Last Year History for IDR/GBP
| IDR | GBP | IDR | GBP | Date |
|---|---|---|---|---|
| 1 IDR = | 0 GBP | 20227.1192 IDR = | 1 GBP | 2024-04-25 |
| 1 IDR = | 0 GBP | 20085.2513 IDR = | 1 GBP | 2024-04-24 |
| 1 IDR = | 0 GBP | 20034.733 IDR = | 1 GBP | 2024-04-23 |
| 1 IDR = | 0 GBP | 20056.5418 IDR = | 1 GBP | 2024-04-22 |
| 1 IDR = | 0 GBP | 20060.2865 IDR = | 1 GBP | 2024-04-21 |
| 1 IDR = | 0 GBP | 20059.4429 IDR = | 1 GBP | 2024-04-20 |
| 1 IDR = | 0 GBP | 20263.5282 IDR = | 1 GBP | 2024-04-19 |
| 1 IDR = | 0 GBP | 20192.5775 IDR = | 1 GBP | 2024-04-18 |
| 1 IDR = | 0 GBP | 20238.7334 IDR = | 1 GBP | 2024-04-17 |
| 1 IDR = | 0 GBP | 20180.0568 IDR = | 1 GBP | 2024-04-16 |
| 1 IDR = | 0 GBP | 20054.1363 IDR = | 1 GBP | 2024-04-15 |
| 1 IDR = | 0 GBP | 20077.9309 IDR = | 1 GBP | 2024-04-14 |
| 1 IDR = | 0 GBP | 20077.9309 IDR = | 1 GBP | 2024-04-13 |
| 1 IDR = | 0 GBP | 20150.2237 IDR = | 1 GBP | 2024-04-12 |
| 1 IDR = | 0 GBP | 20065.8084 IDR = | 1 GBP | 2024-04-11 |
| 1 IDR = | 0 GBP | 20119.3575 IDR = | 1 GBP | 2024-04-10 |
| 1 IDR = | 0 GBP | 20145.5689 IDR = | 1 GBP | 2024-04-09 |
| 1 IDR = | 0 GBP | 20097.1715 IDR = | 1 GBP | 2024-04-08 |
| 1 IDR = | 0 GBP | 20079.0128 IDR = | 1 GBP | 2024-04-07 |
| 1 IDR = | 0 GBP | 20079.0128 IDR = | 1 GBP | 2024-04-06 |
| 1 IDR = | 0 GBP | 20031.8363 IDR = | 1 GBP | 2024-04-05 |
| 1 IDR = | 0 GBP | 20094.3575 IDR = | 1 GBP | 2024-04-04 |
| 1 IDR = | 0 GBP | 20034.7008 IDR = | 1 GBP | 2024-04-03 |
| 1 IDR = | 0.0001 GBP | 19979.3869 IDR = | 1 GBP | 2024-04-02 |
| 1 IDR = | 0 GBP | 20061.2084 IDR = | 1 GBP | 2024-04-01 |
| 1 IDR = | 0 GBP | 20046.2525 IDR = | 1 GBP | 2024-03-31 |
| 1 IDR = | 0 GBP | 20050.2263 IDR = | 1 GBP | 2024-03-30 |
| 1 IDR = | 0 GBP | 20053.6176 IDR = | 1 GBP | 2024-03-29 |
| 1 IDR = | 0.0001 GBP | 19986.0723 IDR = | 1 GBP | 2024-03-28 |
| 1 IDR = | 0 GBP | 20065.1556 IDR = | 1 GBP | 2024-03-27 |
| 1 IDR = | 0.0001 GBP | 19989.7499 IDR = | 1 GBP | 2024-03-26 |
| 1 IDR = | 0.0001 GBP | 19928.3498 IDR = | 1 GBP | 2024-03-25 |
| 1 IDR = | 0.0001 GBP | 19927.4687 IDR = | 1 GBP | 2024-03-24 |
| 1 IDR = | 0.0001 GBP | 19927.4687 IDR = | 1 GBP | 2024-03-23 |
| 1 IDR = | 0.0001 GBP | 19883.1882 IDR = | 1 GBP | 2024-03-22 |
| 1 IDR = | 0 GBP | 20015.1983 IDR = | 1 GBP | 2024-03-21 |
| 1 IDR = | 0.0001 GBP | 19985.2768 IDR = | 1 GBP | 2024-03-20 |
| 1 IDR = | 0.0001 GBP | 19944.7528 IDR = | 1 GBP | 2024-03-19 |
| 1 IDR = | 0 GBP | 20008.4046 IDR = | 1 GBP | 2024-03-18 |
| 1 IDR = | 0.0001 GBP | 19919.6928 IDR = | 1 GBP | 2024-03-17 |
| 1 IDR = | 0.0001 GBP | 19919.6928 IDR = | 1 GBP | 2024-03-16 |
| 1 IDR = | 0.0001 GBP | 19921.3719 IDR = | 1 GBP | 2024-03-15 |
| 1 IDR = | 0.0001 GBP | 19967.9631 IDR = | 1 GBP | 2024-03-14 |
| 1 IDR = | 0.0001 GBP | 19902.3848 IDR = | 1 GBP | 2024-03-13 |
| 1 IDR = | 0.0001 GBP | 19824.2675 IDR = | 1 GBP | 2024-03-12 |
| 1 IDR = | 0.0001 GBP | 19908.1774 IDR = | 1 GBP | 2024-03-11 |
