDR = | 1 DZD | 2024-04-12 |
| 1 IDR = | 0.0084 DZD | 118.9604 IDR = | 1 DZD | 2024-04-11 |
| 1 IDR = | 0.0085 DZD | 117.6693 IDR = | 1 DZD | 2024-04-10 |
| 1 IDR = | 0.0085 DZD | 118.2732 IDR = | 1 DZD | 2024-04-09 |
| 1 IDR = | 0.0085 DZD | 118.3095 IDR = | 1 DZD | 2024-04-08 |
| 1 IDR = | 0.0085 DZD | 117.9101 IDR = | 1 DZD | 2024-04-07 |
| 1 IDR = | 0.0085 DZD | 117.9101 IDR = | 1 DZD | 2024-04-06 |
| 1 IDR = | 0.0085 DZD | 117.8935 IDR = | 1 DZD | 2024-04-05 |
| 1 IDR = | 0.0085 DZD | 118.0047 IDR = | 1 DZD | 2024-04-04 |
| 1 IDR = | 0.0085 DZD | 118.235 IDR = | 1 DZD | 2024-04-03 |
| 1 IDR = | 0.0085 DZD | 117.9012 IDR = | 1 DZD | 2024-04-02 |
| 1 IDR = | 0.0085 DZD | 118.0341 IDR = | 1 DZD | 2024-04-01 |
| 1 IDR = | 0.0085 DZD | 118.0247 IDR = | 1 DZD | 2024-03-31 |
| 1 IDR = | 0.0085 DZD | 118.0247 IDR = | 1 DZD | 2024-03-30 |
| 1 IDR = | 0.0085 DZD | 117.8544 IDR = | 1 DZD | 2024-03-29 |
| 1 IDR = | 0.0085 DZD | 117.6309 IDR = | 1 DZD | 2024-03-28 |
| 1 IDR = | 0.0085 DZD | 117.9405 IDR = | 1 DZD | 2024-03-27 |
| 1 IDR = | 0.0085 DZD | 117.2767 IDR = | 1 DZD | 2024-03-26 |
| 1 IDR = | 0.0085 DZD | 117.1342 IDR = | 1 DZD | 2024-03-25 |
| 1 IDR = | 0.0085 DZD | 117.3665 IDR = | 1 DZD | 2024-03-24 |
| 1 IDR = | 0.0085 DZD | 117.3665 IDR = | 1 DZD | 2024-03-23 |
| 1 IDR = | 0.0085 DZD | 117.2036 IDR = | 1 DZD | 2024-03-22 |
| 1 IDR = | 0.0086 DZD | 116.5921 IDR = | 1 DZD | 2024-03-21 |
| 1 IDR = | 0.0085 DZD | 117.043 IDR = | 1 DZD | 2024-03-20 |
| 1 IDR = | 0.0086 DZD | 116.75 IDR = | 1 DZD | 2024-03-19 |
| 1 IDR = | 0.0086 DZD | 116.6917 IDR = | 1 DZD | 2024-03-18 |
| 1 IDR = | 0.0086 DZD | 116.4199 IDR = | 1 DZD | 2024-03-17 |
| 1 IDR = | 0.0086 DZD | 116.4199 IDR = | 1 DZD | 2024-03-16 |
| 1 IDR = | 0.0086 DZD | 116.0034 IDR = | 1 DZD | 2024-03-15 |
| 1 IDR = | 0.0086 DZD | 115.9806 IDR = | 1 DZD | 2024-03-14 |
| 1 IDR = | 0.0086 DZD | 115.9289 IDR = | 1 DZD | 2024-03-13 |
| 1 IDR = | 0.0087 DZD | 115.3995 IDR = | 1 DZD | 2024-03-12 |
| 1 IDR = | 0.0087 DZD | 115.3139 IDR = | 1 DZD | 2024-03-11 |
| 1 IDR = | 0.0087 DZD | 115.5015 IDR = | 1 DZD | 2024-03-10 |
| 1 IDR = | 0.0087 DZD | 115.5015 IDR = | 1 DZD | 2024-03-09 |
| 1 IDR = | 0.0086 DZD | 115.6553 IDR = | 1 DZD | 2024-03-08 |
