Last Year History for IDR/HKD
| IDR | HKD | IDR | HKD | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0005 HKD | 2046.4112 IDR = | 1 HKD | 2024-11-21 |
| 1 IDR = | 0.0005 HKD | 2044.2962 IDR = | 1 HKD | 2024-11-20 |
| 1 IDR = | 0.0005 HKD | 2036.0991 IDR = | 1 HKD | 2024-11-19 |
| 1 IDR = | 0.0005 HKD | 2036.3812 IDR = | 1 HKD | 2024-11-18 |
| 1 IDR = | 0.0005 HKD | 2042.0397 IDR = | 1 HKD | 2024-11-17 |
| 1 IDR = | 0.0005 HKD | 2042.0397 IDR = | 1 HKD | 2024-11-16 |
| 1 IDR = | 0.0005 HKD | 2043.0751 IDR = | 1 HKD | 2024-11-15 |
| 1 IDR = | 0.0005 HKD | 2052.9643 IDR = | 1 HKD | 2024-11-14 |
| 1 IDR = | 0.0005 HKD | 2024.6914 IDR = | 1 HKD | 2024-11-13 |
| 1 IDR = | 0.0005 HKD | 2032.4504 IDR = | 1 HKD | 2024-11-12 |
| 1 IDR = | 0.0005 HKD | 2018.2478 IDR = | 1 HKD | 2024-11-11 |
| 1 IDR = | 0.0005 HKD | 2013.6474 IDR = | 1 HKD | 2024-11-10 |
| 1 IDR = | 0.0005 HKD | 2013.6474 IDR = | 1 HKD | 2024-11-09 |
| 1 IDR = | 0.0005 HKD | 2004.9702 IDR = | 1 HKD | 2024-11-08 |
| 1 IDR = | 0.0005 HKD | 2021.8673 IDR = | 1 HKD | 2024-11-07 |
| 1 IDR = | 0.0005 HKD | 2038.7917 IDR = | 1 HKD | 2024-11-06 |
| 1 IDR = | 0.0005 HKD | 2027.6709 IDR = | 1 HKD | 2024-11-05 |
| 1 IDR = | 0.0005 HKD | 2027.5514 IDR = | 1 HKD | 2024-11-04 |
| 1 IDR = | 0.0005 HKD | 2037.5525 IDR = | 1 HKD | 2024-11-03 |
| 1 IDR = | 0.0005 HKD | 2037.5263 IDR = | 1 HKD | 2024-11-02 |
| 1 IDR = | 0.0005 HKD | 2025.5615 IDR = | 1 HKD | 2024-11-01 |
| 1 IDR = | 0.0005 HKD | 2021.136 IDR = | 1 HKD | 2024-10-31 |
| 1 IDR = | 0.0005 HKD | 2014.8177 IDR = | 1 HKD | 2024-10-30 |
| 1 IDR = | 0.0005 HKD | 2029.6696 IDR = | 1 HKD | 2024-10-29 |
| 1 IDR = | 0.0005 HKD | 2024.0802 IDR = | 1 HKD | 2024-10-28 |
| 1 IDR = | 0.0005 HKD | 2019.8704 IDR = | 1 HKD | 2024-10-27 |
| 1 IDR = | 0.0005 HKD | 2019.8704 IDR = | 1 HKD | 2024-10-26 |
| 1 IDR = | 0.0005 HKD | 2016.9274 IDR = | 1 HKD | 2024-10-25 |
| 1 IDR = | 0.0005 HKD | 2001.7681 IDR = | 1 HKD | 2024-10-24 |
| 1 IDR = | 0.0005 HKD | 2010.1152 IDR = | 1 HKD | 2024-10-23 |
| 1 IDR = | 0.0005 HKD | 2002.017 IDR = | 1 HKD | 2024-10-22 |
| 1 IDR = | 0.0005 HKD | 1995.3504 IDR = | 1 HKD | 2024-10-21 |
| 1 IDR = | 0.0005 HKD | 1991.3137 IDR = | 1 HKD | 2024-10-20 |
| 1 IDR = | 0.0005 HKD | 1991.3752 IDR = | 1 HKD | 2024-10-19 |
| 1 IDR = | 0.0005 HKD | 1993.946 IDR = | 1 HKD | 2024-10-18 |
| 1 IDR = | 0.0005 HKD | 1996.9538 IDR = | 1 HKD | 2024-10-17 |
| 1 IDR = | 0.0005 HKD | 1995.9464 IDR = | 1 HKD | 2024-10-16 |
| 1 IDR = | 0.0005 HKD | 1998.867 IDR = | 1 HKD | 2024-10-15 |
| 1 IDR = | 0.0005 HKD | 2007.8195 IDR = | 1 HKD | 2024-10-14 |
| 1 IDR = | 0.0005 HKD | 2003.7838 IDR = | 1 HKD | 2024-10-13 |
| 1 IDR = | 0.0005 HKD | 2003.7838 IDR = | 1 HKD | 2024-10-12 |
| 1 IDR = | 0.0005 HKD | 2005.7807 IDR = | 1 HKD | 2024-10-11 |
| 1 IDR = | 0.0005 HKD | 2020.0112 IDR = | 1 HKD | 2024-10-10 |
| 1 IDR = | 0.0005 HKD | 2010.2377 IDR = | 1 HKD | 2024-10-09 |