| 1 IDR = | 0.0001 GBP | 19983.0017 IDR = | 1 GBP | 2024-03-10 |
| 1 IDR = | 0.0001 GBP | 19983.0017 IDR = | 1 GBP | 2024-03-09 |
| 1 IDR = | 0.0001 GBP | 19976.5088 IDR = | 1 GBP | 2024-03-08 |
| 1 IDR = | 0.0001 GBP | 19958.5322 IDR = | 1 GBP | 2024-03-07 |
| 1 IDR = | 0.0001 GBP | 19993.3851 IDR = | 1 GBP | 2024-03-06 |
| 1 IDR = | 0.0001 GBP | 19992.2621 IDR = | 1 GBP | 2024-03-05 |
| 1 IDR = | 0.0001 GBP | 19946.2037 IDR = | 1 GBP | 2024-03-04 |
| 1 IDR = | 0.0001 GBP | 19874.0123 IDR = | 1 GBP | 2024-03-03 |
| 1 IDR = | 0.0001 GBP | 19874.0123 IDR = | 1 GBP | 2024-03-02 |
| 1 IDR = | 0.0001 GBP | 19844.1467 IDR = | 1 GBP | 2024-03-01 |
| 1 IDR = | 0.0001 GBP | 19902.6607 IDR = | 1 GBP | 2024-02-29 |
| 1 IDR = | 0.0001 GBP | 19878.5502 IDR = | 1 GBP | 2024-02-28 |
| 1 IDR = | 0.0001 GBP | 19844.8885 IDR = | 1 GBP | 2024-02-27 |
| 1 IDR = | 0.0001 GBP | 19838.3395 IDR = | 1 GBP | 2024-02-26 |
| 1 IDR = | 0.0001 GBP | 19771.8795 IDR = | 1 GBP | 2024-02-25 |
| 1 IDR = | 0.0001 GBP | 19771.8795 IDR = | 1 GBP | 2024-02-24 |
| 1 IDR = | 0.0001 GBP | 19792.0905 IDR = | 1 GBP | 2024-02-23 |
| 1 IDR = | 0.0001 GBP | 19760.741 IDR = | 1 GBP | 2024-02-22 |
| 1 IDR = | 0.0001 GBP | 19732.81 IDR = | 1 GBP | 2024-02-21 |
| 1 IDR = | 0.0001 GBP | 19746.6551 IDR = | 1 GBP | 2024-02-20 |
| 1 IDR = | 0.0001 GBP | 19741.2347 IDR = | 1 GBP | 2024-02-19 |
| 1 IDR = | 0.0001 GBP | 19729.1831 IDR = | 1 GBP | 2024-02-18 |
| 1 IDR = | 0.0001 GBP | 19729.1831 IDR = | 1 GBP | 2024-02-17 |
| 1 IDR = | 0.0001 GBP | 19674.7108 IDR = | 1 GBP | 2024-02-16 |
| 1 IDR = | 0.0001 GBP | 19614.5105 IDR = | 1 GBP | 2024-02-15 |
| 1 IDR = | 0.0001 GBP | 19628.6768 IDR = | 1 GBP | 2024-02-14 |
| 1 IDR = | 0.0001 GBP | 19822.7701 IDR = | 1 GBP | 2024-02-13 |
| 1 IDR = | 0.0001 GBP | 19671.6945 IDR = | 1 GBP | 2024-02-12 |
| 1 IDR = | 0.0001 GBP | 19715.7716 IDR = | 1 GBP | 2024-02-11 |
| 1 IDR = | 0.0001 GBP | 19715.7716 IDR = | 1 GBP | 2024-02-10 |
| 1 IDR = | 0.0001 GBP | 19711.0839 IDR = | 1 GBP | 2024-02-09 |
| 1 IDR = | 0.0001 GBP | 19761.6914 IDR = | 1 GBP | 2024-02-08 |
| 1 IDR = | 0.0001 GBP | 19786.5919 IDR = | 1 GBP | 2024-02-07 |
| 1 IDR = | 0.0001 GBP | 19781.7037 IDR = | 1 GBP | 2024-02-06 |
| 1 IDR = | 0.0001 GBP | 19812.3308 IDR = | 1 GBP | 2024-02-05 |
| 1 IDR = | 0.0001 GBP | 19873.2153 IDR = | 1 GBP | 2024-02-04 |
| 1 IDR = | 0.0001 GBP | 19873.2153 IDR = | 1 GBP | 2024-02-03 |
| 1 IDR = | 0.0001 GBP | 19947.792 IDR = | 1 GBP | 2024-02-02 |
| 1 IDR = | 0.0001 GBP | 19905.0085 IDR = | 1 GBP | 2024-02-01 |
| 1 IDR = | 0.0001 GBP | 19961.2295 IDR = | 1 GBP | 2024-01-31 |
| 1 IDR = | 0 GBP | 20030.1785 IDR = | 1 GBP | 2024-01-30 |
| 1 IDR = | 0 GBP | 20104.9704 IDR = | 1 GBP | 2024-01-29 |
| 1 IDR = | 0 GBP | 20048.7009 IDR = | 1 GBP | 2024-01-28 |
| 1 IDR = | 0 GBP | 20048.7009 IDR = | 1 GBP | 2024-01-27 |
| 1 IDR = | 0 GBP | 20051.5667 IDR = | 1 GBP | 2024-01-26 |
| 1 IDR = | 0 GBP | 20159.5751 IDR = | 1 GBP | 2024-01-25 |
