Last Year History for IDR/EGP
| IDR | EGP | IDR | EGP | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0031 EGP | 322.9138 IDR = | 1 EGP | 2025-01-29 |
| 1 IDR = | 0.0031 EGP | 321.6636 IDR = | 1 EGP | 2025-01-28 |
| 1 IDR = | 0.0031 EGP | 321.8381 IDR = | 1 EGP | 2025-01-27 |
| 1 IDR = | 0.0031 EGP | 321.8381 IDR = | 1 EGP | 2025-01-26 |
| 1 IDR = | 0.0031 EGP | 321.9143 IDR = | 1 EGP | 2025-01-25 |
| 1 IDR = | 0.0031 EGP | 323.2329 IDR = | 1 EGP | 2025-01-23 |
| 1 IDR = | 0.0031 EGP | 324.4587 IDR = | 1 EGP | 2025-01-22 |
| 1 IDR = | 0.0031 EGP | 325.1265 IDR = | 1 EGP | 2025-01-21 |
| 1 IDR = | 0.0031 EGP | 326.06 IDR = | 1 EGP | 2025-01-20 |
| 1 IDR = | 0.0031 EGP | 326.1489 IDR = | 1 EGP | 2025-01-19 |
| 1 IDR = | 0.0031 EGP | 325.908 IDR = | 1 EGP | 2025-01-18 |
| 1 IDR = | 0.0031 EGP | 325.3617 IDR = | 1 EGP | 2025-01-17 |
| 1 IDR = | 0.0031 EGP | 323.1631 IDR = | 1 EGP | 2025-01-16 |
| 1 IDR = | 0.0031 EGP | 322.385 IDR = | 1 EGP | 2025-01-15 |
| 1 IDR = | 0.0031 EGP | 323.0419 IDR = | 1 EGP | 2025-01-13 |
| 1 IDR = | 0.0031 EGP | 323.0834 IDR = | 1 EGP | 2025-01-12 |
| 1 IDR = | 0.0031 EGP | 320.5609 IDR = | 1 EGP | 2025-01-11 |
| 1 IDR = | 0.0031 EGP | 321.0202 IDR = | 1 EGP | 2025-01-10 |
| 1 IDR = | 0.0031 EGP | 320.361 IDR = | 1 EGP | 2025-01-09 |
| 1 IDR = | 0.0031 EGP | 319.6353 IDR = | 1 EGP | 2025-01-07 |
| 1 IDR = | 0.0031 EGP | 319.316 IDR = | 1 EGP | 2025-01-06 |
| 1 IDR = | 0.0031 EGP | 319.2386 IDR = | 1 EGP | 2025-01-05 |
| 1 IDR = | 0.0031 EGP | 319.7233 IDR = | 1 EGP | 2025-01-04 |
| 1 IDR = | 0.0031 EGP | 319.6265 IDR = | 1 EGP | 2025-01-03 |
| 1 IDR = | 0.0031 EGP | 319.6532 IDR = | 1 EGP | 2025-01-02 |
| 1 IDR = | 0.0031 EGP | 318.4576 IDR = | 1 EGP | 2025-01-01 |
| 1 IDR = | 0.0031 EGP | 318.5933 IDR = | 1 EGP | 2024-12-31 |
| 1 IDR = | 0.0031 EGP | 317.8424 IDR = | 1 EGP | 2024-12-30 |
| 1 IDR = | 0.0031 EGP | 318.224 IDR = | 1 EGP | 2024-12-29 |
| 1 IDR = | 0.0031 EGP | 318.2396 IDR = | 1 EGP | 2024-12-28 |
| 1 IDR = | 0.0031 EGP | 318.5365 IDR = | 1 EGP | 2024-12-26 |
| 1 IDR = | 0.0033 EGP | 306.2397 IDR = | 1 EGP | 2024-12-25 |
| 1 IDR = | 0.0031 EGP | 318.7229 IDR = | 1 EGP | 2024-12-24 |
| 1 IDR = | 0.0031 EGP | 317.8293 IDR = | 1 EGP | 2024-12-23 |
| 1 IDR = | 0.0032 EGP | 316.6764 IDR = | 1 EGP | 2024-12-22 |
| 1 IDR = | 0.0031 EGP | 317.8122 IDR = | 1 EGP | 2024-12-21 |
| 1 IDR = | 0.0031 EGP | 319.009 IDR = | 1 EGP | 2024-12-20 |
| 1 IDR = | 0.0031 EGP | 320.2167 IDR = | 1 EGP | 2024-12-19 |
| 1 IDR = | 0.0032 EGP | 316.1386 IDR = | 1 EGP | 2024-12-18 |
| 1 IDR = | 0.0032 EGP | 316.554 IDR = | 1 EGP | 2024-12-17 |
| 1 IDR = | 0.0032 EGP | 315.2063 IDR = | 1 EGP | 2024-12-16 |
| 1 IDR = | 0.0032 EGP | 315.2461 IDR = | 1 EGP | 2024-12-15 |
| 1 IDR = | 0.0032 EGP | 315.5948 IDR = | 1 EGP | 2024-12-14 |
| 1 IDR = | 0.0032 EGP | 312.4413 IDR = | 1 EGP | 2024-12-10 |
