Last Year History for IDR/EUR
| IDR | EUR | IDR | EUR | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0001 EUR | 16757.1122 IDR = | 1 EUR | 2024-11-21 |
| 1 IDR = | 0.0001 EUR | 16785.0418 IDR = | 1 EUR | 2024-11-20 |
| 1 IDR = | 0.0001 EUR | 16735.2219 IDR = | 1 EUR | 2024-11-19 |
| 1 IDR = | 0.0001 EUR | 16722.9313 IDR = | 1 EUR | 2024-11-18 |
| 1 IDR = | 0.0001 EUR | 16764.1693 IDR = | 1 EUR | 2024-11-17 |
| 1 IDR = | 0.0001 EUR | 16764.1693 IDR = | 1 EUR | 2024-11-16 |
| 1 IDR = | 0.0001 EUR | 16816.1198 IDR = | 1 EUR | 2024-11-15 |
| 1 IDR = | 0.0001 EUR | 16798.1499 IDR = | 1 EUR | 2024-11-14 |
| 1 IDR = | 0.0001 EUR | 16717.424 IDR = | 1 EUR | 2024-11-13 |
| 1 IDR = | 0.0001 EUR | 16786.3286 IDR = | 1 EUR | 2024-11-12 |
| 1 IDR = | 0.0001 EUR | 16744.4839 IDR = | 1 EUR | 2024-11-11 |
| 1 IDR = | 0.0001 EUR | 16786.1172 IDR = | 1 EUR | 2024-11-10 |
| 1 IDR = | 0.0001 EUR | 16786.1172 IDR = | 1 EUR | 2024-11-09 |
| 1 IDR = | 0.0001 EUR | 16801.259 IDR = | 1 EUR | 2024-11-08 |
| 1 IDR = | 0.0001 EUR | 16904.8246 IDR = | 1 EUR | 2024-11-07 |
| 1 IDR = | 0.0001 EUR | 17033.8769 IDR = | 1 EUR | 2024-11-06 |
| 1 IDR = | 0.0001 EUR | 17165.9985 IDR = | 1 EUR | 2024-11-05 |
| 1 IDR = | 0.0001 EUR | 17184.6417 IDR = | 1 EUR | 2024-11-04 |
| 1 IDR = | 0.0001 EUR | 17244.9812 IDR = | 1 EUR | 2024-11-03 |
| 1 IDR = | 0.0001 EUR | 17244.9812 IDR = | 1 EUR | 2024-11-02 |
| 1 IDR = | 0.0001 EUR | 17107.3348 IDR = | 1 EUR | 2024-11-01 |
| 1 IDR = | 0.0001 EUR | 17071.7317 IDR = | 1 EUR | 2024-10-31 |
| 1 IDR = | 0.0001 EUR | 16971.9176 IDR = | 1 EUR | 2024-10-30 |
| 1 IDR = | 0.0001 EUR | 17061.073 IDR = | 1 EUR | 2024-10-29 |
| 1 IDR = | 0.0001 EUR | 17007.2772 IDR = | 1 EUR | 2024-10-28 |
| 1 IDR = | 0.0001 EUR | 16950.2673 IDR = | 1 EUR | 2024-10-27 |
| 1 IDR = | 0.0001 EUR | 16950.2673 IDR = | 1 EUR | 2024-10-26 |
| 1 IDR = | 0.0001 EUR | 16963.1638 IDR = | 1 EUR | 2024-10-25 |
| 1 IDR = | 0.0001 EUR | 16795.366 IDR = | 1 EUR | 2024-10-24 |
| 1 IDR = | 0.0001 EUR | 16841.9747 IDR = | 1 EUR | 2024-10-23 |
| 1 IDR = | 0.0001 EUR | 16833.6515 IDR = | 1 EUR | 2024-10-22 |
| 1 IDR = | 0.0001 EUR | 16821.8227 IDR = | 1 EUR | 2024-10-21 |
| 1 IDR = | 0.0001 EUR | 16827.1343 IDR = | 1 EUR | 2024-10-20 |
| 1 IDR = | 0.0001 EUR | 16827.1343 IDR = | 1 EUR | 2024-10-19 |
| 1 IDR = | 0.0001 EUR | 16800.9543 IDR = | 1 EUR | 2024-10-18 |
| 1 IDR = | 0.0001 EUR | 16855.981 IDR = | 1 EUR | 2024-10-17 |
| 1 IDR = | 0.0001 EUR | 16897.3913 IDR = | 1 EUR | 2024-10-16 |
| 1 IDR = | 0.0001 EUR | 16944.7961 IDR = | 1 EUR | 2024-10-15 |
| 1 IDR = | 0.0001 EUR | 17039.656 IDR = | 1 EUR | 2024-10-14 |
| 1 IDR = | 0.0001 EUR | 17046.2583 IDR = | 1 EUR | 2024-10-13 |
| 1 IDR = | 0.0001 EUR | 17046.2583 IDR = | 1 EUR | 2024-10-12 |
| 1 IDR = | 0.0001 EUR | 17049.8761 IDR = | 1 EUR | 2024-10-11 |
| 1 IDR = | 0.0001 EUR | 17162.5505 IDR = | 1 EUR | 2024-10-10 |
| 1 IDR = | 0.0001 EUR | 17136.2146 IDR = | 1 EUR | 2024-10-09 |