| 1 IDR = | 0 GBP | 20029.0776 IDR = | 1 GBP | 2024-01-24 |
| 1 IDR = | 0.0001 GBP | 19898.443 IDR = | 1 GBP | 2024-01-23 |
| 1 IDR = | 0.0001 GBP | 19837.4649 IDR = | 1 GBP | 2024-01-22 |
| 1 IDR = | 0.0001 GBP | 19843.2581 IDR = | 1 GBP | 2024-01-21 |
| 1 IDR = | 0.0001 GBP | 19843.2581 IDR = | 1 GBP | 2024-01-20 |
| 1 IDR = | 0.0001 GBP | 19837.3756 IDR = | 1 GBP | 2024-01-19 |
| 1 IDR = | 0.0001 GBP | 19812.7737 IDR = | 1 GBP | 2024-01-18 |
| 1 IDR = | 0.0001 GBP | 19750.4882 IDR = | 1 GBP | 2024-01-17 |
| 1 IDR = | 0.0001 GBP | 19799.7811 IDR = | 1 GBP | 2024-01-16 |
| 1 IDR = | 0.0001 GBP | 19816.2939 IDR = | 1 GBP | 2024-01-15 |
| 1 IDR = | 0.0001 GBP | 19804.9862 IDR = | 1 GBP | 2024-01-14 |
| 1 IDR = | 0.0001 GBP | 19809.6574 IDR = | 1 GBP | 2024-01-13 |
| 1 IDR = | 0.0001 GBP | 19852.2139 IDR = | 1 GBP | 2024-01-12 |
| 1 IDR = | 0.0001 GBP | 19823.9878 IDR = | 1 GBP | 2024-01-11 |
| 1 IDR = | 0.0001 GBP | 19742.7718 IDR = | 1 GBP | 2024-01-10 |
| 1 IDR = | 0.0001 GBP | 19760.105 IDR = | 1 GBP | 2024-01-09 |
| 1 IDR = | 0.0001 GBP | 19714.0114 IDR = | 1 GBP | 2024-01-08 |
| 1 IDR = | 0.0001 GBP | 19727.9396 IDR = | 1 GBP | 2024-01-07 |
| 1 IDR = | 0.0001 GBP | 19727.9396 IDR = | 1 GBP | 2024-01-06 |
| 1 IDR = | 0.0001 GBP | 19671.3142 IDR = | 1 GBP | 2024-01-05 |
| 1 IDR = | 0.0001 GBP | 19704.003 IDR = | 1 GBP | 2024-01-04 |
| 1 IDR = | 0.0001 GBP | 19560.7044 IDR = | 1 GBP | 2024-01-03 |
| 1 IDR = | 0.0001 GBP | 19593.8384 IDR = | 1 GBP | 2024-01-02 |
| 1 IDR = | 0.0001 GBP | 19591.4689 IDR = | 1 GBP | 2024-01-01 |
| 1 IDR = | 0.0001 GBP | 19606.9963 IDR = | 1 GBP | 2023-12-31 |
| 1 IDR = | 0.0001 GBP | 19606.9963 IDR = | 1 GBP | 2023-12-30 |
| 1 IDR = | 0.0001 GBP | 19762.0003 IDR = | 1 GBP | 2023-12-29 |
| 1 IDR = | 0.0001 GBP | 19687.398 IDR = | 1 GBP | 2023-12-28 |
| 1 IDR = | 0.0001 GBP | 19606.7702 IDR = | 1 GBP | 2023-12-27 |
| 1 IDR = | 0.0001 GBP | 19629.4181 IDR = | 1 GBP | 2023-12-26 |
| 1 IDR = | 0.0001 GBP | 19605.1838 IDR = | 1 GBP | 2023-12-25 |
| 1 IDR = | 0.0001 GBP | 19641.2788 IDR = | 1 GBP | 2023-12-24 |
| 1 IDR = | 0.0001 GBP | 19641.2788 IDR = | 1 GBP | 2023-12-23 |
| 1 IDR = | 0.0001 GBP | 19591.0601 IDR = | 1 GBP | 2023-12-22 |
| 1 IDR = | 0.0001 GBP | 19726.3803 IDR = | 1 GBP | 2023-12-21 |
| 1 IDR = | 0.0001 GBP | 19683.1499 IDR = | 1 GBP | 2023-12-20 |
| 1 IDR = | 0.0001 GBP | 19546.7655 IDR = | 1 GBP | 2023-12-19 |
| 1 IDR = | 0.0001 GBP | 19682.9984 IDR = | 1 GBP | 2023-12-18 |
| 1 IDR = | 0.0001 GBP | 19704.4985 IDR = | 1 GBP | 2023-12-17 |
| 1 IDR = | 0.0001 GBP | 19704.4985 IDR = | 1 GBP | 2023-12-16 |
| 1 IDR = | 0.0001 GBP | 19748.4702 IDR = | 1 GBP | 2023-12-15 |
| 1 IDR = | 0.0001 GBP | 19395.1559 IDR = | 1 GBP | 2023-12-14 |
| 1 IDR = | 0.0001 GBP | 19563.6661 IDR = | 1 GBP | 2023-12-13 |
| 1 IDR = | 0.0001 GBP | 19645.6666 IDR = | 1 GBP | 2023-12-12 |
| 1 IDR = | 0.0001 GBP | 19463.163 IDR = | 1 GBP | 2023-12-11 |
| 1 IDR = | 0.0001 GBP | 19540.9943 IDR = | 1 GBP | 2023-12-10 |