| 1 IDR = | 0.0032 EGP | 314.4938 IDR = | 1 EGP | 2024-12-09 |
| 1 IDR = | 0.0032 EGP | 313.6624 IDR = | 1 EGP | 2024-12-08 |
| 1 IDR = | 0.0031 EGP | 317.6674 IDR = | 1 EGP | 2024-12-07 |
| 1 IDR = | 0.0032 EGP | 316.9486 IDR = | 1 EGP | 2024-12-06 |
| 1 IDR = | 0.0031 EGP | 317.4747 IDR = | 1 EGP | 2024-12-05 |
| 1 IDR = | 0.0031 EGP | 318.6365 IDR = | 1 EGP | 2024-12-04 |
| 1 IDR = | 0.0031 EGP | 319.4507 IDR = | 1 EGP | 2024-12-03 |
| 1 IDR = | 0.0031 EGP | 319.4956 IDR = | 1 EGP | 2024-12-02 |
| 1 IDR = | 0.0031 EGP | 318.5357 IDR = | 1 EGP | 2024-12-01 |
| 1 IDR = | 0.0031 EGP | 319.452 IDR = | 1 EGP | 2024-11-30 |
| 1 IDR = | 0.0031 EGP | 319.9865 IDR = | 1 EGP | 2024-11-29 |
| 1 IDR = | 0.0031 EGP | 320.1384 IDR = | 1 EGP | 2024-11-28 |
| 1 IDR = | 0.0031 EGP | 319.2358 IDR = | 1 EGP | 2024-11-27 |
| 1 IDR = | 0.0031 EGP | 320.3262 IDR = | 1 EGP | 2024-11-26 |
| 1 IDR = | 0.0031 EGP | 319.7248 IDR = | 1 EGP | 2024-11-25 |
| 1 IDR = | 0.0031 EGP | 321.112 IDR = | 1 EGP | 2024-11-24 |
| 1 IDR = | 0.0031 EGP | 321.1165 IDR = | 1 EGP | 2024-11-23 |
| 1 IDR = | 0.0031 EGP | 320.5284 IDR = | 1 EGP | 2024-11-22 |
| 1 IDR = | 0.0031 EGP | 320.6598 IDR = | 1 EGP | 2024-11-21 |
| 1 IDR = | 0.0031 EGP | 320.4755 IDR = | 1 EGP | 2024-11-20 |
| 1 IDR = | 0.0031 EGP | 318.8409 IDR = | 1 EGP | 2024-11-19 |
| 1 IDR = | 0.0031 EGP | 320.0566 IDR = | 1 EGP | 2024-11-18 |
| 1 IDR = | 0.0031 EGP | 321.6905 IDR = | 1 EGP | 2024-11-17 |
| 1 IDR = | 0.0031 EGP | 322.501 IDR = | 1 EGP | 2024-11-16 |
| 1 IDR = | 0.0031 EGP | 322.5862 IDR = | 1 EGP | 2024-11-15 |
| 1 IDR = | 0.0031 EGP | 323.7862 IDR = | 1 EGP | 2024-11-14 |
| 1 IDR = | 0.0031 EGP | 318.8914 IDR = | 1 EGP | 2024-11-13 |
| 1 IDR = | 0.0031 EGP | 320.4989 IDR = | 1 EGP | 2024-11-12 |
| 1 IDR = | 0.0031 EGP | 318.6919 IDR = | 1 EGP | 2024-11-11 |
| 1 IDR = | 0.0031 EGP | 318.0596 IDR = | 1 EGP | 2024-11-10 |
| 1 IDR = | 0.0031 EGP | 317.7027 IDR = | 1 EGP | 2024-11-09 |
| 1 IDR = | 0.0032 EGP | 316.3308 IDR = | 1 EGP | 2024-11-08 |
| 1 IDR = | 0.0031 EGP | 318.8287 IDR = | 1 EGP | 2024-11-07 |
| 1 IDR = | 0.0031 EGP | 321.6239 IDR = | 1 EGP | 2024-11-06 |
| 1 IDR = | 0.0031 EGP | 320.3384 IDR = | 1 EGP | 2024-11-05 |
| 1 IDR = | 0.0031 EGP | 320.8161 IDR = | 1 EGP | 2024-11-04 |
| 1 IDR = | 0.0031 EGP | 322.8343 IDR = | 1 EGP | 2024-11-03 |
| 1 IDR = | 0.0031 EGP | 325.2999 IDR = | 1 EGP | 2024-11-02 |
| 1 IDR = | 0.0031 EGP | 323.3705 IDR = | 1 EGP | 2024-11-01 |
| 1 IDR = | 0.0031 EGP | 320.9518 IDR = | 1 EGP | 2024-10-31 |
| 1 IDR = | 0.0031 EGP | 320.1479 IDR = | 1 EGP | 2024-10-30 |
| 1 IDR = | 0.0031 EGP | 323.3074 IDR = | 1 EGP | 2024-10-29 |
| 1 IDR = | 0.0031 EGP | 322.9738 IDR = | 1 EGP | 2024-10-28 |
| 1 IDR = | 0.0031 EGP | 322.3018 IDR = | 1 EGP | 2024-10-27 |
| 1 IDR = | 0.0031 EGP | 321.9521 IDR = | 1 EGP | 2024-10-26 |
| 1 IDR = | 0.0031 EGP | 321.5029 IDR = | 1 EGP | 2024-10-25 |