| 1 IDR = | 0.0005 HKD | 2013.2899 IDR = | 1 HKD | 2024-10-08 |
| 1 IDR = | 0.0005 HKD | 2027.1864 IDR = | 1 HKD | 2024-10-07 |
| 1 IDR = | 0.0005 HKD | 2017.6529 IDR = | 1 HKD | 2024-10-06 |
| 1 IDR = | 0.0005 HKD | 2017.6529 IDR = | 1 HKD | 2024-10-05 |
| 1 IDR = | 0.0005 HKD | 2003.8124 IDR = | 1 HKD | 2024-10-04 |
| 1 IDR = | 0.0005 HKD | 1988.6715 IDR = | 1 HKD | 2024-10-03 |
| 1 IDR = | 0.0005 HKD | 1968.3978 IDR = | 1 HKD | 2024-10-02 |
| 1 IDR = | 0.0005 HKD | 1955.6414 IDR = | 1 HKD | 2024-10-01 |
| 1 IDR = | 0.0005 HKD | 1951.249 IDR = | 1 HKD | 2024-09-30 |
| 1 IDR = | 0.0005 HKD | 1945.9752 IDR = | 1 HKD | 2024-09-29 |
| 1 IDR = | 0.0005 HKD | 1945.9752 IDR = | 1 HKD | 2024-09-28 |
| 1 IDR = | 0.0005 HKD | 1943.3241 IDR = | 1 HKD | 2024-09-27 |
| 1 IDR = | 0.0005 HKD | 1943.4463 IDR = | 1 HKD | 2024-09-26 |
| 1 IDR = | 0.0005 HKD | 1940.2535 IDR = | 1 HKD | 2024-09-25 |
| 1 IDR = | 0.0005 HKD | 1947.7916 IDR = | 1 HKD | 2024-09-24 |
| 1 IDR = | 0.0005 HKD | 1951.9949 IDR = | 1 HKD | 2024-09-23 |
| 1 IDR = | 0.0005 HKD | 1945.8502 IDR = | 1 HKD | 2024-09-22 |
| 1 IDR = | 0.0005 HKD | 1945.8502 IDR = | 1 HKD | 2024-09-21 |
| 1 IDR = | 0.0005 HKD | 1946.7198 IDR = | 1 HKD | 2024-09-20 |
| 1 IDR = | 0.0005 HKD | 1947.2972 IDR = | 1 HKD | 2024-09-19 |
| 1 IDR = | 0.0005 HKD | 1965.6836 IDR = | 1 HKD | 2024-09-18 |
| 1 IDR = | 0.0005 HKD | 1967.0236 IDR = | 1 HKD | 2024-09-17 |
| 1 IDR = | 0.0005 HKD | 1974.0933 IDR = | 1 HKD | 2024-09-16 |
| 1 IDR = | 0.0005 HKD | 1976.049 IDR = | 1 HKD | 2024-09-15 |
| 1 IDR = | 0.0005 HKD | 1976.049 IDR = | 1 HKD | 2024-09-14 |
| 1 IDR = | 0.0005 HKD | 1970.1048 IDR = | 1 HKD | 2024-09-13 |
| 1 IDR = | 0.0005 HKD | 1980.4726 IDR = | 1 HKD | 2024-09-12 |
| 1 IDR = | 0.0005 HKD | 1976.5205 IDR = | 1 HKD | 2024-09-11 |
| 1 IDR = | 0.0005 HKD | 1981.8006 IDR = | 1 HKD | 2024-09-10 |
| 1 IDR = | 0.0005 HKD | 1984.5342 IDR = | 1 HKD | 2024-09-09 |
| 1 IDR = | 0.0005 HKD | 1983.0921 IDR = | 1 HKD | 2024-09-08 |
| 1 IDR = | 0.0005 HKD | 1983.0921 IDR = | 1 HKD | 2024-09-07 |
| 1 IDR = | 0.0005 HKD | 1976.0693 IDR = | 1 HKD | 2024-09-06 |
| 1 IDR = | 0.0005 HKD | 1977.1253 IDR = | 1 HKD | 2024-09-05 |
| 1 IDR = | 0.0005 HKD | 1986.7017 IDR = | 1 HKD | 2024-09-04 |
| 1 IDR = | 0.0005 HKD | 1996.225 IDR = | 1 HKD | 2024-09-03 |
| 1 IDR = | 0.0005 HKD | 1993.084 IDR = | 1 HKD | 2024-09-02 |
| 1 IDR = | 0.0005 HKD | 1991.8057 IDR = | 1 HKD | 2024-09-01 |
| 1 IDR = | 0.0005 HKD | 1991.7802 IDR = | 1 HKD | 2024-08-31 |
| 1 IDR = | 0.0005 HKD | 1986.4152 IDR = | 1 HKD | 2024-08-30 |
| 1 IDR = | 0.0005 HKD | 1976.0494 IDR = | 1 HKD | 2024-08-29 |
| 1 IDR = | 0.0005 HKD | 1975.9785 IDR = | 1 HKD | 2024-08-28 |
| 1 IDR = | 0.0005 HKD | 1990.8984 IDR = | 1 HKD | 2024-08-27 |
| 1 IDR = | 0.0005 HKD | 1982.0551 IDR = | 1 HKD | 2024-08-26 |
| 1 IDR = | 0.0005 HKD | 1975.3992 IDR = | 1 HKD | 2024-08-25 |
| 1 IDR = | 0.0005 HKD | 1975.5132 IDR = | 1 HKD | 2024-08-24 |