| 1 IDR = | 0.0001 EUR | 17198.1668 IDR = | 1 EUR | 2024-10-08 |
| 1 IDR = | 0.0001 EUR | 17254.9127 IDR = | 1 EUR | 2024-10-07 |
| 1 IDR = | 0.0001 EUR | 17208.3584 IDR = | 1 EUR | 2024-10-06 |
| 1 IDR = | 0.0001 EUR | 17208.3584 IDR = | 1 EUR | 2024-10-05 |
| 1 IDR = | 0.0001 EUR | 17155.2385 IDR = | 1 EUR | 2024-10-04 |
| 1 IDR = | 0.0001 EUR | 17048.5145 IDR = | 1 EUR | 2024-10-03 |
| 1 IDR = | 0.0001 EUR | 16917.473 IDR = | 1 EUR | 2024-10-02 |
| 1 IDR = | 0.0001 EUR | 16868.0447 IDR = | 1 EUR | 2024-10-01 |
| 1 IDR = | 0.0001 EUR | 16962.4474 IDR = | 1 EUR | 2024-09-30 |
| 1 IDR = | 0.0001 EUR | 16891.5931 IDR = | 1 EUR | 2024-09-29 |
| 1 IDR = | 0.0001 EUR | 16891.5931 IDR = | 1 EUR | 2024-09-28 |
| 1 IDR = | 0.0001 EUR | 16856.9181 IDR = | 1 EUR | 2024-09-27 |
| 1 IDR = | 0.0001 EUR | 16850.7087 IDR = | 1 EUR | 2024-09-26 |
| 1 IDR = | 0.0001 EUR | 16896.1931 IDR = | 1 EUR | 2024-09-25 |
| 1 IDR = | 0.0001 EUR | 16891.46 IDR = | 1 EUR | 2024-09-24 |
| 1 IDR = | 0.0001 EUR | 16880.0962 IDR = | 1 EUR | 2024-09-23 |
| 1 IDR = | 0.0001 EUR | 16941.2585 IDR = | 1 EUR | 2024-09-22 |
| 1 IDR = | 0.0001 EUR | 16941.2585 IDR = | 1 EUR | 2024-09-21 |
| 1 IDR = | 0.0001 EUR | 16932.529 IDR = | 1 EUR | 2024-09-20 |
| 1 IDR = | 0.0001 EUR | 16961.9065 IDR = | 1 EUR | 2024-09-19 |
| 1 IDR = | 0.0001 EUR | 17063.0492 IDR = | 1 EUR | 2024-09-18 |
| 1 IDR = | 0.0001 EUR | 17072.7687 IDR = | 1 EUR | 2024-09-17 |
| 1 IDR = | 0.0001 EUR | 17110.623 IDR = | 1 EUR | 2024-09-16 |
| 1 IDR = | 0.0001 EUR | 17083.301 IDR = | 1 EUR | 2024-09-15 |
| 1 IDR = | 0.0001 EUR | 17083.301 IDR = | 1 EUR | 2024-09-14 |
| 1 IDR = | 0.0001 EUR | 17038.216 IDR = | 1 EUR | 2024-09-13 |
| 1 IDR = | 0.0001 EUR | 17020.4048 IDR = | 1 EUR | 2024-09-12 |
| 1 IDR = | 0.0001 EUR | 17018.5183 IDR = | 1 EUR | 2024-09-11 |
| 1 IDR = | 0.0001 EUR | 17058.0118 IDR = | 1 EUR | 2024-09-10 |
| 1 IDR = | 0.0001 EUR | 17108.4058 IDR = | 1 EUR | 2024-09-09 |
| 1 IDR = | 0.0001 EUR | 17147.4558 IDR = | 1 EUR | 2024-09-08 |
| 1 IDR = | 0.0001 EUR | 17147.4558 IDR = | 1 EUR | 2024-09-07 |
| 1 IDR = | 0.0001 EUR | 17111.5359 IDR = | 1 EUR | 2024-09-06 |
| 1 IDR = | 0.0001 EUR | 17095.6953 IDR = | 1 EUR | 2024-09-05 |
| 1 IDR = | 0.0001 EUR | 17124.9972 IDR = | 1 EUR | 2024-09-04 |
| 1 IDR = | 0.0001 EUR | 17187.3965 IDR = | 1 EUR | 2024-09-03 |
| 1 IDR = | 0.0001 EUR | 17201.5276 IDR = | 1 EUR | 2024-09-02 |
| 1 IDR = | 0.0001 EUR | 17179.882 IDR = | 1 EUR | 2024-09-01 |
| 1 IDR = | 0.0001 EUR | 17179.882 IDR = | 1 EUR | 2024-08-31 |
| 1 IDR = | 0.0001 EUR | 17165.0037 IDR = | 1 EUR | 2024-08-30 |
| 1 IDR = | 0.0001 EUR | 17092.5853 IDR = | 1 EUR | 2024-08-29 |
| 1 IDR = | 0.0001 EUR | 17160.2904 IDR = | 1 EUR | 2024-08-28 |
| 1 IDR = | 0.0001 EUR | 17345.0049 IDR = | 1 EUR | 2024-08-27 |
| 1 IDR = | 0.0001 EUR | 17267.9373 IDR = | 1 EUR | 2024-08-26 |
| 1 IDR = | 0.0001 EUR | 17261.0815 IDR = | 1 EUR | 2024-08-25 |
| 1 IDR = | 0.0001 EUR | 17261.0815 IDR = | 1 EUR | 2024-08-24 |