| 1 IDR = | 0.0031 EGP | 318.882 IDR = | 1 EGP | 2024-10-24 |
| 1 IDR = | 0.0031 EGP | 320.0389 IDR = | 1 EGP | 2024-10-23 |
| 1 IDR = | 0.0031 EGP | 319.2498 IDR = | 1 EGP | 2024-10-22 |
| 1 IDR = | 0.0031 EGP | 318.5413 IDR = | 1 EGP | 2024-10-21 |
| 1 IDR = | 0.0031 EGP | 318.1361 IDR = | 1 EGP | 2024-10-20 |
| 1 IDR = | 0.0031 EGP | 318.472 IDR = | 1 EGP | 2024-10-19 |
| 1 IDR = | 0.0031 EGP | 318.8569 IDR = | 1 EGP | 2024-10-18 |
| 1 IDR = | 0.0031 EGP | 319.2219 IDR = | 1 EGP | 2024-10-17 |
| 1 IDR = | 0.0031 EGP | 318.4807 IDR = | 1 EGP | 2024-10-16 |
| 1 IDR = | 0.0031 EGP | 319.4942 IDR = | 1 EGP | 2024-10-15 |
| 1 IDR = | 0.0031 EGP | 321.3031 IDR = | 1 EGP | 2024-10-14 |
| 1 IDR = | 0.0031 EGP | 320.1569 IDR = | 1 EGP | 2024-10-13 |
| 1 IDR = | 0.0031 EGP | 320.9 IDR = | 1 EGP | 2024-10-12 |
| 1 IDR = | 0.0031 EGP | 321.2618 IDR = | 1 EGP | 2024-10-11 |
| 1 IDR = | 0.0031 EGP | 323.0605 IDR = | 1 EGP | 2024-10-10 |
| 1 IDR = | 0.0031 EGP | 321.8345 IDR = | 1 EGP | 2024-10-09 |
| 1 IDR = | 0.0031 EGP | 322.5135 IDR = | 1 EGP | 2024-10-08 |
| 1 IDR = | 0.0031 EGP | 324.5195 IDR = | 1 EGP | 2024-10-07 |
| 1 IDR = | 0.0031 EGP | 323.3922 IDR = | 1 EGP | 2024-10-06 |
| 1 IDR = | 0.0031 EGP | 324.391 IDR = | 1 EGP | 2024-10-05 |
| 1 IDR = | 0.0031 EGP | 322.0725 IDR = | 1 EGP | 2024-10-04 |
| 1 IDR = | 0.0031 EGP | 319.5274 IDR = | 1 EGP | 2024-10-03 |
| 1 IDR = | 0.0032 EGP | 316.0311 IDR = | 1 EGP | 2024-10-02 |
| 1 IDR = | 0.0032 EGP | 314.2421 IDR = | 1 EGP | 2024-10-01 |
| 1 IDR = | 0.0032 EGP | 314.3677 IDR = | 1 EGP | 2024-09-30 |
| 1 IDR = | 0.0032 EGP | 313.2713 IDR = | 1 EGP | 2024-09-29 |
| 1 IDR = | 0.0032 EGP | 313.0871 IDR = | 1 EGP | 2024-09-28 |
| 1 IDR = | 0.0032 EGP | 312.6855 IDR = | 1 EGP | 2024-09-27 |
| 1 IDR = | 0.0032 EGP | 312.6544 IDR = | 1 EGP | 2024-09-26 |
| 1 IDR = | 0.0032 EGP | 312.3416 IDR = | 1 EGP | 2024-09-25 |
| 1 IDR = | 0.0032 EGP | 312.11 IDR = | 1 EGP | 2024-09-24 |
| 1 IDR = | 0.0032 EGP | 312.1772 IDR = | 1 EGP | 2024-09-23 |
| 1 IDR = | 0.0032 EGP | 311.6281 IDR = | 1 EGP | 2024-09-22 |
| 1 IDR = | 0.0032 EGP | 312.8996 IDR = | 1 EGP | 2024-09-21 |
| 1 IDR = | 0.0032 EGP | 313.1266 IDR = | 1 EGP | 2024-09-20 |
| 1 IDR = | 0.0032 EGP | 312.6852 IDR = | 1 EGP | 2024-09-19 |
| 1 IDR = | 0.0032 EGP | 315.8227 IDR = | 1 EGP | 2024-09-18 |
| 1 IDR = | 0.0032 EGP | 315.7718 IDR = | 1 EGP | 2024-09-17 |
| 1 IDR = | 0.0031 EGP | 317.772 IDR = | 1 EGP | 2024-09-16 |
| 1 IDR = | 0.0031 EGP | 318.3479 IDR = | 1 EGP | 2024-09-15 |
| 1 IDR = | 0.0031 EGP | 318.7232 IDR = | 1 EGP | 2024-09-14 |
| 1 IDR = | 0.0031 EGP | 317.6829 IDR = | 1 EGP | 2024-09-13 |
| 1 IDR = | 0.0031 EGP | 319.1477 IDR = | 1 EGP | 2024-09-12 |
| 1 IDR = | 0.0031 EGP | 318.2691 IDR = | 1 EGP | 2024-09-11 |
| 1 IDR = | 0.0031 EGP | 319.5725 IDR = | 1 EGP | 2024-09-10 |