| 1 IDR = | 0.0001 GBP | 19547.2244 IDR = | 1 GBP | 2023-12-09 |
| 1 IDR = | 0.0001 GBP | 19524.1723 IDR = | 1 GBP | 2023-12-08 |
| 1 IDR = | 0.0001 GBP | 19481.0675 IDR = | 1 GBP | 2023-12-07 |
| 1 IDR = | 0.0001 GBP | 19471.7623 IDR = | 1 GBP | 2023-12-06 |
| 1 IDR = | 0.0001 GBP | 19556.8553 IDR = | 1 GBP | 2023-12-05 |
| 1 IDR = | 0.0001 GBP | 19680.1108 IDR = | 1 GBP | 2023-12-04 |
| 1 IDR = | 0.0001 GBP | 19599.3722 IDR = | 1 GBP | 2023-12-03 |
| 1 IDR = | 0.0001 GBP | 19572.5773 IDR = | 1 GBP | 2023-12-02 |
| 1 IDR = | 0.0001 GBP | 19639.4974 IDR = | 1 GBP | 2023-12-01 |
| 1 IDR = | 0.0001 GBP | 19622.0921 IDR = | 1 GBP | 2023-11-30 |
| 1 IDR = | 0.0001 GBP | 19491.5254 IDR = | 1 GBP | 2023-11-29 |
| 1 IDR = | 0.0001 GBP | 19579.7396 IDR = | 1 GBP | 2023-11-28 |
| 1 IDR = | 0.0001 GBP | 19579.36 IDR = | 1 GBP | 2023-11-27 |
| 1 IDR = | 0.0001 GBP | 19572.6246 IDR = | 1 GBP | 2023-11-26 |
| 1 IDR = | 0.0001 GBP | 19572.6246 IDR = | 1 GBP | 2023-11-25 |
| 1 IDR = | 0.0001 GBP | 19594.1924 IDR = | 1 GBP | 2023-11-24 |
| 1 IDR = | 0.0001 GBP | 19563.1529 IDR = | 1 GBP | 2023-11-23 |
| 1 IDR = | 0.0001 GBP | 19444.34 IDR = | 1 GBP | 2023-11-22 |
| 1 IDR = | 0.0001 GBP | 19242.7681 IDR = | 1 GBP | 2023-11-21 |
| 1 IDR = | 0.0001 GBP | 19217.0641 IDR = | 1 GBP | 2023-11-20 |
| 1 IDR = | 0.0001 GBP | 19214.0385 IDR = | 1 GBP | 2023-11-19 |
| 1 IDR = | 0.0001 GBP | 19218.683 IDR = | 1 GBP | 2023-11-18 |
| 1 IDR = | 0.0001 GBP | 19228.7873 IDR = | 1 GBP | 2023-11-17 |
| 1 IDR = | 0.0001 GBP | 19269.8799 IDR = | 1 GBP | 2023-11-16 |
| 1 IDR = | 0.0001 GBP | 19344.2009 IDR = | 1 GBP | 2023-11-15 |
| 1 IDR = | 0.0001 GBP | 19245.9158 IDR = | 1 GBP | 2023-11-14 |
| 1 IDR = | 0.0001 GBP | 19192.1069 IDR = | 1 GBP | 2023-11-13 |
| 1 IDR = | 0.0001 GBP | 19182.7705 IDR = | 1 GBP | 2023-11-12 |
| 1 IDR = | 0.0001 GBP | 19182.7705 IDR = | 1 GBP | 2023-11-11 |
| 1 IDR = | 0.0001 GBP | 19210.4346 IDR = | 1 GBP | 2023-11-10 |
| 1 IDR = | 0.0001 GBP | 19195.4496 IDR = | 1 GBP | 2023-11-09 |
| 1 IDR = | 0.0001 GBP | 19252.6986 IDR = | 1 GBP | 2023-11-08 |
| 1 IDR = | 0.0001 GBP | 19233.0012 IDR = | 1 GBP | 2023-11-07 |
| 1 IDR = | 0.0001 GBP | 19284.1282 IDR = | 1 GBP | 2023-11-06 |
| 1 IDR = | 0.0001 GBP | 19291.5067 IDR = | 1 GBP | 2023-11-05 |
| 1 IDR = | 0.0001 GBP | 19291.5067 IDR = | 1 GBP | 2023-11-04 |
| 1 IDR = | 0.0001 GBP | 19333.9066 IDR = | 1 GBP | 2023-11-03 |
| 1 IDR = | 0.0001 GBP | 19350.2662 IDR = | 1 GBP | 2023-11-02 |
| 1 IDR = | 0.0001 GBP | 19252.6885 IDR = | 1 GBP | 2023-11-01 |
| 1 IDR = | 0.0001 GBP | 19280.4355 IDR = | 1 GBP | 2023-10-31 |
| 1 IDR = | 0.0001 GBP | 19314.5398 IDR = | 1 GBP | 2023-10-30 |
| 1 IDR = | 0.0001 GBP | 19296.503 IDR = | 1 GBP | 2023-10-29 |
| 1 IDR = | 0.0001 GBP | 19296.503 IDR = | 1 GBP | 2023-10-28 |
| 1 IDR = | 0.0001 GBP | 19310.6 IDR = | 1 GBP | 2023-10-27 |
| 1 IDR = | 0.0001 GBP | 19277.0559 IDR = | 1 GBP | 2023-10-26 |