| 1 IDR = | 0.0001 EUR | 17291.8288 IDR = | 1 EUR | 2024-08-23 |
| 1 IDR = | 0.0001 EUR | 17471.5102 IDR = | 1 EUR | 2024-08-22 |
| 1 IDR = | 0.0001 EUR | 17248.2874 IDR = | 1 EUR | 2024-08-21 |
| 1 IDR = | 0.0001 EUR | 17118.9961 IDR = | 1 EUR | 2024-08-20 |
| 1 IDR = | 0.0001 EUR | 17195.9038 IDR = | 1 EUR | 2024-08-19 |
| 1 IDR = | 0.0001 EUR | 17321.6 IDR = | 1 EUR | 2024-08-18 |
| 1 IDR = | 0.0001 EUR | 17321.6 IDR = | 1 EUR | 2024-08-17 |
| 1 IDR = | 0.0001 EUR | 17254.1499 IDR = | 1 EUR | 2024-08-16 |
| 1 IDR = | 0.0001 EUR | 17307.9041 IDR = | 1 EUR | 2024-08-15 |
| 1 IDR = | 0.0001 EUR | 17238.2275 IDR = | 1 EUR | 2024-08-14 |
| 1 IDR = | 0.0001 EUR | 17302.2113 IDR = | 1 EUR | 2024-08-13 |
| 1 IDR = | 0.0001 EUR | 17446.0194 IDR = | 1 EUR | 2024-08-12 |
| 1 IDR = | 0.0001 EUR | 17421.113 IDR = | 1 EUR | 2024-08-11 |
| 1 IDR = | 0.0001 EUR | 17421.113 IDR = | 1 EUR | 2024-08-10 |
| 1 IDR = | 0.0001 EUR | 17420.475 IDR = | 1 EUR | 2024-08-09 |
| 1 IDR = | 0.0001 EUR | 17397.6135 IDR = | 1 EUR | 2024-08-08 |
| 1 IDR = | 0.0001 EUR | 17523.8719 IDR = | 1 EUR | 2024-08-07 |
| 1 IDR = | 0.0001 EUR | 17652.8998 IDR = | 1 EUR | 2024-08-06 |
| 1 IDR = | 0.0001 EUR | 17721.5356 IDR = | 1 EUR | 2024-08-05 |
| 1 IDR = | 0.0001 EUR | 17665.097 IDR = | 1 EUR | 2024-08-04 |
| 1 IDR = | 0.0001 EUR | 17665.097 IDR = | 1 EUR | 2024-08-03 |
| 1 IDR = | 0.0001 EUR | 17510.144 IDR = | 1 EUR | 2024-08-02 |
| 1 IDR = | 0.0001 EUR | 17535.9507 IDR = | 1 EUR | 2024-08-01 |
| 1 IDR = | 0.0001 EUR | 17634.1071 IDR = | 1 EUR | 2024-07-31 |
| 1 IDR = | 0.0001 EUR | 17688.4204 IDR = | 1 EUR | 2024-07-30 |
| 1 IDR = | 0.0001 EUR | 17641.9013 IDR = | 1 EUR | 2024-07-29 |
| 1 IDR = | 0.0001 EUR | 17726.7736 IDR = | 1 EUR | 2024-07-28 |
| 1 IDR = | 0.0001 EUR | 17726.7736 IDR = | 1 EUR | 2024-07-27 |
| 1 IDR = | 0.0001 EUR | 17689.2877 IDR = | 1 EUR | 2024-07-26 |
| 1 IDR = | 0.0001 EUR | 17647.7609 IDR = | 1 EUR | 2024-07-25 |
| 1 IDR = | 0.0001 EUR | 17610.6193 IDR = | 1 EUR | 2024-07-24 |
| 1 IDR = | 0.0001 EUR | 17625.1128 IDR = | 1 EUR | 2024-07-23 |
| 1 IDR = | 0.0001 EUR | 17673.7499 IDR = | 1 EUR | 2024-07-22 |
| 1 IDR = | 0.0001 EUR | 17660.2582 IDR = | 1 EUR | 2024-07-21 |
| 1 IDR = | 0.0001 EUR | 17660.2582 IDR = | 1 EUR | 2024-07-20 |
| 1 IDR = | 0.0001 EUR | 17624.9796 IDR = | 1 EUR | 2024-07-19 |
| 1 IDR = | 0.0001 EUR | 17674.805 IDR = | 1 EUR | 2024-07-18 |
| 1 IDR = | 0.0001 EUR | 17628.3837 IDR = | 1 EUR | 2024-07-17 |
| 1 IDR = | 0.0001 EUR | 17624.686 IDR = | 1 EUR | 2024-07-16 |
| 1 IDR = | 0.0001 EUR | 17649.755 IDR = | 1 EUR | 2024-07-15 |
| 1 IDR = | 0.0001 EUR | 17597.9356 IDR = | 1 EUR | 2024-07-14 |
| 1 IDR = | 0.0001 EUR | 17597.9356 IDR = | 1 EUR | 2024-07-13 |
| 1 IDR = | 0.0001 EUR | 17522.6063 IDR = | 1 EUR | 2024-07-12 |
| 1 IDR = | 0.0001 EUR | 17533.4888 IDR = | 1 EUR | 2024-07-11 |
| 1 IDR = | 0.0001 EUR | 17571.6465 IDR = | 1 EUR | 2024-07-10 |
| 1 IDR = | 0.0001 EUR | 17598.103 IDR = | 1 EUR | 2024-07-09 |