| 1 IDR = | 0.0031 EGP | 319.8946 IDR = | 1 EGP | 2024-09-09 |
| 1 IDR = | 0.0031 EGP | 319.4235 IDR = | 1 EGP | 2024-09-08 |
| 1 IDR = | 0.0031 EGP | 319.3806 IDR = | 1 EGP | 2024-09-07 |
| 1 IDR = | 0.0031 EGP | 318.141 IDR = | 1 EGP | 2024-09-06 |
| 1 IDR = | 0.0031 EGP | 318.1889 IDR = | 1 EGP | 2024-09-05 |
| 1 IDR = | 0.0031 EGP | 319.6747 IDR = | 1 EGP | 2024-09-04 |
| 1 IDR = | 0.0031 EGP | 320.6102 IDR = | 1 EGP | 2024-09-03 |
| 1 IDR = | 0.0031 EGP | 320.3277 IDR = | 1 EGP | 2024-09-02 |
| 1 IDR = | 0.0031 EGP | 319.9588 IDR = | 1 EGP | 2024-09-01 |
| 1 IDR = | 0.0031 EGP | 319.8738 IDR = | 1 EGP | 2024-08-31 |
| 1 IDR = | 0.0031 EGP | 318.9594 IDR = | 1 EGP | 2024-08-30 |
| 1 IDR = | 0.0032 EGP | 316.8776 IDR = | 1 EGP | 2024-08-29 |
| 1 IDR = | 0.0032 EGP | 316.7732 IDR = | 1 EGP | 2024-08-28 |
| 1 IDR = | 0.0031 EGP | 319.0595 IDR = | 1 EGP | 2024-08-27 |
| 1 IDR = | 0.0032 EGP | 317.3035 IDR = | 1 EGP | 2024-08-26 |
| 1 IDR = | 0.0032 EGP | 315.7886 IDR = | 1 EGP | 2024-08-25 |
| 1 IDR = | 0.0032 EGP | 316.162 IDR = | 1 EGP | 2024-08-24 |
| 1 IDR = | 0.0031 EGP | 319.2987 IDR = | 1 EGP | 2024-08-23 |
| 1 IDR = | 0.0031 EGP | 321.5246 IDR = | 1 EGP | 2024-08-22 |
| 1 IDR = | 0.0031 EGP | 318.0566 IDR = | 1 EGP | 2024-08-21 |
| 1 IDR = | 0.0032 EGP | 316.1303 IDR = | 1 EGP | 2024-08-20 |
| 1 IDR = | 0.0031 EGP | 319.0075 IDR = | 1 EGP | 2024-08-19 |
| 1 IDR = | 0.0031 EGP | 321.7414 IDR = | 1 EGP | 2024-08-18 |
| 1 IDR = | 0.0031 EGP | 321.2759 IDR = | 1 EGP | 2024-08-17 |
| 1 IDR = | 0.0031 EGP | 321.3332 IDR = | 1 EGP | 2024-08-16 |
| 1 IDR = | 0.0031 EGP | 321.4335 IDR = | 1 EGP | 2024-08-15 |
| 1 IDR = | 0.0031 EGP | 319.3892 IDR = | 1 EGP | 2024-08-14 |
| 1 IDR = | 0.0031 EGP | 320.9552 IDR = | 1 EGP | 2024-08-13 |
| 1 IDR = | 0.0031 EGP | 323.1702 IDR = | 1 EGP | 2024-08-12 |
| 1 IDR = | 0.0031 EGP | 323.3306 IDR = | 1 EGP | 2024-08-11 |
| 1 IDR = | 0.0031 EGP | 324.2172 IDR = | 1 EGP | 2024-08-10 |
| 1 IDR = | 0.0031 EGP | 324.2762 IDR = | 1 EGP | 2024-08-09 |
| 1 IDR = | 0.0031 EGP | 323.3193 IDR = | 1 EGP | 2024-08-08 |
| 1 IDR = | 0.0031 EGP | 325.8595 IDR = | 1 EGP | 2024-08-07 |
| 1 IDR = | 0.003 EGP | 328.5534 IDR = | 1 EGP | 2024-08-06 |
| 1 IDR = | 0.003 EGP | 328.7634 IDR = | 1 EGP | 2024-08-05 |
| 1 IDR = | 0.0031 EGP | 326.4423 IDR = | 1 EGP | 2024-08-04 |
| 1 IDR = | 0.003 EGP | 332.6609 IDR = | 1 EGP | 2024-08-03 |
| 1 IDR = | 0.003 EGP | 332.7986 IDR = | 1 EGP | 2024-08-02 |
| 1 IDR = | 0.003 EGP | 334.1289 IDR = | 1 EGP | 2024-08-01 |
| 1 IDR = | 0.003 EGP | 334.4337 IDR = | 1 EGP | 2024-07-31 |
| 1 IDR = | 0.003 EGP | 336.052 IDR = | 1 EGP | 2024-07-30 |
| 1 IDR = | 0.003 EGP | 336.5003 IDR = | 1 EGP | 2024-07-29 |
| 1 IDR = | 0.003 EGP | 337.302 IDR = | 1 EGP | 2024-07-28 |
| 1 IDR = | 0.003 EGP | 337.8129 IDR = | 1 EGP | 2024-07-27 |
| 1 IDR = | 0.003 EGP | 337.6699 IDR = | 1 EGP | 2024-07-26 |