| 1 IDR = | 0.0001 GBP | 19298.3331 IDR = | 1 GBP | 2023-10-25 |
| 1 IDR = | 0.0001 GBP | 19433.8756 IDR = | 1 GBP | 2023-10-24 |
| 1 IDR = | 0.0001 GBP | 19307.2498 IDR = | 1 GBP | 2023-10-23 |
| 1 IDR = | 0.0001 GBP | 19294.3189 IDR = | 1 GBP | 2023-10-22 |
| 1 IDR = | 0.0001 GBP | 19294.3189 IDR = | 1 GBP | 2023-10-21 |
| 1 IDR = | 0.0001 GBP | 19244.7332 IDR = | 1 GBP | 2023-10-20 |
| 1 IDR = | 0.0001 GBP | 19194.507 IDR = | 1 GBP | 2023-10-19 |
| 1 IDR = | 0.0001 GBP | 19171.7894 IDR = | 1 GBP | 2023-10-18 |
| 1 IDR = | 0.0001 GBP | 19145.0768 IDR = | 1 GBP | 2023-10-17 |
| 1 IDR = | 0.0001 GBP | 19068.9885 IDR = | 1 GBP | 2023-10-16 |
| 1 IDR = | 0.0001 GBP | 19038.324 IDR = | 1 GBP | 2023-10-15 |
| 1 IDR = | 0.0001 GBP | 19038.324 IDR = | 1 GBP | 2023-10-14 |
| 1 IDR = | 0.0001 GBP | 19167.8642 IDR = | 1 GBP | 2023-10-13 |
| 1 IDR = | 0.0001 GBP | 19318.8925 IDR = | 1 GBP | 2023-10-12 |
| 1 IDR = | 0.0001 GBP | 19304.711 IDR = | 1 GBP | 2023-10-11 |
| 1 IDR = | 0.0001 GBP | 19225.3793 IDR = | 1 GBP | 2023-10-10 |
| 1 IDR = | 0.0001 GBP | 19047.4796 IDR = | 1 GBP | 2023-10-09 |
| 1 IDR = | 0.0001 GBP | 19153.4077 IDR = | 1 GBP | 2023-10-08 |
| 1 IDR = | 0.0001 GBP | 19153.4077 IDR = | 1 GBP | 2023-10-07 |
| 1 IDR = | 0.0001 GBP | 19058.214 IDR = | 1 GBP | 2023-10-06 |
| 1 IDR = | 0.0001 GBP | 18928.8099 IDR = | 1 GBP | 2023-10-05 |
| 1 IDR = | 0.0001 GBP | 18873.5752 IDR = | 1 GBP | 2023-10-04 |
| 1 IDR = | 0.0001 GBP | 18787.5491 IDR = | 1 GBP | 2023-10-03 |
| 1 IDR = | 0.0001 GBP | 18849.8827 IDR = | 1 GBP | 2023-10-02 |
| 1 IDR = | 0.0001 GBP | 18897.172 IDR = | 1 GBP | 2023-10-01 |
| 1 IDR = | 0.0001 GBP | 18897.172 IDR = | 1 GBP | 2023-09-30 |
| 1 IDR = | 0.0001 GBP | 18885.9326 IDR = | 1 GBP | 2023-09-29 |
| 1 IDR = | 0.0001 GBP | 18905.6659 IDR = | 1 GBP | 2023-09-28 |
| 1 IDR = | 0.0001 GBP | 18843.5537 IDR = | 1 GBP | 2023-09-27 |
| 1 IDR = | 0.0001 GBP | 18819.7942 IDR = | 1 GBP | 2023-09-26 |
| 1 IDR = | 0.0001 GBP | 18821.7292 IDR = | 1 GBP | 2023-09-25 |
| 1 IDR = | 0.0001 GBP | 18795.4373 IDR = | 1 GBP | 2023-09-24 |
| 1 IDR = | 0.0001 GBP | 18795.4373 IDR = | 1 GBP | 2023-09-23 |
| 1 IDR = | 0.0001 GBP | 18940.9632 IDR = | 1 GBP | 2023-09-22 |
| 1 IDR = | 0.0001 GBP | 18973.4251 IDR = | 1 GBP | 2023-09-21 |
| 1 IDR = | 0.0001 GBP | 19073.0529 IDR = | 1 GBP | 2023-09-20 |
| 1 IDR = | 0.0001 GBP | 19050.8522 IDR = | 1 GBP | 2023-09-19 |
| 1 IDR = | 0.0001 GBP | 19014.6985 IDR = | 1 GBP | 2023-09-18 |
| 1 IDR = | 0.0001 GBP | 19033.5698 IDR = | 1 GBP | 2023-09-17 |
| 1 IDR = | 0.0001 GBP | 19033.5698 IDR = | 1 GBP | 2023-09-16 |
| 1 IDR = | 0.0001 GBP | 19111.1017 IDR = | 1 GBP | 2023-09-15 |
| 1 IDR = | 0.0001 GBP | 19185.027 IDR = | 1 GBP | 2023-09-14 |
| 1 IDR = | 0.0001 GBP | 19186.2281 IDR = | 1 GBP | 2023-09-13 |
| 1 IDR = | 0.0001 GBP | 19209.5697 IDR = | 1 GBP | 2023-09-12 |
| 1 IDR = | 0.0001 GBP | 19117.9424 IDR = | 1 GBP | 2023-09-11 |
| 1 IDR = | 0.0001 GBP | 19173.296 IDR = | 1 GBP | 2023-09-10 |