| 1 IDR = | 0.0005 HKD | 1994.2432 IDR = | 1 HKD | 2024-08-23 |
| 1 IDR = | 0.0005 HKD | 2011.7983 IDR = | 1 HKD | 2024-08-22 |
| 1 IDR = | 0.0005 HKD | 1990.6056 IDR = | 1 HKD | 2024-08-21 |
| 1 IDR = | 0.0005 HKD | 1984.1711 IDR = | 1 HKD | 2024-08-20 |
| 1 IDR = | 0.0005 HKD | 2000.0231 IDR = | 1 HKD | 2024-08-19 |
| 1 IDR = | 0.0005 HKD | 2014.0362 IDR = | 1 HKD | 2024-08-18 |
| 1 IDR = | 0.0005 HKD | 2014.0362 IDR = | 1 HKD | 2024-08-17 |
| 1 IDR = | 0.0005 HKD | 2014.2662 IDR = | 1 HKD | 2024-08-16 |
| 1 IDR = | 0.0005 HKD | 2017.1039 IDR = | 1 HKD | 2024-08-15 |
| 1 IDR = | 0.0005 HKD | 2007.5732 IDR = | 1 HKD | 2024-08-14 |
| 1 IDR = | 0.0005 HKD | 2034.2332 IDR = | 1 HKD | 2024-08-13 |
| 1 IDR = | 0.0005 HKD | 2048.5552 IDR = | 1 HKD | 2024-08-12 |
| 1 IDR = | 0.0005 HKD | 2045.3965 IDR = | 1 HKD | 2024-08-11 |
| 1 IDR = | 0.0005 HKD | 2045.3703 IDR = | 1 HKD | 2024-08-10 |
| 1 IDR = | 0.0005 HKD | 2045.7947 IDR = | 1 HKD | 2024-08-09 |
| 1 IDR = | 0.0005 HKD | 2043.2609 IDR = | 1 HKD | 2024-08-08 |
| 1 IDR = | 0.0005 HKD | 2059.4704 IDR = | 1 HKD | 2024-08-07 |
| 1 IDR = | 0.0005 HKD | 2076.2613 IDR = | 1 HKD | 2024-08-06 |
| 1 IDR = | 0.0005 HKD | 2079.8454 IDR = | 1 HKD | 2024-08-05 |
| 1 IDR = | 0.0005 HKD | 2071.7346 IDR = | 1 HKD | 2024-08-04 |
| 1 IDR = | 0.0005 HKD | 2071.7346 IDR = | 1 HKD | 2024-08-03 |
| 1 IDR = | 0.0005 HKD | 2071.6375 IDR = | 1 HKD | 2024-08-02 |
| 1 IDR = | 0.0005 HKD | 2081.4519 IDR = | 1 HKD | 2024-08-01 |
| 1 IDR = | 0.0005 HKD | 2085.2972 IDR = | 1 HKD | 2024-07-31 |
| 1 IDR = | 0.0005 HKD | 2090.3914 IDR = | 1 HKD | 2024-07-30 |
| 1 IDR = | 0.0005 HKD | 2084.1858 IDR = | 1 HKD | 2024-07-29 |
| 1 IDR = | 0.0005 HKD | 2088.4747 IDR = | 1 HKD | 2024-07-28 |
| 1 IDR = | 0.0005 HKD | 2088.4747 IDR = | 1 HKD | 2024-07-27 |
| 1 IDR = | 0.0005 HKD | 2087.6845 IDR = | 1 HKD | 2024-07-26 |
| 1 IDR = | 0.0005 HKD | 2083.9927 IDR = | 1 HKD | 2024-07-25 |
| 1 IDR = | 0.0005 HKD | 2080.124 IDR = | 1 HKD | 2024-07-24 |
| 1 IDR = | 0.0005 HKD | 2077.1824 IDR = | 1 HKD | 2024-07-23 |
| 1 IDR = | 0.0005 HKD | 2078.3233 IDR = | 1 HKD | 2024-07-22 |
| 1 IDR = | 0.0005 HKD | 2075.729 IDR = | 1 HKD | 2024-07-21 |
| 1 IDR = | 0.0005 HKD | 2075.729 IDR = | 1 HKD | 2024-07-20 |
| 1 IDR = | 0.0005 HKD | 2074.4736 IDR = | 1 HKD | 2024-07-19 |
| 1 IDR = | 0.0005 HKD | 2070.7267 IDR = | 1 HKD | 2024-07-18 |
| 1 IDR = | 0.0005 HKD | 2063.3127 IDR = | 1 HKD | 2024-07-17 |
| 1 IDR = | 0.0005 HKD | 2072.032 IDR = | 1 HKD | 2024-07-16 |
| 1 IDR = | 0.0005 HKD | 2072.1439 IDR = | 1 HKD | 2024-07-15 |
| 1 IDR = | 0.0005 HKD | 2063.8183 IDR = | 1 HKD | 2024-07-14 |
| 1 IDR = | 0.0005 HKD | 2063.8051 IDR = | 1 HKD | 2024-07-13 |
| 1 IDR = | 0.0005 HKD | 2061.9694 IDR = | 1 HKD | 2024-07-12 |
| 1 IDR = | 0.0005 HKD | 2070.0871 IDR = | 1 HKD | 2024-07-11 |
| 1 IDR = | 0.0005 HKD | 2079.3646 IDR = | 1 HKD | 2024-07-10 |
| 1 IDR = | 0.0005 HKD | 2081.6494 IDR = | 1 HKD | 2024-07-09 |