| 1 IDR = | 0.0001 EUR | 17642.7492 IDR = | 1 EUR | 2024-07-08 |
| 1 IDR = | 0.0001 EUR | 17639.1165 IDR = | 1 EUR | 2024-07-07 |
| 1 IDR = | 0.0001 EUR | 17639.1165 IDR = | 1 EUR | 2024-07-06 |
| 1 IDR = | 0.0001 EUR | 17636.3912 IDR = | 1 EUR | 2024-07-05 |
| 1 IDR = | 0.0001 EUR | 17624.8529 IDR = | 1 EUR | 2024-07-04 |
| 1 IDR = | 0.0001 EUR | 17624.9301 IDR = | 1 EUR | 2024-07-03 |
| 1 IDR = | 0.0001 EUR | 17557.0589 IDR = | 1 EUR | 2024-07-02 |
| 1 IDR = | 0.0001 EUR | 17582.4861 IDR = | 1 EUR | 2024-07-01 |
| 1 IDR = | 0.0001 EUR | 17527.4696 IDR = | 1 EUR | 2024-06-30 |
| 1 IDR = | 0.0001 EUR | 17527.4696 IDR = | 1 EUR | 2024-06-29 |
| 1 IDR = | 0.0001 EUR | 17497.0819 IDR = | 1 EUR | 2024-06-28 |
| 1 IDR = | 0.0001 EUR | 17538.5093 IDR = | 1 EUR | 2024-06-27 |
| 1 IDR = | 0.0001 EUR | 17554.3667 IDR = | 1 EUR | 2024-06-26 |
| 1 IDR = | 0.0001 EUR | 17580.5578 IDR = | 1 EUR | 2024-06-25 |
| 1 IDR = | 0.0001 EUR | 17582.1913 IDR = | 1 EUR | 2024-06-24 |
| 1 IDR = | 0.0001 EUR | 17637.2491 IDR = | 1 EUR | 2024-06-23 |
| 1 IDR = | 0.0001 EUR | 17637.2491 IDR = | 1 EUR | 2024-06-22 |
| 1 IDR = | 0.0001 EUR | 17613.6503 IDR = | 1 EUR | 2024-06-21 |
| 1 IDR = | 0.0001 EUR | 17688.2816 IDR = | 1 EUR | 2024-06-20 |
| 1 IDR = | 0.0001 EUR | 17572.4486 IDR = | 1 EUR | 2024-06-19 |
| 1 IDR = | 0.0001 EUR | 17588.3324 IDR = | 1 EUR | 2024-06-18 |
| 1 IDR = | 0.0001 EUR | 17626.9226 IDR = | 1 EUR | 2024-06-17 |
| 1 IDR = | 0.0001 EUR | 17673.2594 IDR = | 1 EUR | 2024-06-16 |
| 1 IDR = | 0.0001 EUR | 17673.2594 IDR = | 1 EUR | 2024-06-15 |
| 1 IDR = | 0.0001 EUR | 17601.456 IDR = | 1 EUR | 2024-06-14 |
| 1 IDR = | 0.0001 EUR | 17575.2895 IDR = | 1 EUR | 2024-06-13 |
| 1 IDR = | 0.0001 EUR | 17531.3434 IDR = | 1 EUR | 2024-06-12 |
| 1 IDR = | 0.0001 EUR | 17544.0784 IDR = | 1 EUR | 2024-06-11 |
| 1 IDR = | 0.0001 EUR | 17506.8382 IDR = | 1 EUR | 2024-06-10 |
| 1 IDR = | 0.0001 EUR | 17602.1732 IDR = | 1 EUR | 2024-06-09 |
| 1 IDR = | 0.0001 EUR | 17602.1732 IDR = | 1 EUR | 2024-06-08 |
| 1 IDR = | 0.0001 EUR | 17650.1919 IDR = | 1 EUR | 2024-06-07 |
| 1 IDR = | 0.0001 EUR | 17681.2484 IDR = | 1 EUR | 2024-06-06 |
| 1 IDR = | 0.0001 EUR | 17732.6805 IDR = | 1 EUR | 2024-06-05 |
| 1 IDR = | 0.0001 EUR | 17687.6746 IDR = | 1 EUR | 2024-06-04 |
| 1 IDR = | 0.0001 EUR | 17582.2914 IDR = | 1 EUR | 2024-06-03 |
| 1 IDR = | 0.0001 EUR | 17647.4101 IDR = | 1 EUR | 2024-06-02 |
| 1 IDR = | 0.0001 EUR | 17647.4101 IDR = | 1 EUR | 2024-06-01 |
| 1 IDR = | 0.0001 EUR | 17640.9077 IDR = | 1 EUR | 2024-05-31 |
| 1 IDR = | 0.0001 EUR | 17568.6342 IDR = | 1 EUR | 2024-05-30 |
| 1 IDR = | 0.0001 EUR | 17559.684 IDR = | 1 EUR | 2024-05-29 |
| 1 IDR = | 0.0001 EUR | 17493.5282 IDR = | 1 EUR | 2024-05-28 |
| 1 IDR = | 0.0001 EUR | 17468.4315 IDR = | 1 EUR | 2024-05-27 |
| 1 IDR = | 0.0001 EUR | 17416.5536 IDR = | 1 EUR | 2024-05-26 |
| 1 IDR = | 0.0001 EUR | 17416.5536 IDR = | 1 EUR | 2024-05-25 |
| 1 IDR = | 0.0001 EUR | 17392.0106 IDR = | 1 EUR | 2024-05-24 |