| 1 IDR = | 0.0001 GBP | 19173.296 IDR = | 1 GBP | 2023-09-09 |
| 1 IDR = | 0.0001 GBP | 19144.5444 IDR = | 1 GBP | 2023-09-08 |
| 1 IDR = | 0.0001 GBP | 19182.2268 IDR = | 1 GBP | 2023-09-07 |
| 1 IDR = | 0.0001 GBP | 19252.2777 IDR = | 1 GBP | 2023-09-06 |
| 1 IDR = | 0.0001 GBP | 19232.2018 IDR = | 1 GBP | 2023-09-05 |
| 1 IDR = | 0.0001 GBP | 19189.9668 IDR = | 1 GBP | 2023-09-04 |
| 1 IDR = | 0.0001 GBP | 19163.9709 IDR = | 1 GBP | 2023-09-03 |
| 1 IDR = | 0.0001 GBP | 19163.9709 IDR = | 1 GBP | 2023-09-02 |
| 1 IDR = | 0.0001 GBP | 19303.0476 IDR = | 1 GBP | 2023-09-01 |
| 1 IDR = | 0.0001 GBP | 19361.5465 IDR = | 1 GBP | 2023-08-31 |
| 1 IDR = | 0.0001 GBP | 19224.5533 IDR = | 1 GBP | 2023-08-30 |
| 1 IDR = | 0.0001 GBP | 19221.6335 IDR = | 1 GBP | 2023-08-29 |
| 1 IDR = | 0.0001 GBP | 19245.651 IDR = | 1 GBP | 2023-08-28 |
| 1 IDR = | 0.0001 GBP | 19246.4229 IDR = | 1 GBP | 2023-08-27 |
| 1 IDR = | 0.0001 GBP | 19246.4229 IDR = | 1 GBP | 2023-08-26 |
| 1 IDR = | 0.0001 GBP | 19218.0912 IDR = | 1 GBP | 2023-08-25 |
| 1 IDR = | 0.0001 GBP | 19462.9592 IDR = | 1 GBP | 2023-08-24 |
| 1 IDR = | 0.0001 GBP | 19508.9658 IDR = | 1 GBP | 2023-08-23 |
| 1 IDR = | 0.0001 GBP | 19549.2549 IDR = | 1 GBP | 2023-08-22 |
| 1 IDR = | 0.0001 GBP | 19464.0231 IDR = | 1 GBP | 2023-08-21 |
| 1 IDR = | 0.0001 GBP | 19509.7663 IDR = | 1 GBP | 2023-08-20 |
| 1 IDR = | 0.0001 GBP | 19509.7663 IDR = | 1 GBP | 2023-08-19 |
| 1 IDR = | 0.0001 GBP | 19592.1229 IDR = | 1 GBP | 2023-08-18 |
| 1 IDR = | 0.0001 GBP | 19567.6116 IDR = | 1 GBP | 2023-08-17 |
| 1 IDR = | 0.0001 GBP | 19457.7292 IDR = | 1 GBP | 2023-08-16 |
| 1 IDR = | 0.0001 GBP | 19450.6819 IDR = | 1 GBP | 2023-08-15 |
| 1 IDR = | 0.0001 GBP | 19457.4416 IDR = | 1 GBP | 2023-08-14 |
| 1 IDR = | 0.0001 GBP | 19451.6448 IDR = | 1 GBP | 2023-08-13 |
| 1 IDR = | 0.0001 GBP | 19451.6448 IDR = | 1 GBP | 2023-08-12 |
| 1 IDR = | 0.0001 GBP | 19350.0336 IDR = | 1 GBP | 2023-08-11 |
| 1 IDR = | 0.0001 GBP | 19350.4487 IDR = | 1 GBP | 2023-08-10 |
| 1 IDR = | 0.0001 GBP | 19386.6055 IDR = | 1 GBP | 2023-08-09 |
| 1 IDR = | 0.0001 GBP | 19458.1123 IDR = | 1 GBP | 2023-08-08 |
| 1 IDR = | 0.0001 GBP | 19338.2667 IDR = | 1 GBP | 2023-08-07 |
| 1 IDR = | 0.0001 GBP | 19316.9114 IDR = | 1 GBP | 2023-08-06 |
| 1 IDR = | 0.0001 GBP | 19316.9114 IDR = | 1 GBP | 2023-08-05 |
| 1 IDR = | 0.0001 GBP | 19279.4362 IDR = | 1 GBP | 2023-08-04 |
| 1 IDR = | 0.0001 GBP | 19358.2425 IDR = | 1 GBP | 2023-08-03 |
| 1 IDR = | 0.0001 GBP | 19351.6618 IDR = | 1 GBP | 2023-08-02 |
| 1 IDR = | 0.0001 GBP | 19391.2859 IDR = | 1 GBP | 2023-08-01 |
| 1 IDR = | 0.0001 GBP | 19404.6083 IDR = | 1 GBP | 2023-07-31 |
| 1 IDR = | 0.0001 GBP | 19407.1054 IDR = | 1 GBP | 2023-07-30 |
| 1 IDR = | 0.0001 GBP | 19407.1054 IDR = | 1 GBP | 2023-07-29 |
| 1 IDR = | 0.0001 GBP | 19316.2575 IDR = | 1 GBP | 2023-07-28 |
| 1 IDR = | 0.0001 GBP | 19432.7949 IDR = | 1 GBP | 2023-07-27 |