| 1 IDR = | 0.0005 HKD | 2084.2589 IDR = | 1 HKD | 2024-07-08 |
| 1 IDR = | 0.0005 HKD | 2079.7113 IDR = | 1 HKD | 2024-07-07 |
| 1 IDR = | 0.0005 HKD | 2079.7113 IDR = | 1 HKD | 2024-07-06 |
| 1 IDR = | 0.0005 HKD | 2085.6139 IDR = | 1 HKD | 2024-07-05 |
| 1 IDR = | 0.0005 HKD | 2090.2985 IDR = | 1 HKD | 2024-07-04 |
| 1 IDR = | 0.0005 HKD | 2096.5779 IDR = | 1 HKD | 2024-07-03 |
| 1 IDR = | 0.0005 HKD | 2097.6843 IDR = | 1 HKD | 2024-07-02 |
| 1 IDR = | 0.0005 HKD | 2092.2073 IDR = | 1 HKD | 2024-07-01 |
| 1 IDR = | 0.0005 HKD | 2093.7886 IDR = | 1 HKD | 2024-06-30 |
| 1 IDR = | 0.0005 HKD | 2093.7618 IDR = | 1 HKD | 2024-06-29 |
| 1 IDR = | 0.0005 HKD | 2092.3785 IDR = | 1 HKD | 2024-06-28 |
| 1 IDR = | 0.0005 HKD | 2099.8053 IDR = | 1 HKD | 2024-06-27 |
| 1 IDR = | 0.0005 HKD | 2103.3454 IDR = | 1 HKD | 2024-06-26 |
| 1 IDR = | 0.0005 HKD | 2099.5856 IDR = | 1 HKD | 2024-06-25 |
| 1 IDR = | 0.0005 HKD | 2100.0484 IDR = | 1 HKD | 2024-06-24 |
| 1 IDR = | 0.0005 HKD | 2111.1189 IDR = | 1 HKD | 2024-06-23 |
| 1 IDR = | 0.0005 HKD | 2111.1189 IDR = | 1 HKD | 2024-06-22 |
| 1 IDR = | 0.0005 HKD | 2110.1657 IDR = | 1 HKD | 2024-06-21 |
| 1 IDR = | 0.0005 HKD | 2113.244 IDR = | 1 HKD | 2024-06-20 |
| 1 IDR = | 0.0005 HKD | 2096.4413 IDR = | 1 HKD | 2024-06-19 |
| 1 IDR = | 0.0005 HKD | 2101.3703 IDR = | 1 HKD | 2024-06-18 |
| 1 IDR = | 0.0005 HKD | 2107.1392 IDR = | 1 HKD | 2024-06-17 |
| 1 IDR = | 0.0005 HKD | 2110.7989 IDR = | 1 HKD | 2024-06-16 |
| 1 IDR = | 0.0005 HKD | 2110.8934 IDR = | 1 HKD | 2024-06-15 |
| 1 IDR = | 0.0005 HKD | 2108.4778 IDR = | 1 HKD | 2024-06-14 |
| 1 IDR = | 0.0005 HKD | 2083.1013 IDR = | 1 HKD | 2024-06-13 |
| 1 IDR = | 0.0005 HKD | 2087.612 IDR = | 1 HKD | 2024-06-12 |
| 1 IDR = | 0.0005 HKD | 2089.7774 IDR = | 1 HKD | 2024-06-11 |
| 1 IDR = | 0.0005 HKD | 2085.4802 IDR = | 1 HKD | 2024-06-10 |
| 1 IDR = | 0.0005 HKD | 2083.6704 IDR = | 1 HKD | 2024-06-09 |
| 1 IDR = | 0.0005 HKD | 2083.6704 IDR = | 1 HKD | 2024-06-08 |
| 1 IDR = | 0.0005 HKD | 2075.346 IDR = | 1 HKD | 2024-06-07 |
| 1 IDR = | 0.0005 HKD | 2080.8375 IDR = | 1 HKD | 2024-06-06 |
| 1 IDR = | 0.0005 HKD | 2087.7998 IDR = | 1 HKD | 2024-06-05 |
| 1 IDR = | 0.0005 HKD | 2082.1399 IDR = | 1 HKD | 2024-06-04 |
| 1 IDR = | 0.0005 HKD | 2074.8471 IDR = | 1 HKD | 2024-06-03 |
| 1 IDR = | 0.0005 HKD | 2078.8168 IDR = | 1 HKD | 2024-06-02 |
| 1 IDR = | 0.0005 HKD | 2078.8168 IDR = | 1 HKD | 2024-06-01 |
| 1 IDR = | 0.0005 HKD | 2079.9478 IDR = | 1 HKD | 2024-05-31 |
| 1 IDR = | 0.0005 HKD | 2078.4191 IDR = | 1 HKD | 2024-05-30 |
| 1 IDR = | 0.0005 HKD | 2071.3986 IDR = | 1 HKD | 2024-05-29 |
| 1 IDR = | 0.0005 HKD | 2059.0449 IDR = | 1 HKD | 2024-05-28 |
| 1 IDR = | 0.0005 HKD | 2058.9185 IDR = | 1 HKD | 2024-05-27 |
| 1 IDR = | 0.0005 HKD | 2054.1281 IDR = | 1 HKD | 2024-05-26 |
| 1 IDR = | 0.0005 HKD | 2054.6279 IDR = | 1 HKD | 2024-05-25 |
| 1 IDR = | 0.0005 HKD | 2055.7738 IDR = | 1 HKD | 2024-05-24 |