| 1 IDR = | 0.0001 EUR | 17418.816 IDR = | 1 EUR | 2024-05-23 |
| 1 IDR = | 0.0001 EUR | 17396.2784 IDR = | 1 EUR | 2024-05-22 |
| 1 IDR = | 0.0001 EUR | 17383.269 IDR = | 1 EUR | 2024-05-21 |
| 1 IDR = | 0.0001 EUR | 17378.7811 IDR = | 1 EUR | 2024-05-20 |
| 1 IDR = | 0.0001 EUR | 17392.3417 IDR = | 1 EUR | 2024-05-19 |
| 1 IDR = | 0.0001 EUR | 17392.3417 IDR = | 1 EUR | 2024-05-18 |
| 1 IDR = | 0.0001 EUR | 17325.2939 IDR = | 1 EUR | 2024-05-17 |
| 1 IDR = | 0.0001 EUR | 17277.0555 IDR = | 1 EUR | 2024-05-16 |
| 1 IDR = | 0.0001 EUR | 17329.9623 IDR = | 1 EUR | 2024-05-15 |
| 1 IDR = | 0.0001 EUR | 17386.7855 IDR = | 1 EUR | 2024-05-14 |
| 1 IDR = | 0.0001 EUR | 17344.9858 IDR = | 1 EUR | 2024-05-13 |
| 1 IDR = | 0.0001 EUR | 17318.5623 IDR = | 1 EUR | 2024-05-12 |
| 1 IDR = | 0.0001 EUR | 17318.5623 IDR = | 1 EUR | 2024-05-11 |
| 1 IDR = | 0.0001 EUR | 17293.9382 IDR = | 1 EUR | 2024-05-10 |
| 1 IDR = | 0.0001 EUR | 17247.022 IDR = | 1 EUR | 2024-05-09 |
| 1 IDR = | 0.0001 EUR | 17253.5654 IDR = | 1 EUR | 2024-05-08 |
| 1 IDR = | 0.0001 EUR | 17291.9581 IDR = | 1 EUR | 2024-05-07 |
| 1 IDR = | 0.0001 EUR | 17258.3694 IDR = | 1 EUR | 2024-05-06 |
| 1 IDR = | 0.0001 EUR | 17201.1634 IDR = | 1 EUR | 2024-05-05 |
| 1 IDR = | 0.0001 EUR | 17201.1634 IDR = | 1 EUR | 2024-05-04 |
| 1 IDR = | 0.0001 EUR | 17246.3922 IDR = | 1 EUR | 2024-05-03 |
| 1 IDR = | 0.0001 EUR | 17322.5515 IDR = | 1 EUR | 2024-05-02 |
| 1 IDR = | 0.0001 EUR | 17339.2733 IDR = | 1 EUR | 2024-05-01 |
| 1 IDR = | 0.0001 EUR | 17406.8115 IDR = | 1 EUR | 2024-04-30 |
| 1 IDR = | 0.0001 EUR | 17395.3294 IDR = | 1 EUR | 2024-04-29 |
| 1 IDR = | 0.0001 EUR | 17382.4584 IDR = | 1 EUR | 2024-04-28 |
| 1 IDR = | 0.0001 EUR | 17382.4584 IDR = | 1 EUR | 2024-04-27 |
| 1 IDR = | 0.0001 EUR | 17447.6628 IDR = | 1 EUR | 2024-04-26 |
| 1 IDR = | 0.0001 EUR | 17338.8325 IDR = | 1 EUR | 2024-04-25 |
| 1 IDR = | 0.0001 EUR | 17267.2155 IDR = | 1 EUR | 2024-04-24 |
| 1 IDR = | 0.0001 EUR | 17277.9457 IDR = | 1 EUR | 2024-04-23 |
| 1 IDR = | 0.0001 EUR | 17304.7304 IDR = | 1 EUR | 2024-04-22 |
| 1 IDR = | 0.0001 EUR | 17299.3395 IDR = | 1 EUR | 2024-04-21 |
| 1 IDR = | 0.0001 EUR | 17299.3395 IDR = | 1 EUR | 2024-04-20 |
| 1 IDR = | 0.0001 EUR | 17342.8198 IDR = | 1 EUR | 2024-04-19 |
| 1 IDR = | 0.0001 EUR | 17274.8808 IDR = | 1 EUR | 2024-04-18 |
| 1 IDR = | 0.0001 EUR | 17275.2473 IDR = | 1 EUR | 2024-04-17 |
| 1 IDR = | 0.0001 EUR | 17225.9779 IDR = | 1 EUR | 2024-04-16 |
| 1 IDR = | 0.0001 EUR | 17113.7547 IDR = | 1 EUR | 2024-04-15 |
| 1 IDR = | 0.0001 EUR | 17198.7409 IDR = | 1 EUR | 2024-04-14 |
| 1 IDR = | 0.0001 EUR | 17198.7409 IDR = | 1 EUR | 2024-04-13 |
| 1 IDR = | 0.0001 EUR | 17187.9664 IDR = | 1 EUR | 2024-04-12 |
| 1 IDR = | 0.0001 EUR | 17182.311 IDR = | 1 EUR | 2024-04-11 |
| 1 IDR = | 0.0001 EUR | 17210.5729 IDR = | 1 EUR | 2024-04-10 |
| 1 IDR = | 0.0001 EUR | 17261.3518 IDR = | 1 EUR | 2024-04-09 |
| 1 IDR = | 0.0001 EUR | 17234.6772 IDR = | 1 EUR | 2024-04-08 |