| 1 IDR = | 0.0086 DZD | 116.2642 IDR = | 1 DZD | 2024-03-07 |
| 1 IDR = | 0.0085 DZD | 117.0142 IDR = | 1 DZD | 2024-03-06 |
| 1 IDR = | 0.0085 DZD | 117.0992 IDR = | 1 DZD | 2024-03-05 |
| 1 IDR = | 0.0086 DZD | 116.856 IDR = | 1 DZD | 2024-03-04 |
| 1 IDR = | 0.0086 DZD | 116.4897 IDR = | 1 DZD | 2024-03-03 |
| 1 IDR = | 0.0086 DZD | 116.4897 IDR = | 1 DZD | 2024-03-02 |
| 1 IDR = | 0.0086 DZD | 116.5553 IDR = | 1 DZD | 2024-03-01 |
| 1 IDR = | 0.0085 DZD | 117.087 IDR = | 1 DZD | 2024-02-29 |
| 1 IDR = | 0.0086 DZD | 116.5359 IDR = | 1 DZD | 2024-02-28 |
| 1 IDR = | 0.0086 DZD | 116.4376 IDR = | 1 DZD | 2024-02-27 |
| 1 IDR = | 0.0086 DZD | 116.3216 IDR = | 1 DZD | 2024-02-26 |
| 1 IDR = | 0.0086 DZD | 115.9437 IDR = | 1 DZD | 2024-02-25 |
| 1 IDR = | 0.0086 DZD | 115.9437 IDR = | 1 DZD | 2024-02-24 |
| 1 IDR = | 0.0086 DZD | 116.1051 IDR = | 1 DZD | 2024-02-23 |
| 1 IDR = | 0.0086 DZD | 116.0021 IDR = | 1 DZD | 2024-02-22 |
| 1 IDR = | 0.0086 DZD | 116.3694 IDR = | 1 DZD | 2024-02-21 |
| 1 IDR = | 0.0086 DZD | 116.5539 IDR = | 1 DZD | 2024-02-20 |
| 1 IDR = | 0.0086 DZD | 116.3976 IDR = | 1 DZD | 2024-02-19 |
| 1 IDR = | 0.0086 DZD | 116.3302 IDR = | 1 DZD | 2024-02-18 |
| 1 IDR = | 0.0086 DZD | 116.3302 IDR = | 1 DZD | 2024-02-17 |
| 1 IDR = | 0.0086 DZD | 116.2258 IDR = | 1 DZD | 2024-02-16 |
| 1 IDR = | 0.0086 DZD | 116.1216 IDR = | 1 DZD | 2024-02-15 |
| 1 IDR = | 0.0086 DZD | 116.2675 IDR = | 1 DZD | 2024-02-14 |
| 1 IDR = | 0.0086 DZD | 116.1794 IDR = | 1 DZD | 2024-02-13 |
| 1 IDR = | 0.0086 DZD | 115.8195 IDR = | 1 DZD | 2024-02-12 |
| 1 IDR = | 0.0086 DZD | 116.2106 IDR = | 1 DZD | 2024-02-11 |
| 1 IDR = | 0.0086 DZD | 116.2106 IDR = | 1 DZD | 2024-02-10 |
| 1 IDR = | 0.0086 DZD | 116.135 IDR = | 1 DZD | 2024-02-09 |
| 1 IDR = | 0.0086 DZD | 116.5338 IDR = | 1 DZD | 2024-02-08 |
| 1 IDR = | 0.0086 DZD | 116.3802 IDR = | 1 DZD | 2024-02-07 |
| 1 IDR = | 0.0085 DZD | 116.9892 IDR = | 1 DZD | 2024-02-06 |
| 1 IDR = | 0.0086 DZD | 116.7616 IDR = | 1 DZD | 2024-02-05 |
| 1 IDR = | 0.0086 DZD | 116.9449 IDR = | 1 DZD | 2024-02-04 |
| 1 IDR = | 0.0086 DZD | 116.9449 IDR = | 1 DZD | 2024-02-03 |
| 1 IDR = | 0.0086 DZD | 116.1727 IDR = | 1 DZD | 2024-02-02 |