| 1 IDR = | 0.0001 GBP | 19391.007 IDR = | 1 GBP | 2023-07-26 |
| 1 IDR = | 0.0001 GBP | 19266.9432 IDR = | 1 GBP | 2023-07-25 |
| 1 IDR = | 0.0001 GBP | 19314.6233 IDR = | 1 GBP | 2023-07-24 |
| 1 IDR = | 0.0001 GBP | 19339.6645 IDR = | 1 GBP | 2023-07-23 |
| 1 IDR = | 0.0001 GBP | 19336.6565 IDR = | 1 GBP | 2023-07-22 |
| 1 IDR = | 0.0001 GBP | 19374.9718 IDR = | 1 GBP | 2023-07-21 |
| 1 IDR = | 0.0001 GBP | 19408.6822 IDR = | 1 GBP | 2023-07-20 |
| 1 IDR = | 0.0001 GBP | 19547.6162 IDR = | 1 GBP | 2023-07-19 |
| 1 IDR = | 0.0001 GBP | 19590.6681 IDR = | 1 GBP | 2023-07-18 |
| 1 IDR = | 0.0001 GBP | 19584.3529 IDR = | 1 GBP | 2023-07-17 |
| 1 IDR = | 0.0001 GBP | 19640.4166 IDR = | 1 GBP | 2023-07-16 |
| 1 IDR = | 0.0001 GBP | 19640.4166 IDR = | 1 GBP | 2023-07-15 |
| 1 IDR = | 0.0001 GBP | 19652.7769 IDR = | 1 GBP | 2023-07-14 |
| 1 IDR = | 0.0001 GBP | 19399.0011 IDR = | 1 GBP | 2023-07-13 |
| 1 IDR = | 0.0001 GBP | 19579.7504 IDR = | 1 GBP | 2023-07-12 |
| 1 IDR = | 0.0001 GBP | 19529.4738 IDR = | 1 GBP | 2023-07-11 |
| 1 IDR = | 0.0001 GBP | 19424.1419 IDR = | 1 GBP | 2023-07-10 |
| 1 IDR = | 0.0001 GBP | 19465.3534 IDR = | 1 GBP | 2023-07-09 |
| 1 IDR = | 0.0001 GBP | 19465.3534 IDR = | 1 GBP | 2023-07-08 |
| 1 IDR = | 0.0001 GBP | 19349.891 IDR = | 1 GBP | 2023-07-07 |
| 1 IDR = | 0.0001 GBP | 19158.5045 IDR = | 1 GBP | 2023-07-06 |
| 1 IDR = | 0.0001 GBP | 19093.9404 IDR = | 1 GBP | 2023-07-05 |
| 1 IDR = | 0.0001 GBP | 19086.6288 IDR = | 1 GBP | 2023-07-04 |
| 1 IDR = | 0.0001 GBP | 19039.939 IDR = | 1 GBP | 2023-07-03 |
| 1 IDR = | 0.0001 GBP | 19110.9519 IDR = | 1 GBP | 2023-07-02 |
| 1 IDR = | 0.0001 GBP | 19110.9519 IDR = | 1 GBP | 2023-07-01 |
| 1 IDR = | 0.0001 GBP | 19001.8601 IDR = | 1 GBP | 2023-06-30 |
| 1 IDR = | 0.0001 GBP | 18943.013 IDR = | 1 GBP | 2023-06-29 |
| 1 IDR = | 0.0001 GBP | 19108.8162 IDR = | 1 GBP | 2023-06-28 |
| 1 IDR = | 0.0001 GBP | 19126.6764 IDR = | 1 GBP | 2023-06-27 |
| 1 IDR = | 0.0001 GBP | 19064.863 IDR = | 1 GBP | 2023-06-26 |
| 1 IDR = | 0.0001 GBP | 19128.583 IDR = | 1 GBP | 2023-06-25 |
| 1 IDR = | 0.0001 GBP | 19044.1598 IDR = | 1 GBP | 2023-06-23 |
| 1 IDR = | 0.0001 GBP | 19091.0948 IDR = | 1 GBP | 2023-06-22 |
| 1 IDR = | 0.0001 GBP | 19168.1422 IDR = | 1 GBP | 2023-06-21 |
| 1 IDR = | 0.0001 GBP | 19213.2977 IDR = | 1 GBP | 2023-06-20 |
| 1 IDR = | 0.0001 GBP | 19154.1398 IDR = | 1 GBP | 2023-06-19 |
| 1 IDR = | 0.0001 GBP | 19186.6251 IDR = | 1 GBP | 2023-06-18 |
| 1 IDR = | 0.0001 GBP | 19186.6251 IDR = | 1 GBP | 2023-06-17 |
| 1 IDR = | 0.0001 GBP | 19063.8346 IDR = | 1 GBP | 2023-06-16 |
| 1 IDR = | 0.0001 GBP | 18885.8429 IDR = | 1 GBP | 2023-06-15 |
| 1 IDR = | 0.0001 GBP | 18755.5261 IDR = | 1 GBP | 2023-06-14 |
| 1 IDR = | 0.0001 GBP | 18620.6897 IDR = | 1 GBP | 2023-06-13 |
| 1 IDR = | 0.0001 GBP | 18672.3036 IDR = | 1 GBP | 2023-06-12 |
| 1 IDR = | 0.0001 GBP | 18716.2246 IDR = | 1 GBP | 2023-06-11 |
| 1 IDR = | 0.0001 GBP | 18708.0172 IDR = | 1 GBP | 2023-06-10 |