| 1 IDR = | 0.0005 HKD | 2056.7944 IDR = | 1 HKD | 2024-05-23 |
| 1 IDR = | 0.0005 HKD | 2055.192 IDR = | 1 HKD | 2024-05-22 |
| 1 IDR = | 0.0005 HKD | 2048.7707 IDR = | 1 HKD | 2024-05-21 |
| 1 IDR = | 0.0005 HKD | 2050.4633 IDR = | 1 HKD | 2024-05-20 |
| 1 IDR = | 0.0005 HKD | 2046.0356 IDR = | 1 HKD | 2024-05-19 |
| 1 IDR = | 0.0005 HKD | 2046.0356 IDR = | 1 HKD | 2024-05-18 |
| 1 IDR = | 0.0005 HKD | 2047.499 IDR = | 1 HKD | 2024-05-17 |
| 1 IDR = | 0.0005 HKD | 2036.3708 IDR = | 1 HKD | 2024-05-16 |
| 1 IDR = | 0.0005 HKD | 2049.8102 IDR = | 1 HKD | 2024-05-15 |
| 1 IDR = | 0.0005 HKD | 2062.1886 IDR = | 1 HKD | 2024-05-14 |
| 1 IDR = | 0.0005 HKD | 2059.2294 IDR = | 1 HKD | 2024-05-13 |
| 1 IDR = | 0.0005 HKD | 2054.422 IDR = | 1 HKD | 2024-05-12 |
| 1 IDR = | 0.0005 HKD | 2054.4483 IDR = | 1 HKD | 2024-05-11 |
| 1 IDR = | 0.0005 HKD | 2052.9794 IDR = | 1 HKD | 2024-05-10 |
| 1 IDR = | 0.0005 HKD | 2056.5701 IDR = | 1 HKD | 2024-05-09 |
| 1 IDR = | 0.0005 HKD | 2053.0987 IDR = | 1 HKD | 2024-05-08 |
| 1 IDR = | 0.0005 HKD | 2055.1421 IDR = | 1 HKD | 2024-05-07 |
| 1 IDR = | 0.0005 HKD | 2050.5727 IDR = | 1 HKD | 2024-05-06 |
| 1 IDR = | 0.0005 HKD | 2043.9674 IDR = | 1 HKD | 2024-05-05 |
| 1 IDR = | 0.0005 HKD | 2043.9674 IDR = | 1 HKD | 2024-05-04 |
| 1 IDR = | 0.0005 HKD | 2053.8149 IDR = | 1 HKD | 2024-05-03 |
| 1 IDR = | 0.0005 HKD | 2070.2712 IDR = | 1 HKD | 2024-05-02 |
| 1 IDR = | 0.0005 HKD | 2076.9611 IDR = | 1 HKD | 2024-05-01 |
| 1 IDR = | 0.0005 HKD | 2075.7251 IDR = | 1 HKD | 2024-04-30 |
| 1 IDR = | 0.0005 HKD | 2074.0854 IDR = | 1 HKD | 2024-04-29 |
| 1 IDR = | 0.0005 HKD | 2074.6773 IDR = | 1 HKD | 2024-04-28 |
| 1 IDR = | 0.0005 HKD | 2074.6773 IDR = | 1 HKD | 2024-04-27 |
| 1 IDR = | 0.0005 HKD | 2075.8064 IDR = | 1 HKD | 2024-04-26 |
| 1 IDR = | 0.0005 HKD | 2064.7938 IDR = | 1 HKD | 2024-04-25 |
| 1 IDR = | 0.0005 HKD | 2063.4264 IDR = | 1 HKD | 2024-04-24 |
| 1 IDR = | 0.0005 HKD | 2068.2989 IDR = | 1 HKD | 2024-04-23 |
| 1 IDR = | 0.0005 HKD | 2073.2084 IDR = | 1 HKD | 2024-04-22 |
| 1 IDR = | 0.0005 HKD | 2070.9064 IDR = | 1 HKD | 2024-04-21 |
| 1 IDR = | 0.0005 HKD | 2070.8932 IDR = | 1 HKD | 2024-04-20 |
| 1 IDR = | 0.0005 HKD | 2077.4117 IDR = | 1 HKD | 2024-04-19 |
| 1 IDR = | 0.0005 HKD | 2067.3631 IDR = | 1 HKD | 2024-04-18 |
| 1 IDR = | 0.0005 HKD | 2073.1307 IDR = | 1 HKD | 2024-04-17 |
| 1 IDR = | 0.0005 HKD | 2069.641 IDR = | 1 HKD | 2024-04-16 |
| 1 IDR = | 0.0005 HKD | 2051.6312 IDR = | 1 HKD | 2024-04-15 |
| 1 IDR = | 0.0005 HKD | 2056.537 IDR = | 1 HKD | 2024-04-14 |
| 1 IDR = | 0.0005 HKD | 2056.537 IDR = | 1 HKD | 2024-04-13 |
| 1 IDR = | 0.0005 HKD | 2057.4 IDR = | 1 HKD | 2024-04-12 |
| 1 IDR = | 0.0005 HKD | 2042.9575 IDR = | 1 HKD | 2024-04-11 |
| 1 IDR = | 0.0005 HKD | 2022.9734 IDR = | 1 HKD | 2024-04-10 |
| 1 IDR = | 0.0005 HKD | 2028.6121 IDR = | 1 HKD | 2024-04-09 |
| 1 IDR = | 0.0005 HKD | 2032.4643 IDR = | 1 HKD | 2024-04-08 |