| 1 IDR = | 0.0086 DZD | 116.9375 IDR = | 1 DZD | 2024-02-01 |
| 1 IDR = | 0.0086 DZD | 116.808 IDR = | 1 DZD | 2024-01-31 |
| 1 IDR = | 0.0085 DZD | 117.3814 IDR = | 1 DZD | 2024-01-30 |
| 1 IDR = | 0.0085 DZD | 117.6136 IDR = | 1 DZD | 2024-01-29 |
| 1 IDR = | 0.0085 DZD | 117.1997 IDR = | 1 DZD | 2024-01-28 |
| 1 IDR = | 0.0085 DZD | 117.1997 IDR = | 1 DZD | 2024-01-27 |
| 1 IDR = | 0.0085 DZD | 116.9808 IDR = | 1 DZD | 2024-01-26 |
| 1 IDR = | 0.0085 DZD | 117.9036 IDR = | 1 DZD | 2024-01-25 |
| 1 IDR = | 0.0086 DZD | 116.7389 IDR = | 1 DZD | 2024-01-24 |
| 1 IDR = | 0.0086 DZD | 116.3922 IDR = | 1 DZD | 2024-01-23 |
| 1 IDR = | 0.0086 DZD | 116.3258 IDR = | 1 DZD | 2024-01-22 |
| 1 IDR = | 0.0086 DZD | 116.276 IDR = | 1 DZD | 2024-01-21 |
| 1 IDR = | 0.0086 DZD | 116.276 IDR = | 1 DZD | 2024-01-20 |
| 1 IDR = | 0.0086 DZD | 116.162 IDR = | 1 DZD | 2024-01-19 |
| 1 IDR = | 0.0086 DZD | 115.9461 IDR = | 1 DZD | 2024-01-18 |
| 1 IDR = | 0.0086 DZD | 115.8766 IDR = | 1 DZD | 2024-01-17 |
| 1 IDR = | 0.0087 DZD | 115.4174 IDR = | 1 DZD | 2024-01-16 |
| 1 IDR = | 0.0086 DZD | 115.6204 IDR = | 1 DZD | 2024-01-15 |
| 1 IDR = | 0.0087 DZD | 115.4484 IDR = | 1 DZD | 2024-01-14 |
| 1 IDR = | 0.0087 DZD | 115.4484 IDR = | 1 DZD | 2024-01-13 |
| 1 IDR = | 0.0087 DZD | 115.5769 IDR = | 1 DZD | 2024-01-12 |
| 1 IDR = | 0.0086 DZD | 115.9091 IDR = | 1 DZD | 2024-01-11 |
| 1 IDR = | 0.0087 DZD | 115.5754 IDR = | 1 DZD | 2024-01-10 |
| 1 IDR = | 0.0087 DZD | 115.4582 IDR = | 1 DZD | 2024-01-09 |
| 1 IDR = | 0.0087 DZD | 115.2091 IDR = | 1 DZD | 2024-01-08 |
| 1 IDR = | 0.0087 DZD | 115.3485 IDR = | 1 DZD | 2024-01-07 |
| 1 IDR = | 0.0087 DZD | 115.3485 IDR = | 1 DZD | 2024-01-06 |
| 1 IDR = | 0.0087 DZD | 115.3138 IDR = | 1 DZD | 2024-01-05 |
| 1 IDR = | 0.0086 DZD | 115.7575 IDR = | 1 DZD | 2024-01-04 |
| 1 IDR = | 0.0087 DZD | 115.1543 IDR = | 1 DZD | 2024-01-03 |
| 1 IDR = | 0.0088 DZD | 114.2827 IDR = | 1 DZD | 2024-01-02 |
| 1 IDR = | 0.0087 DZD | 114.572 IDR = | 1 DZD | 2024-01-01 |
| 1 IDR = | 0.0087 DZD | 114.5728 IDR = | 1 DZD | 2023-12-31 |
| 1 IDR = | 0.0087 DZD | 114.5728 IDR = | 1 DZD | 2023-12-30 |
| 1 IDR = | 0.0086 DZD | 115.6236 IDR = | 1 DZD | 2023-12-29 |
| 1 IDR = | 0.0087 DZD | 114.8856 IDR = | 1 DZD | 2023-12-28 |