| 1 IDR = | 0.003 EGP | 336.3082 IDR = | 1 EGP | 2024-07-25 |
| 1 IDR = | 0.003 EGP | 335.9905 IDR = | 1 EGP | 2024-07-24 |
| 1 IDR = | 0.003 EGP | 335.4326 IDR = | 1 EGP | 2024-07-23 |
| 1 IDR = | 0.003 EGP | 335.5494 IDR = | 1 EGP | 2024-07-22 |
| 1 IDR = | 0.003 EGP | 334.9766 IDR = | 1 EGP | 2024-07-21 |
| 1 IDR = | 0.003 EGP | 336.2542 IDR = | 1 EGP | 2024-07-20 |
| 1 IDR = | 0.003 EGP | 335.9846 IDR = | 1 EGP | 2024-07-19 |
| 1 IDR = | 0.003 EGP | 335.1255 IDR = | 1 EGP | 2024-07-18 |
| 1 IDR = | 0.003 EGP | 333.848 IDR = | 1 EGP | 2024-07-17 |
| 1 IDR = | 0.003 EGP | 335.3996 IDR = | 1 EGP | 2024-07-16 |
| 1 IDR = | 0.003 EGP | 336.6513 IDR = | 1 EGP | 2024-07-15 |
| 1 IDR = | 0.003 EGP | 335.8601 IDR = | 1 EGP | 2024-07-14 |
| 1 IDR = | 0.003 EGP | 335.9889 IDR = | 1 EGP | 2024-07-13 |
| 1 IDR = | 0.003 EGP | 335.6303 IDR = | 1 EGP | 2024-07-12 |
| 1 IDR = | 0.003 EGP | 336.801 IDR = | 1 EGP | 2024-07-11 |
| 1 IDR = | 0.003 EGP | 338.3398 IDR = | 1 EGP | 2024-07-10 |
| 1 IDR = | 0.003 EGP | 338.7639 IDR = | 1 EGP | 2024-07-09 |
| 1 IDR = | 0.003 EGP | 338.3556 IDR = | 1 EGP | 2024-07-08 |
| 1 IDR = | 0.003 EGP | 338.9372 IDR = | 1 EGP | 2024-07-07 |
| 1 IDR = | 0.0029 EGP | 339.022 IDR = | 1 EGP | 2024-07-06 |
| 1 IDR = | 0.0029 EGP | 340.3054 IDR = | 1 EGP | 2024-07-05 |
| 1 IDR = | 0.0029 EGP | 340.0976 IDR = | 1 EGP | 2024-07-04 |
| 1 IDR = | 0.0029 EGP | 340.8754 IDR = | 1 EGP | 2024-07-03 |
| 1 IDR = | 0.0029 EGP | 340.4216 IDR = | 1 EGP | 2024-07-02 |
| 1 IDR = | 0.0029 EGP | 339.5409 IDR = | 1 EGP | 2024-07-01 |
| 1 IDR = | 0.0029 EGP | 339.203 IDR = | 1 EGP | 2024-06-30 |
| 1 IDR = | 0.0029 EGP | 340.798 IDR = | 1 EGP | 2024-06-29 |
| 1 IDR = | 0.0029 EGP | 340.5646 IDR = | 1 EGP | 2024-06-28 |
| 1 IDR = | 0.0029 EGP | 341.3964 IDR = | 1 EGP | 2024-06-27 |
| 1 IDR = | 0.0029 EGP | 341.1133 IDR = | 1 EGP | 2024-06-26 |
| 1 IDR = | 0.0029 EGP | 340.0907 IDR = | 1 EGP | 2024-06-25 |
| 1 IDR = | 0.003 EGP | 338.8546 IDR = | 1 EGP | 2024-06-24 |
| 1 IDR = | 0.0029 EGP | 340.3935 IDR = | 1 EGP | 2024-06-23 |
| 1 IDR = | 0.0029 EGP | 345.7315 IDR = | 1 EGP | 2024-06-22 |
| 1 IDR = | 0.0029 EGP | 345.463 IDR = | 1 EGP | 2024-06-21 |
| 1 IDR = | 0.0029 EGP | 345.7281 IDR = | 1 EGP | 2024-06-20 |
| 1 IDR = | 0.0029 EGP | 343.0272 IDR = | 1 EGP | 2024-06-19 |
| 1 IDR = | 0.0029 EGP | 343.8548 IDR = | 1 EGP | 2024-06-18 |
| 1 IDR = | 0.0029 EGP | 344.9322 IDR = | 1 EGP | 2024-06-17 |
| 1 IDR = | 0.0029 EGP | 345.5942 IDR = | 1 EGP | 2024-06-16 |
| 1 IDR = | 0.0029 EGP | 346.1165 IDR = | 1 EGP | 2024-06-15 |
| 1 IDR = | 0.0029 EGP | 345.7638 IDR = | 1 EGP | 2024-06-14 |
| 1 IDR = | 0.0029 EGP | 341.0534 IDR = | 1 EGP | 2024-06-13 |
| 1 IDR = | 0.0029 EGP | 341.5277 IDR = | 1 EGP | 2024-06-12 |
| 1 IDR = | 0.0029 EGP | 342.4262 IDR = | 1 EGP | 2024-06-11 |
| 1 IDR = | 0.0029 EGP | 342.1448 IDR = | 1 EGP | 2024-06-10 |