| 1 IDR = | 0.0005 HKD | 2029.1062 IDR = | 1 HKD | 2024-04-07 |
| 1 IDR = | 0.0005 HKD | 2029.1062 IDR = | 1 HKD | 2024-04-06 |
| 1 IDR = | 0.0005 HKD | 2025.3575 IDR = | 1 HKD | 2024-04-05 |
| 1 IDR = | 0.0005 HKD | 2026.7085 IDR = | 1 HKD | 2024-04-04 |
| 1 IDR = | 0.0005 HKD | 2035.4645 IDR = | 1 HKD | 2024-04-03 |
| 1 IDR = | 0.0005 HKD | 2030.5169 IDR = | 1 HKD | 2024-04-02 |
| 1 IDR = | 0.0005 HKD | 2031.6376 IDR = | 1 HKD | 2024-04-01 |
| 1 IDR = | 0.0005 HKD | 2028.9261 IDR = | 1 HKD | 2024-03-31 |
| 1 IDR = | 0.0005 HKD | 2028.9261 IDR = | 1 HKD | 2024-03-30 |
| 1 IDR = | 0.0005 HKD | 2031.1558 IDR = | 1 HKD | 2024-03-29 |
| 1 IDR = | 0.0005 HKD | 2028.6447 IDR = | 1 HKD | 2024-03-28 |
| 1 IDR = | 0.0005 HKD | 2031.1837 IDR = | 1 HKD | 2024-03-27 |
| 1 IDR = | 0.0005 HKD | 2019.1501 IDR = | 1 HKD | 2024-03-26 |
| 1 IDR = | 0.0005 HKD | 2019.812 IDR = | 1 HKD | 2024-03-25 |
| 1 IDR = | 0.0005 HKD | 2021.1003 IDR = | 1 HKD | 2024-03-24 |
| 1 IDR = | 0.0005 HKD | 2021.1003 IDR = | 1 HKD | 2024-03-23 |
| 1 IDR = | 0.0005 HKD | 2019.9876 IDR = | 1 HKD | 2024-03-22 |
| 1 IDR = | 0.0005 HKD | 2003.6848 IDR = | 1 HKD | 2024-03-21 |
| 1 IDR = | 0.0005 HKD | 2012.7547 IDR = | 1 HKD | 2024-03-20 |
| 1 IDR = | 0.0005 HKD | 2012.2885 IDR = | 1 HKD | 2024-03-19 |
| 1 IDR = | 0.0005 HKD | 2009.2918 IDR = | 1 HKD | 2024-03-18 |
| 1 IDR = | 0.0005 HKD | 2000.3963 IDR = | 1 HKD | 2024-03-17 |
| 1 IDR = | 0.0005 HKD | 2000.3963 IDR = | 1 HKD | 2024-03-16 |
| 1 IDR = | 0.0005 HKD | 1997.1517 IDR = | 1 HKD | 2024-03-15 |
| 1 IDR = | 0.0005 HKD | 1992.1373 IDR = | 1 HKD | 2024-03-14 |
| 1 IDR = | 0.0005 HKD | 1991.0245 IDR = | 1 HKD | 2024-03-13 |
| 1 IDR = | 0.0005 HKD | 1981.1421 IDR = | 1 HKD | 2024-03-12 |
| 1 IDR = | 0.0005 HKD | 1982.5634 IDR = | 1 HKD | 2024-03-11 |
| 1 IDR = | 0.0005 HKD | 1987.2896 IDR = | 1 HKD | 2024-03-10 |
| 1 IDR = | 0.0005 HKD | 1987.2896 IDR = | 1 HKD | 2024-03-09 |
| 1 IDR = | 0.0005 HKD | 1990.0129 IDR = | 1 HKD | 2024-03-08 |
| 1 IDR = | 0.0005 HKD | 1999.7341 IDR = | 1 HKD | 2024-03-07 |
| 1 IDR = | 0.0005 HKD | 2008.9474 IDR = | 1 HKD | 2024-03-06 |
| 1 IDR = | 0.0005 HKD | 2014.6569 IDR = | 1 HKD | 2024-03-05 |
| 1 IDR = | 0.0005 HKD | 2011.1089 IDR = | 1 HKD | 2024-03-04 |
| 1 IDR = | 0.0005 HKD | 2005.6714 IDR = | 1 HKD | 2024-03-03 |
| 1 IDR = | 0.0005 HKD | 2005.6714 IDR = | 1 HKD | 2024-03-02 |
| 1 IDR = | 0.0005 HKD | 2006.8846 IDR = | 1 HKD | 2024-03-01 |
| 1 IDR = | 0.0005 HKD | 2008.8641 IDR = | 1 HKD | 2024-02-29 |
| 1 IDR = | 0.0005 HKD | 2007.4585 IDR = | 1 HKD | 2024-02-28 |
| 1 IDR = | 0.0005 HKD | 1999.8517 IDR = | 1 HKD | 2024-02-27 |
| 1 IDR = | 0.0005 HKD | 2000.069 IDR = | 1 HKD | 2024-02-26 |
| 1 IDR = | 0.0005 HKD | 1993.4167 IDR = | 1 HKD | 2024-02-25 |
| 1 IDR = | 0.0005 HKD | 1993.4167 IDR = | 1 HKD | 2024-02-24 |
| 1 IDR = | 0.0005 HKD | 1995.8794 IDR = | 1 HKD | 2024-02-23 |