| 1 IDR = | 0.0001 EUR | 17234.6911 IDR = | 1 EUR | 2024-04-07 |
| 1 IDR = | 0.0001 EUR | 17234.6911 IDR = | 1 EUR | 2024-04-06 |
| 1 IDR = | 0.0001 EUR | 17186.2434 IDR = | 1 EUR | 2024-04-05 |
| 1 IDR = | 0.0001 EUR | 17227.8808 IDR = | 1 EUR | 2024-04-04 |
| 1 IDR = | 0.0001 EUR | 17158.2087 IDR = | 1 EUR | 2024-04-03 |
| 1 IDR = | 0.0001 EUR | 17074.3575 IDR = | 1 EUR | 2024-04-02 |
| 1 IDR = | 0.0001 EUR | 17145.5691 IDR = | 1 EUR | 2024-04-01 |
| 1 IDR = | 0.0001 EUR | 17150.0621 IDR = | 1 EUR | 2024-03-31 |
| 1 IDR = | 0.0001 EUR | 17150.0621 IDR = | 1 EUR | 2024-03-30 |
| 1 IDR = | 0.0001 EUR | 17134.3845 IDR = | 1 EUR | 2024-03-29 |
| 1 IDR = | 0.0001 EUR | 17101.8178 IDR = | 1 EUR | 2024-03-28 |
| 1 IDR = | 0.0001 EUR | 17206.9674 IDR = | 1 EUR | 2024-03-27 |
| 1 IDR = | 0.0001 EUR | 17145.4466 IDR = | 1 EUR | 2024-03-26 |
| 1 IDR = | 0.0001 EUR | 17089.9119 IDR = | 1 EUR | 2024-03-25 |
| 1 IDR = | 0.0001 EUR | 17179.9362 IDR = | 1 EUR | 2024-03-24 |
| 1 IDR = | 0.0001 EUR | 17179.9362 IDR = | 1 EUR | 2024-03-23 |
| 1 IDR = | 0.0001 EUR | 17085.9 IDR = | 1 EUR | 2024-03-22 |
| 1 IDR = | 0.0001 EUR | 17101.8099 IDR = | 1 EUR | 2024-03-21 |
| 1 IDR = | 0.0001 EUR | 17066.6753 IDR = | 1 EUR | 2024-03-20 |
| 1 IDR = | 0.0001 EUR | 17057.061 IDR = | 1 EUR | 2024-03-19 |
| 1 IDR = | 0.0001 EUR | 17125.5893 IDR = | 1 EUR | 2024-03-18 |
| 1 IDR = | 0.0001 EUR | 17052.5857 IDR = | 1 EUR | 2024-03-17 |
| 1 IDR = | 0.0001 EUR | 17052.5857 IDR = | 1 EUR | 2024-03-16 |
| 1 IDR = | 0.0001 EUR | 17025.3599 IDR = | 1 EUR | 2024-03-15 |
| 1 IDR = | 0.0001 EUR | 17048.6064 IDR = | 1 EUR | 2024-03-14 |
| 1 IDR = | 0.0001 EUR | 17014.7297 IDR = | 1 EUR | 2024-03-13 |
| 1 IDR = | 0.0001 EUR | 16941.7793 IDR = | 1 EUR | 2024-03-12 |
| 1 IDR = | 0.0001 EUR | 16951.2468 IDR = | 1 EUR | 2024-03-11 |
| 1 IDR = | 0.0001 EUR | 17009.1189 IDR = | 1 EUR | 2024-03-10 |
| 1 IDR = | 0.0001 EUR | 17009.1189 IDR = | 1 EUR | 2024-03-09 |
| 1 IDR = | 0.0001 EUR | 17014.5305 IDR = | 1 EUR | 2024-03-08 |
| 1 IDR = | 0.0001 EUR | 17044.927 IDR = | 1 EUR | 2024-03-07 |
| 1 IDR = | 0.0001 EUR | 17095.7742 IDR = | 1 EUR | 2024-03-06 |
| 1 IDR = | 0.0001 EUR | 17100.402 IDR = | 1 EUR | 2024-03-05 |
| 1 IDR = | 0.0001 EUR | 17078.8517 IDR = | 1 EUR | 2024-03-04 |
| 1 IDR = | 0.0001 EUR | 17037.6865 IDR = | 1 EUR | 2024-03-03 |
| 1 IDR = | 0.0001 EUR | 17037.6865 IDR = | 1 EUR | 2024-03-02 |
| 1 IDR = | 0.0001 EUR | 16985.5787 IDR = | 1 EUR | 2024-03-01 |
| 1 IDR = | 0.0001 EUR | 17041.2117 IDR = | 1 EUR | 2024-02-29 |
| 1 IDR = | 0.0001 EUR | 16996.159 IDR = | 1 EUR | 2024-02-28 |
| 1 IDR = | 0.0001 EUR | 16979.2791 IDR = | 1 EUR | 2024-02-27 |
| 1 IDR = | 0.0001 EUR | 16972.4417 IDR = | 1 EUR | 2024-02-26 |
| 1 IDR = | 0.0001 EUR | 16894.2094 IDR = | 1 EUR | 2024-02-25 |
| 1 IDR = | 0.0001 EUR | 16894.2094 IDR = | 1 EUR | 2024-02-24 |
| 1 IDR = | 0.0001 EUR | 16902.5198 IDR = | 1 EUR | 2024-02-23 |