| 1 IDR = | 0.0029 EGP | 341.6445 IDR = | 1 EGP | 2024-06-09 |
| 1 IDR = | 0.0029 EGP | 342.4503 IDR = | 1 EGP | 2024-06-08 |
| 1 IDR = | 0.0029 EGP | 340.9355 IDR = | 1 EGP | 2024-06-07 |
| 1 IDR = | 0.0029 EGP | 342.0472 IDR = | 1 EGP | 2024-06-06 |
| 1 IDR = | 0.0029 EGP | 342.2701 IDR = | 1 EGP | 2024-06-05 |
| 1 IDR = | 0.0029 EGP | 342.6537 IDR = | 1 EGP | 2024-06-04 |
| 1 IDR = | 0.0029 EGP | 342.8442 IDR = | 1 EGP | 2024-06-03 |
| 1 IDR = | 0.0029 EGP | 344.1398 IDR = | 1 EGP | 2024-06-02 |
| 1 IDR = | 0.0029 EGP | 344.6192 IDR = | 1 EGP | 2024-06-01 |
| 1 IDR = | 0.0029 EGP | 344.7824 IDR = | 1 EGP | 2024-05-31 |
| 1 IDR = | 0.0029 EGP | 343.8788 IDR = | 1 EGP | 2024-05-30 |
| 1 IDR = | 0.0029 EGP | 342.2439 IDR = | 1 EGP | 2024-05-29 |
| 1 IDR = | 0.0029 EGP | 339.4147 IDR = | 1 EGP | 2024-05-28 |
| 1 IDR = | 0.0029 EGP | 338.9871 IDR = | 1 EGP | 2024-05-27 |
| 1 IDR = | 0.0029 EGP | 340.3352 IDR = | 1 EGP | 2024-05-26 |
| 1 IDR = | 0.0029 EGP | 340.4782 IDR = | 1 EGP | 2024-05-25 |
| 1 IDR = | 0.0029 EGP | 340.8177 IDR = | 1 EGP | 2024-05-24 |
| 1 IDR = | 0.0029 EGP | 340.6318 IDR = | 1 EGP | 2024-05-23 |
| 1 IDR = | 0.0029 EGP | 340.5892 IDR = | 1 EGP | 2024-05-22 |
| 1 IDR = | 0.0029 EGP | 341.9151 IDR = | 1 EGP | 2024-05-21 |
| 1 IDR = | 0.0029 EGP | 342.8953 IDR = | 1 EGP | 2024-05-20 |
| 1 IDR = | 0.0029 EGP | 341.0475 IDR = | 1 EGP | 2024-05-19 |
| 1 IDR = | 0.0029 EGP | 340.9943 IDR = | 1 EGP | 2024-05-18 |
| 1 IDR = | 0.0029 EGP | 341.2399 IDR = | 1 EGP | 2024-05-17 |
| 1 IDR = | 0.003 EGP | 338.8478 IDR = | 1 EGP | 2024-05-16 |
| 1 IDR = | 0.0029 EGP | 339.9359 IDR = | 1 EGP | 2024-05-15 |
| 1 IDR = | 0.0029 EGP | 343.953 IDR = | 1 EGP | 2024-05-14 |
| 1 IDR = | 0.0029 EGP | 343.3519 IDR = | 1 EGP | 2024-05-13 |
| 1 IDR = | 0.0029 EGP | 341.103 IDR = | 1 EGP | 2024-05-12 |
| 1 IDR = | 0.0029 EGP | 339.2735 IDR = | 1 EGP | 2024-05-11 |
| 1 IDR = | 0.0029 EGP | 339.0305 IDR = | 1 EGP | 2024-05-10 |
| 1 IDR = | 0.0029 EGP | 339.0907 IDR = | 1 EGP | 2024-05-09 |
| 1 IDR = | 0.003 EGP | 338.9409 IDR = | 1 EGP | 2024-05-08 |
| 1 IDR = | 0.003 EGP | 337.8262 IDR = | 1 EGP | 2024-05-07 |
| 1 IDR = | 0.003 EGP | 335.9574 IDR = | 1 EGP | 2024-05-06 |
| 1 IDR = | 0.003 EGP | 333.0337 IDR = | 1 EGP | 2024-05-05 |
| 1 IDR = | 0.003 EGP | 333.4148 IDR = | 1 EGP | 2024-05-04 |
| 1 IDR = | 0.003 EGP | 335.1373 IDR = | 1 EGP | 2024-05-03 |
| 1 IDR = | 0.003 EGP | 337.5562 IDR = | 1 EGP | 2024-05-02 |
| 1 IDR = | 0.003 EGP | 338.6194 IDR = | 1 EGP | 2024-05-01 |
| 1 IDR = | 0.0029 EGP | 339.0378 IDR = | 1 EGP | 2024-04-30 |
| 1 IDR = | 0.003 EGP | 338.7557 IDR = | 1 EGP | 2024-04-29 |
| 1 IDR = | 0.0029 EGP | 340.8465 IDR = | 1 EGP | 2024-04-28 |
| 1 IDR = | 0.0029 EGP | 339.3396 IDR = | 1 EGP | 2024-04-27 |
| 1 IDR = | 0.0029 EGP | 339.5589 IDR = | 1 EGP | 2024-04-26 |
| 1 IDR = | 0.003 EGP | 337.4931 IDR = | 1 EGP | 2024-04-25 |