| 1 IDR = | 0.0005 HKD | 1992.6024 IDR = | 1 HKD | 2024-02-22 |
| 1 IDR = | 0.0005 HKD | 1998.88 IDR = | 1 HKD | 2024-02-21 |
| 1 IDR = | 0.0005 HKD | 2002.2172 IDR = | 1 HKD | 2024-02-20 |
| 1 IDR = | 0.0005 HKD | 2000.5651 IDR = | 1 HKD | 2024-02-19 |
| 1 IDR = | 0.0005 HKD | 2001.4318 IDR = | 1 HKD | 2024-02-18 |
| 1 IDR = | 0.0005 HKD | 2001.4446 IDR = | 1 HKD | 2024-02-17 |
| 1 IDR = | 0.0005 HKD | 1998.2279 IDR = | 1 HKD | 2024-02-16 |
| 1 IDR = | 0.0005 HKD | 1997.509 IDR = | 1 HKD | 2024-02-15 |
| 1 IDR = | 0.0005 HKD | 2000.55 IDR = | 1 HKD | 2024-02-14 |
| 1 IDR = | 0.0005 HKD | 2001.5606 IDR = | 1 HKD | 2024-02-13 |
| 1 IDR = | 0.0005 HKD | 1992.8648 IDR = | 1 HKD | 2024-02-12 |
| 1 IDR = | 0.0005 HKD | 1996.3172 IDR = | 1 HKD | 2024-02-11 |
| 1 IDR = | 0.0005 HKD | 1996.3172 IDR = | 1 HKD | 2024-02-10 |
| 1 IDR = | 0.0005 HKD | 1999.4757 IDR = | 1 HKD | 2024-02-09 |
| 1 IDR = | 0.0005 HKD | 2002.0383 IDR = | 1 HKD | 2024-02-08 |
| 1 IDR = | 0.0005 HKD | 2003.4932 IDR = | 1 HKD | 2024-02-07 |
| 1 IDR = | 0.0005 HKD | 2016.5576 IDR = | 1 HKD | 2024-02-06 |
| 1 IDR = | 0.0005 HKD | 2011.0203 IDR = | 1 HKD | 2024-02-05 |
| 1 IDR = | 0.0005 HKD | 2011.2895 IDR = | 1 HKD | 2024-02-04 |
| 1 IDR = | 0.0005 HKD | 2011.2895 IDR = | 1 HKD | 2024-02-03 |
| 1 IDR = | 0.0005 HKD | 1998.7696 IDR = | 1 HKD | 2024-02-02 |
| 1 IDR = | 0.0005 HKD | 2015.082 IDR = | 1 HKD | 2024-02-01 |
| 1 IDR = | 0.0005 HKD | 2014.951 IDR = | 1 HKD | 2024-01-31 |
| 1 IDR = | 0.0005 HKD | 2021.124 IDR = | 1 HKD | 2024-01-30 |
| 1 IDR = | 0.0005 HKD | 2025.4976 IDR = | 1 HKD | 2024-01-29 |
| 1 IDR = | 0.0005 HKD | 2017.8438 IDR = | 1 HKD | 2024-01-28 |
| 1 IDR = | 0.0005 HKD | 2017.8438 IDR = | 1 HKD | 2024-01-27 |
| 1 IDR = | 0.0005 HKD | 2015.3851 IDR = | 1 HKD | 2024-01-26 |
| 1 IDR = | 0.0005 HKD | 2025.0044 IDR = | 1 HKD | 2024-01-25 |
| 1 IDR = | 0.0005 HKD | 2008.6125 IDR = | 1 HKD | 2024-01-24 |
| 1 IDR = | 0.0005 HKD | 2002.4584 IDR = | 1 HKD | 2024-01-23 |
| 1 IDR = | 0.0005 HKD | 1998.3241 IDR = | 1 HKD | 2024-01-22 |
| 1 IDR = | 0.0005 HKD | 1998.2857 IDR = | 1 HKD | 2024-01-21 |
| 1 IDR = | 0.0005 HKD | 1997.4552 IDR = | 1 HKD | 2024-01-20 |
| 1 IDR = | 0.0005 HKD | 1996.2718 IDR = | 1 HKD | 2024-01-19 |
| 1 IDR = | 0.0005 HKD | 1997.9522 IDR = | 1 HKD | 2024-01-18 |
| 1 IDR = | 0.0005 HKD | 1996.2669 IDR = | 1 HKD | 2024-01-17 |
| 1 IDR = | 0.0005 HKD | 1988.6603 IDR = | 1 HKD | 2024-01-16 |
| 1 IDR = | 0.0005 HKD | 1988.0161 IDR = | 1 HKD | 2024-01-15 |
| 1 IDR = | 0.0005 HKD | 1987.2743 IDR = | 1 HKD | 2024-01-14 |
| 1 IDR = | 0.0005 HKD | 1986.9796 IDR = | 1 HKD | 2024-01-13 |
| 1 IDR = | 0.0005 HKD | 1989.4055 IDR = | 1 HKD | 2024-01-12 |
| 1 IDR = | 0.0005 HKD | 1990.3494 IDR = | 1 HKD | 2024-01-11 |
| 1 IDR = | 0.0005 HKD | 1987.6223 IDR = | 1 HKD | 2024-01-10 |
| 1 IDR = | 0.0005 HKD | 1985.9057 IDR = | 1 HKD | 2024-01-09 |
| 1 IDR = | 0.0005 HKD | 1984.6507 IDR = | 1 HKD | 2024-01-08 |