| 1 IDR = | 0.0001 EUR | 16920.2625 IDR = | 1 EUR | 2024-02-22 |
| 1 IDR = | 0.0001 EUR | 16887.0431 IDR = | 1 EUR | 2024-02-21 |
| 1 IDR = | 0.0001 EUR | 16917.6766 IDR = | 1 EUR | 2024-02-20 |
| 1 IDR = | 0.0001 EUR | 16860.3724 IDR = | 1 EUR | 2024-02-19 |
| 1 IDR = | 0.0001 EUR | 16872.9859 IDR = | 1 EUR | 2024-02-18 |
| 1 IDR = | 0.0001 EUR | 16872.9859 IDR = | 1 EUR | 2024-02-17 |
| 1 IDR = | 0.0001 EUR | 16829.6255 IDR = | 1 EUR | 2024-02-16 |
| 1 IDR = | 0.0001 EUR | 16771.312 IDR = | 1 EUR | 2024-02-15 |
| 1 IDR = | 0.0001 EUR | 16742.0727 IDR = | 1 EUR | 2024-02-14 |
| 1 IDR = | 0.0001 EUR | 16855.8086 IDR = | 1 EUR | 2024-02-13 |
| 1 IDR = | 0.0001 EUR | 16795.6117 IDR = | 1 EUR | 2024-02-12 |
| 1 IDR = | 0.0001 EUR | 16836.344 IDR = | 1 EUR | 2024-02-11 |
| 1 IDR = | 0.0001 EUR | 16836.344 IDR = | 1 EUR | 2024-02-10 |
| 1 IDR = | 0.0001 EUR | 16836.5177 IDR = | 1 EUR | 2024-02-09 |
| 1 IDR = | 0.0001 EUR | 16864.0905 IDR = | 1 EUR | 2024-02-08 |
| 1 IDR = | 0.0001 EUR | 16866.8111 IDR = | 1 EUR | 2024-02-07 |
| 1 IDR = | 0.0001 EUR | 16927.4265 IDR = | 1 EUR | 2024-02-06 |
| 1 IDR = | 0.0001 EUR | 16908.4333 IDR = | 1 EUR | 2024-02-05 |
| 1 IDR = | 0.0001 EUR | 17000.2702 IDR = | 1 EUR | 2024-02-04 |
| 1 IDR = | 0.0001 EUR | 17000.2702 IDR = | 1 EUR | 2024-02-03 |
| 1 IDR = | 0.0001 EUR | 17008.9196 IDR = | 1 EUR | 2024-02-02 |
| 1 IDR = | 0.0001 EUR | 17007.8791 IDR = | 1 EUR | 2024-02-01 |
| 1 IDR = | 0.0001 EUR | 17054.5858 IDR = | 1 EUR | 2024-01-31 |
| 1 IDR = | 0.0001 EUR | 17121.0873 IDR = | 1 EUR | 2024-01-30 |
| 1 IDR = | 0.0001 EUR | 17120.8474 IDR = | 1 EUR | 2024-01-29 |
| 1 IDR = | 0.0001 EUR | 17137.5681 IDR = | 1 EUR | 2024-01-28 |
| 1 IDR = | 0.0001 EUR | 17137.5681 IDR = | 1 EUR | 2024-01-27 |
| 1 IDR = | 0.0001 EUR | 17110.9288 IDR = | 1 EUR | 2024-01-26 |
| 1 IDR = | 0.0001 EUR | 17243.1823 IDR = | 1 EUR | 2024-01-25 |
| 1 IDR = | 0.0001 EUR | 17116.2334 IDR = | 1 EUR | 2024-01-24 |
| 1 IDR = | 0.0001 EUR | 17054.1361 IDR = | 1 EUR | 2024-01-23 |
| 1 IDR = | 0.0001 EUR | 17048.7165 IDR = | 1 EUR | 2024-01-22 |
| 1 IDR = | 0.0001 EUR | 17048.2775 IDR = | 1 EUR | 2024-01-21 |
| 1 IDR = | 0.0001 EUR | 17021.4134 IDR = | 1 EUR | 2024-01-20 |
| 1 IDR = | 0.0001 EUR | 16982.6897 IDR = | 1 EUR | 2024-01-19 |
| 1 IDR = | 0.0001 EUR | 17011.3561 IDR = | 1 EUR | 2024-01-18 |
| 1 IDR = | 0.0001 EUR | 16993.4008 IDR = | 1 EUR | 2024-01-17 |
| 1 IDR = | 0.0001 EUR | 17034.0001 IDR = | 1 EUR | 2024-01-16 |
| 1 IDR = | 0.0001 EUR | 17023.2339 IDR = | 1 EUR | 2024-01-15 |
| 1 IDR = | 0.0001 EUR | 17033.6898 IDR = | 1 EUR | 2024-01-14 |
| 1 IDR = | 0.0001 EUR | 17015.0372 IDR = | 1 EUR | 2024-01-13 |
| 1 IDR = | 0.0001 EUR | 17071.3693 IDR = | 1 EUR | 2024-01-12 |
| 1 IDR = | 0.0001 EUR | 17076.7703 IDR = | 1 EUR | 2024-01-11 |
| 1 IDR = | 0.0001 EUR | 16981.5095 IDR = | 1 EUR | 2024-01-10 |
| 1 IDR = | 0.0001 EUR | 16975.6568 IDR = | 1 EUR | 2024-01-09 |
| 1 IDR = | 0.0001 EUR | 16966.9974 IDR = | 1 EUR | 2024-01-08 |