| 1 IDR = | 0.003 EGP | 337.4338 IDR = | 1 EGP | 2024-04-24 |
| 1 IDR = | 0.003 EGP | 338.5629 IDR = | 1 EGP | 2024-04-23 |
| 1 IDR = | 0.003 EGP | 337.7911 IDR = | 1 EGP | 2024-04-22 |
| 1 IDR = | 0.003 EGP | 337.1704 IDR = | 1 EGP | 2024-04-21 |
| 1 IDR = | 0.003 EGP | 336.3048 IDR = | 1 EGP | 2024-04-20 |
| 1 IDR = | 0.003 EGP | 337.3914 IDR = | 1 EGP | 2024-04-19 |
| 1 IDR = | 0.003 EGP | 335.0053 IDR = | 1 EGP | 2024-04-18 |
| 1 IDR = | 0.003 EGP | 334.6926 IDR = | 1 EGP | 2024-04-17 |
| 1 IDR = | 0.003 EGP | 332.1957 IDR = | 1 EGP | 2024-04-16 |
| 1 IDR = | 0.003 EGP | 330.8397 IDR = | 1 EGP | 2024-04-15 |
| 1 IDR = | 0.003 EGP | 331.6584 IDR = | 1 EGP | 2024-04-14 |
| 1 IDR = | 0.0029 EGP | 339.7813 IDR = | 1 EGP | 2024-04-13 |
| 1 IDR = | 0.0029 EGP | 339.8903 IDR = | 1 EGP | 2024-04-12 |
| 1 IDR = | 0.003 EGP | 336.7057 IDR = | 1 EGP | 2024-04-11 |
| 1 IDR = | 0.003 EGP | 333.2555 IDR = | 1 EGP | 2024-04-10 |
| 1 IDR = | 0.003 EGP | 334.1438 IDR = | 1 EGP | 2024-04-09 |
| 1 IDR = | 0.003 EGP | 334.7529 IDR = | 1 EGP | 2024-04-08 |
| 1 IDR = | 0.003 EGP | 333.7843 IDR = | 1 EGP | 2024-04-07 |
| 1 IDR = | 0.003 EGP | 335.7133 IDR = | 1 EGP | 2024-04-06 |
| 1 IDR = | 0.003 EGP | 335.0456 IDR = | 1 EGP | 2024-04-05 |
| 1 IDR = | 0.003 EGP | 334.8727 IDR = | 1 EGP | 2024-04-04 |
| 1 IDR = | 0.003 EGP | 336.3716 IDR = | 1 EGP | 2024-04-03 |
| 1 IDR = | 0.003 EGP | 334.0872 IDR = | 1 EGP | 2024-04-02 |
| 1 IDR = | 0.003 EGP | 337.1439 IDR = | 1 EGP | 2024-04-01 |
| 1 IDR = | 0.003 EGP | 336.5669 IDR = | 1 EGP | 2024-03-31 |
| 1 IDR = | 0.003 EGP | 335.3642 IDR = | 1 EGP | 2024-03-30 |
| 1 IDR = | 0.003 EGP | 335.6895 IDR = | 1 EGP | 2024-03-29 |
| 1 IDR = | 0.003 EGP | 334.5052 IDR = | 1 EGP | 2024-03-28 |
| 1 IDR = | 0.003 EGP | 335.989 IDR = | 1 EGP | 2024-03-27 |
| 1 IDR = | 0.003 EGP | 333.6896 IDR = | 1 EGP | 2024-03-26 |
| 1 IDR = | 0.003 EGP | 330.7706 IDR = | 1 EGP | 2024-03-25 |
| 1 IDR = | 0.0029 EGP | 339.1786 IDR = | 1 EGP | 2024-03-24 |
| 1 IDR = | 0.0029 EGP | 339.7885 IDR = | 1 EGP | 2024-03-23 |
| 1 IDR = | 0.0029 EGP | 339.3975 IDR = | 1 EGP | 2024-03-22 |
| 1 IDR = | 0.003 EGP | 335.2451 IDR = | 1 EGP | 2024-03-21 |
| 1 IDR = | 0.003 EGP | 337.349 IDR = | 1 EGP | 2024-03-20 |
| 1 IDR = | 0.003 EGP | 335.2838 IDR = | 1 EGP | 2024-03-19 |
| 1 IDR = | 0.003 EGP | 333.5966 IDR = | 1 EGP | 2024-03-18 |
| 1 IDR = | 0.003 EGP | 331.7256 IDR = | 1 EGP | 2024-03-17 |
| 1 IDR = | 0.0031 EGP | 327.2375 IDR = | 1 EGP | 2024-03-16 |
| 1 IDR = | 0.0031 EGP | 326.7293 IDR = | 1 EGP | 2024-03-15 |
| 1 IDR = | 0.0031 EGP | 326.014 IDR = | 1 EGP | 2024-03-14 |
| 1 IDR = | 0.0031 EGP | 325.8732 IDR = | 1 EGP | 2024-03-13 |
| 1 IDR = | 0.0031 EGP | 319.3006 IDR = | 1 EGP | 2024-03-12 |
| 1 IDR = | 0.0031 EGP | 317.7206 IDR = | 1 EGP | 2024-03-11 |
| 1 IDR = | 0.0032 EGP | 316.448 IDR = | 1 EGP | 2024-03-10 |