| 1 IDR = | 0.0005 HKD | 1984.6891 IDR = | 1 HKD | 2024-01-07 |
| 1 IDR = | 0.0005 HKD | 1984.9483 IDR = | 1 HKD | 2024-01-06 |
| 1 IDR = | 0.0005 HKD | 1986.859 IDR = | 1 HKD | 2024-01-05 |
| 1 IDR = | 0.0005 HKD | 1992.5585 IDR = | 1 HKD | 2024-01-04 |
| 1 IDR = | 0.0005 HKD | 1983.2131 IDR = | 1 HKD | 2024-01-03 |
| 1 IDR = | 0.0005 HKD | 1967.9929 IDR = | 1 HKD | 2024-01-02 |
| 1 IDR = | 0.0005 HKD | 1970.538 IDR = | 1 HKD | 2024-01-01 |
| 1 IDR = | 0.0005 HKD | 1970.4498 IDR = | 1 HKD | 2023-12-31 |
| 1 IDR = | 0.0005 HKD | 1970.9041 IDR = | 1 HKD | 2023-12-30 |
| 1 IDR = | 0.0005 HKD | 1986.2312 IDR = | 1 HKD | 2023-12-29 |
| 1 IDR = | 0.0005 HKD | 1968.2107 IDR = | 1 HKD | 2023-12-28 |
| 1 IDR = | 0.0005 HKD | 1972.5404 IDR = | 1 HKD | 2023-12-27 |
| 1 IDR = | 0.0005 HKD | 1980.6988 IDR = | 1 HKD | 2023-12-26 |
| 1 IDR = | 0.0005 HKD | 1978.7122 IDR = | 1 HKD | 2023-12-25 |
| 1 IDR = | 0.0005 HKD | 1978.6867 IDR = | 1 HKD | 2023-12-24 |
| 1 IDR = | 0.0005 HKD | 1978.8715 IDR = | 1 HKD | 2023-12-23 |
| 1 IDR = | 0.0005 HKD | 1977.7273 IDR = | 1 HKD | 2023-12-22 |
| 1 IDR = | 0.0005 HKD | 1998.5989 IDR = | 1 HKD | 2023-12-21 |
| 1 IDR = | 0.0005 HKD | 1982.5695 IDR = | 1 HKD | 2023-12-20 |
| 1 IDR = | 0.0005 HKD | 1982.152 IDR = | 1 HKD | 2023-12-19 |
| 1 IDR = | 0.0005 HKD | 1989.0359 IDR = | 1 HKD | 2023-12-18 |
| 1 IDR = | 0.0005 HKD | 1989.0103 IDR = | 1 HKD | 2023-12-17 |
| 1 IDR = | 0.0005 HKD | 1989.7545 IDR = | 1 HKD | 2023-12-16 |
| 1 IDR = | 0.0005 HKD | 1982.2767 IDR = | 1 HKD | 2023-12-15 |
| 1 IDR = | 0.0005 HKD | 1966.0437 IDR = | 1 HKD | 2023-12-14 |
| 1 IDR = | 0.0005 HKD | 1993.5297 IDR = | 1 HKD | 2023-12-13 |
| 1 IDR = | 0.0005 HKD | 2004.7819 IDR = | 1 HKD | 2023-12-12 |
| 1 IDR = | 0.0005 HKD | 1985.8392 IDR = | 1 HKD | 2023-12-11 |
| 1 IDR = | 0.0005 HKD | 1993.9055 IDR = | 1 HKD | 2023-12-10 |
| 1 IDR = | 0.0005 HKD | 1994.0536 IDR = | 1 HKD | 2023-12-09 |
| 1 IDR = | 0.0005 HKD | 1984.4479 IDR = | 1 HKD | 2023-12-08 |
| 1 IDR = | 0.0005 HKD | 1986.1205 IDR = | 1 HKD | 2023-12-07 |
| 1 IDR = | 0.0005 HKD | 1977.8824 IDR = | 1 HKD | 2023-12-06 |
| 1 IDR = | 0.0005 HKD | 1980.5014 IDR = | 1 HKD | 2023-12-05 |
| 1 IDR = | 0.0005 HKD | 1982.3845 IDR = | 1 HKD | 2023-12-04 |
| 1 IDR = | 0.0005 HKD | 1975.6655 IDR = | 1 HKD | 2023-12-03 |
| 1 IDR = | 0.0005 HKD | 1972.197 IDR = | 1 HKD | 2023-12-02 |
| 1 IDR = | 0.0005 HKD | 1991.6179 IDR = | 1 HKD | 2023-12-01 |
| 1 IDR = | 0.0005 HKD | 1980.6858 IDR = | 1 HKD | 2023-11-30 |
| 1 IDR = | 0.0005 HKD | 1968.7942 IDR = | 1 HKD | 2023-11-29 |
| 1 IDR = | 0.0005 HKD | 1989.7695 IDR = | 1 HKD | 2023-11-28 |
| 1 IDR = | 0.0005 HKD | 1992.3679 IDR = | 1 HKD | 2023-11-27 |
| 1 IDR = | 0.0005 HKD | 1992.3679 IDR = | 1 HKD | 2023-11-26 |
| 1 IDR = | 0.0005 HKD | 1993.1042 IDR = | 1 HKD | 2023-11-25 |
| 1 IDR = | 0.0005 HKD | 2004.6621 IDR = | 1 HKD | 2023-11-24 |
| 1 IDR = | 0.0005 HKD | 2007.9415 IDR = | 1 HKD | 2023-11-23 |