| 1 IDR = | 0.0001 GBP | 18641.7474 IDR = | 1 GBP | 2023-06-09 |
| 1 IDR = | 0.0001 GBP | 18531.0032 IDR = | 1 GBP | 2023-06-08 |
| 1 IDR = | 0.0001 GBP | 18470.8637 IDR = | 1 GBP | 2023-06-07 |
| 1 IDR = | 0.0001 GBP | 18469.7062 IDR = | 1 GBP | 2023-06-06 |
| 1 IDR = | 0.0001 GBP | 18660.8738 IDR = | 1 GBP | 2023-06-05 |
| 1 IDR = | 0.0001 GBP | 18553.6012 IDR = | 1 GBP | 2023-06-04 |
| 1 IDR = | 0.0001 GBP | 18554.3636 IDR = | 1 GBP | 2023-06-03 |
| 1 IDR = | 0.0001 GBP | 18683.3699 IDR = | 1 GBP | 2023-06-02 |
| 1 IDR = | 0.0001 GBP | 18648.8329 IDR = | 1 GBP | 2023-06-01 |
| 1 IDR = | 0.0001 GBP | 18603.6177 IDR = | 1 GBP | 2023-05-31 |
| 1 IDR = | 0.0001 GBP | 18497.8534 IDR = | 1 GBP | 2023-05-30 |
| 1 IDR = | 0.0001 GBP | 18469.4159 IDR = | 1 GBP | 2023-05-29 |
| 1 IDR = | 0.0001 GBP | 18528.9989 IDR = | 1 GBP | 2023-05-28 |
| 1 IDR = | 0.0001 GBP | 18528.9989 IDR = | 1 GBP | 2023-05-27 |
| 1 IDR = | 0.0001 GBP | 18455.1498 IDR = | 1 GBP | 2023-05-26 |
| 1 IDR = | 0.0001 GBP | 18492.6373 IDR = | 1 GBP | 2023-05-25 |
| 1 IDR = | 0.0001 GBP | 18502.5144 IDR = | 1 GBP | 2023-05-24 |
| 1 IDR = | 0.0001 GBP | 18517.6895 IDR = | 1 GBP | 2023-05-23 |
| 1 IDR = | 0.0001 GBP | 18578.684 IDR = | 1 GBP | 2023-05-22 |
| 1 IDR = | 0.0001 GBP | 18590.0859 IDR = | 1 GBP | 2023-05-21 |
| 1 IDR = | 0.0001 GBP | 18590.0859 IDR = | 1 GBP | 2023-05-20 |
| 1 IDR = | 0.0001 GBP | 18511.4433 IDR = | 1 GBP | 2023-05-19 |
| 1 IDR = | 0.0001 GBP | 18581.85 IDR = | 1 GBP | 2023-05-18 |
| 1 IDR = | 0.0001 GBP | 18590.2253 IDR = | 1 GBP | 2023-05-17 |
| 1 IDR = | 0.0001 GBP | 18530.3274 IDR = | 1 GBP | 2023-05-16 |
| 1 IDR = | 0.0001 GBP | 18371.1114 IDR = | 1 GBP | 2023-05-15 |
| 1 IDR = | 0.0001 GBP | 18495.5146 IDR = | 1 GBP | 2023-05-14 |
| 1 IDR = | 0.0001 GBP | 18478.4314 IDR = | 1 GBP | 2023-05-13 |
| 1 IDR = | 0.0001 GBP | 18490.9179 IDR = | 1 GBP | 2023-05-12 |
| 1 IDR = | 0.0001 GBP | 18555.0352 IDR = | 1 GBP | 2023-05-11 |
| 1 IDR = | 0.0001 GBP | 18651.1493 IDR = | 1 GBP | 2023-05-10 |
| 1 IDR = | 0.0001 GBP | 18610.403 IDR = | 1 GBP | 2023-05-09 |
| 1 IDR = | 0.0001 GBP | 18535.8275 IDR = | 1 GBP | 2023-05-08 |
| 1 IDR = | 0.0001 GBP | 18547.4759 IDR = | 1 GBP | 2023-05-07 |
| 1 IDR = | 0.0001 GBP | 18547.4759 IDR = | 1 GBP | 2023-05-06 |
| 1 IDR = | 0.0001 GBP | 18489.9013 IDR = | 1 GBP | 2023-05-05 |
| 1 IDR = | 0.0001 GBP | 18459.5179 IDR = | 1 GBP | 2023-05-04 |
| 1 IDR = | 0.0001 GBP | 18394.9617 IDR = | 1 GBP | 2023-05-03 |
| 1 IDR = | 0.0001 GBP | 18340.5186 IDR = | 1 GBP | 2023-05-02 |
| 1 IDR = | 0.0001 GBP | 18440.1888 IDR = | 1 GBP | 2023-05-01 |
| 1 IDR = | 0.0001 GBP | 18451.1984 IDR = | 1 GBP | 2023-04-30 |
| 1 IDR = | 0.0001 GBP | 18443.1278 IDR = | 1 GBP | 2023-04-29 |
| 1 IDR = | 0.0001 GBP | 18359.3882 IDR = | 1 GBP | 2023-04-28 |
| 1 IDR = | 0.0001 GBP | 18509.9987 IDR = | 1 GBP | 2023-04-27 |
| 1 IDR = | 0.0001 GBP | 18542.167 IDR = | 1 GBP | 2023-04-26 |