| 1 IDR = | 0.0032 EGP | 314.918 IDR = | 1 EGP | 2024-03-09 |
| 1 IDR = | 0.0032 EGP | 315.3375 IDR = | 1 EGP | 2024-03-08 |
| 1 IDR = | 0.0032 EGP | 316.9312 IDR = | 1 EGP | 2024-03-07 |
| 1 IDR = | 0.0031 EGP | 317.8626 IDR = | 1 EGP | 2024-03-06 |
| 1 IDR = | 0.002 EGP | 510.2384 IDR = | 1 EGP | 2024-03-05 |
| 1 IDR = | 0.002 EGP | 509.1966 IDR = | 1 EGP | 2024-03-04 |
| 1 IDR = | 0.002 EGP | 507.3229 IDR = | 1 EGP | 2024-03-03 |
| 1 IDR = | 0.002 EGP | 509.0268 IDR = | 1 EGP | 2024-03-02 |
| 1 IDR = | 0.002 EGP | 510.1597 IDR = | 1 EGP | 2024-03-01 |
| 1 IDR = | 0.002 EGP | 508.8956 IDR = | 1 EGP | 2024-02-29 |
| 1 IDR = | 0.002 EGP | 508.4965 IDR = | 1 EGP | 2024-02-28 |
| 1 IDR = | 0.002 EGP | 506.4049 IDR = | 1 EGP | 2024-02-27 |
| 1 IDR = | 0.002 EGP | 506.338 IDR = | 1 EGP | 2024-02-26 |
| 1 IDR = | 0.002 EGP | 504.6536 IDR = | 1 EGP | 2024-02-25 |
| 1 IDR = | 0.002 EGP | 505.5387 IDR = | 1 EGP | 2024-02-24 |
| 1 IDR = | 0.002 EGP | 505.8125 IDR = | 1 EGP | 2024-02-23 |
| 1 IDR = | 0.002 EGP | 504.3869 IDR = | 1 EGP | 2024-02-22 |
| 1 IDR = | 0.002 EGP | 505.8693 IDR = | 1 EGP | 2024-02-21 |
| 1 IDR = | 0.002 EGP | 506.836 IDR = | 1 EGP | 2024-02-20 |
| 1 IDR = | 0.002 EGP | 506.3803 IDR = | 1 EGP | 2024-02-19 |
| 1 IDR = | 0.002 EGP | 506.639 IDR = | 1 EGP | 2024-02-18 |
| 1 IDR = | 0.002 EGP | 506.6406 IDR = | 1 EGP | 2024-02-17 |
| 1 IDR = | 0.002 EGP | 507.7829 IDR = | 1 EGP | 2024-02-16 |
| 1 IDR = | 0.002 EGP | 505.4588 IDR = | 1 EGP | 2024-02-15 |
| 1 IDR = | 0.002 EGP | 505.6426 IDR = | 1 EGP | 2024-02-14 |
| 1 IDR = | 0.002 EGP | 506.4309 IDR = | 1 EGP | 2024-02-13 |
| 1 IDR = | 0.002 EGP | 504.3559 IDR = | 1 EGP | 2024-02-12 |
| 1 IDR = | 0.002 EGP | 505.2036 IDR = | 1 EGP | 2024-02-11 |
| 1 IDR = | 0.002 EGP | 505.6962 IDR = | 1 EGP | 2024-02-10 |
| 1 IDR = | 0.002 EGP | 506.5222 IDR = | 1 EGP | 2024-02-09 |
| 1 IDR = | 0.002 EGP | 506.6928 IDR = | 1 EGP | 2024-02-08 |
| 1 IDR = | 0.002 EGP | 507.0397 IDR = | 1 EGP | 2024-02-07 |
| 1 IDR = | 0.002 EGP | 510.5893 IDR = | 1 EGP | 2024-02-06 |
| 1 IDR = | 0.002 EGP | 509.0285 IDR = | 1 EGP | 2024-02-05 |
| 1 IDR = | 0.002 EGP | 509.0987 IDR = | 1 EGP | 2024-02-04 |
| 1 IDR = | 0.002 EGP | 509.9734 IDR = | 1 EGP | 2024-02-03 |
| 1 IDR = | 0.002 EGP | 506.6019 IDR = | 1 EGP | 2024-02-02 |
| 1 IDR = | 0.002 EGP | 509.9562 IDR = | 1 EGP | 2024-02-01 |
| 1 IDR = | 0.002 EGP | 509.856 IDR = | 1 EGP | 2024-01-31 |
| 1 IDR = | 0.002 EGP | 511.2185 IDR = | 1 EGP | 2024-01-30 |
| 1 IDR = | 0.002 EGP | 512.1564 IDR = | 1 EGP | 2024-01-29 |
| 1 IDR = | 0.002 EGP | 510.6069 IDR = | 1 EGP | 2024-01-28 |
| 1 IDR = | 0.002 EGP | 510.0555 IDR = | 1 EGP | 2024-01-27 |
| 1 IDR = | 0.002 EGP | 509.1857 IDR = | 1 EGP | 2024-01-26 |
| 1 IDR = | 0.002 EGP | 512.2268 IDR = | 1 EGP | 2024-01-25 |
| 1 IDR = | 0.002 EGP | 508.2508 IDR = | 1 EGP | 2024-01-24 |