| 1 IDR = | 0.0087 DZD | 114.9991 IDR = | 1 DZD | 2023-12-27 |
| 1 IDR = | 0.0087 DZD | 115.1898 IDR = | 1 DZD | 2023-12-26 |
| 1 IDR = | 0.0087 DZD | 115.3393 IDR = | 1 DZD | 2023-12-25 |
| 1 IDR = | 0.0087 DZD | 115.2441 IDR = | 1 DZD | 2023-12-24 |
| 1 IDR = | 0.0087 DZD | 115.2441 IDR = | 1 DZD | 2023-12-23 |
| 1 IDR = | 0.0087 DZD | 115.06 IDR = | 1 DZD | 2023-12-22 |
| 1 IDR = | 0.0086 DZD | 116.0459 IDR = | 1 DZD | 2023-12-21 |
| 1 IDR = | 0.0087 DZD | 115.0464 IDR = | 1 DZD | 2023-12-20 |
| 1 IDR = | 0.0087 DZD | 114.8714 IDR = | 1 DZD | 2023-12-19 |
| 1 IDR = | 0.0087 DZD | 115.3698 IDR = | 1 DZD | 2023-12-18 |
| 1 IDR = | 0.0087 DZD | 115.5872 IDR = | 1 DZD | 2023-12-17 |
| 1 IDR = | 0.0087 DZD | 115.5872 IDR = | 1 DZD | 2023-12-16 |
| 1 IDR = | 0.0087 DZD | 115.1885 IDR = | 1 DZD | 2023-12-15 |
| 1 IDR = | 0.0088 DZD | 114.2596 IDR = | 1 DZD | 2023-12-14 |
| 1 IDR = | 0.0086 DZD | 115.6114 IDR = | 1 DZD | 2023-12-13 |
| 1 IDR = | 0.0086 DZD | 116.4064 IDR = | 1 DZD | 2023-12-12 |
| 1 IDR = | 0.0087 DZD | 115.1396 IDR = | 1 DZD | 2023-12-11 |
| 1 IDR = | 0.0086 DZD | 115.6116 IDR = | 1 DZD | 2023-12-10 |
| 1 IDR = | 0.0086 DZD | 115.6116 IDR = | 1 DZD | 2023-12-09 |
| 1 IDR = | 0.0087 DZD | 115.1134 IDR = | 1 DZD | 2023-12-08 |
| 1 IDR = | 0.0087 DZD | 115.1154 IDR = | 1 DZD | 2023-12-07 |
| 1 IDR = | 0.0087 DZD | 114.9951 IDR = | 1 DZD | 2023-12-06 |
| 1 IDR = | 0.0087 DZD | 115.2918 IDR = | 1 DZD | 2023-12-05 |
| 1 IDR = | 0.0087 DZD | 115.0155 IDR = | 1 DZD | 2023-12-04 |
| 1 IDR = | 0.0087 DZD | 114.4066 IDR = | 1 DZD | 2023-12-03 |
| 1 IDR = | 0.0088 DZD | 114.2401 IDR = | 1 DZD | 2023-12-02 |
| 1 IDR = | 0.0087 DZD | 115.4668 IDR = | 1 DZD | 2023-12-01 |
| 1 IDR = | 0.0087 DZD | 115.0957 IDR = | 1 DZD | 2023-11-30 |
| 1 IDR = | 0.0087 DZD | 114.5051 IDR = | 1 DZD | 2023-11-29 |
| 1 IDR = | 0.0087 DZD | 115.411 IDR = | 1 DZD | 2023-11-28 |
| 1 IDR = | 0.0086 DZD | 115.7465 IDR = | 1 DZD | 2023-11-27 |
| 1 IDR = | 0.0086 DZD | 115.6922 IDR = | 1 DZD | 2023-11-26 |
| 1 IDR = | 0.0087 DZD | 115.3965 IDR = | 1 DZD | 2023-11-25 |
| 1 IDR = | 0.0086 DZD | 116.3394 IDR = | 1 DZD | 2023-11-24 |
| 1 IDR = | 0.0086 DZD | 116.6904 IDR = | 1 DZD | 2023-11-23 |