| 1 IDR = | 0.0001 EUR | 16983.4036 IDR = | 1 EUR | 2024-01-07 |
| 1 IDR = | 0.0001 EUR | 16964.8192 IDR = | 1 EUR | 2024-01-06 |
| 1 IDR = | 0.0001 EUR | 16977.9664 IDR = | 1 EUR | 2024-01-05 |
| 1 IDR = | 0.0001 EUR | 16991.5081 IDR = | 1 EUR | 2024-01-04 |
| 1 IDR = | 0.0001 EUR | 16959.1667 IDR = | 1 EUR | 2024-01-03 |
| 1 IDR = | 0.0001 EUR | 17000.8285 IDR = | 1 EUR | 2024-01-02 |
| 1 IDR = | 0.0001 EUR | 17013.1009 IDR = | 1 EUR | 2024-01-01 |
| 1 IDR = | 0.0001 EUR | 17013.0798 IDR = | 1 EUR | 2023-12-31 |
| 1 IDR = | 0.0001 EUR | 16989.2093 IDR = | 1 EUR | 2023-12-30 |
| 1 IDR = | 0.0001 EUR | 17167.985 IDR = | 1 EUR | 2023-12-29 |
| 1 IDR = | 0.0001 EUR | 17079.7934 IDR = | 1 EUR | 2023-12-28 |
| 1 IDR = | 0.0001 EUR | 17013.2179 IDR = | 1 EUR | 2023-12-27 |
| 1 IDR = | 0.0001 EUR | 17031.3274 IDR = | 1 EUR | 2023-12-26 |
| 1 IDR = | 0.0001 EUR | 17051.9817 IDR = | 1 EUR | 2023-12-25 |
| 1 IDR = | 0.0001 EUR | 17051.7612 IDR = | 1 EUR | 2023-12-24 |
| 1 IDR = | 0.0001 EUR | 17035.7218 IDR = | 1 EUR | 2023-12-23 |
| 1 IDR = | 0.0001 EUR | 17006.5735 IDR = | 1 EUR | 2023-12-22 |
| 1 IDR = | 0.0001 EUR | 17076.5603 IDR = | 1 EUR | 2023-12-21 |
| 1 IDR = | 0.0001 EUR | 16978.708 IDR = | 1 EUR | 2023-12-20 |
| 1 IDR = | 0.0001 EUR | 16879.4923 IDR = | 1 EUR | 2023-12-19 |
| 1 IDR = | 0.0001 EUR | 16926.8165 IDR = | 1 EUR | 2023-12-18 |
| 1 IDR = | 0.0001 EUR | 16937.9715 IDR = | 1 EUR | 2023-12-17 |
| 1 IDR = | 0.0001 EUR | 16919.5166 IDR = | 1 EUR | 2023-12-16 |
| 1 IDR = | 0.0001 EUR | 17013.908 IDR = | 1 EUR | 2023-12-15 |
| 1 IDR = | 0.0001 EUR | 16707.5392 IDR = | 1 EUR | 2023-12-14 |
| 1 IDR = | 0.0001 EUR | 16808.8662 IDR = | 1 EUR | 2023-12-13 |
| 1 IDR = | 0.0001 EUR | 16845.7693 IDR = | 1 EUR | 2023-12-12 |
| 1 IDR = | 0.0001 EUR | 16690.2511 IDR = | 1 EUR | 2023-12-11 |
| 1 IDR = | 0.0001 EUR | 16777.5618 IDR = | 1 EUR | 2023-12-10 |
| 1 IDR = | 0.0001 EUR | 16758.6764 IDR = | 1 EUR | 2023-12-09 |
| 1 IDR = | 0.0001 EUR | 16736.2843 IDR = | 1 EUR | 2023-12-08 |
| 1 IDR = | 0.0001 EUR | 16697.0393 IDR = | 1 EUR | 2023-12-07 |
| 1 IDR = | 0.0001 EUR | 16694.7368 IDR = | 1 EUR | 2023-12-06 |
| 1 IDR = | 0.0001 EUR | 16775.8399 IDR = | 1 EUR | 2023-12-05 |
| 1 IDR = | 0.0001 EUR | 16845.1627 IDR = | 1 EUR | 2023-12-04 |
| 1 IDR = | 0.0001 EUR | 16802.3515 IDR = | 1 EUR | 2023-12-03 |
| 1 IDR = | 0.0001 EUR | 16774.7419 IDR = | 1 EUR | 2023-12-02 |
| 1 IDR = | 0.0001 EUR | 16933.5505 IDR = | 1 EUR | 2023-12-01 |
| 1 IDR = | 0.0001 EUR | 16957.1751 IDR = | 1 EUR | 2023-11-30 |
| 1 IDR = | 0.0001 EUR | 16877.2776 IDR = | 1 EUR | 2023-11-29 |
| 1 IDR = | 0.0001 EUR | 16983.5915 IDR = | 1 EUR | 2023-11-28 |
| 1 IDR = | 0.0001 EUR | 17000.4159 IDR = | 1 EUR | 2023-11-27 |
| 1 IDR = | 0.0001 EUR | 17007.0426 IDR = | 1 EUR | 2023-11-26 |
| 1 IDR = | 0.0001 EUR | 16995.0216 IDR = | 1 EUR | 2023-11-25 |
| 1 IDR = | 0.0001 EUR | 17053.2447 IDR = | 1 EUR | 2023-11-24 |
| 1 IDR = | 0.0001 EUR | 17047.0012 IDR = | 1 EUR | 2023-11-23 |