Last Year History for IDR/HNL
| IDR | HNL | IDR | HNL | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0016 HNL | 629.7566 IDR = | 1 HNL | 2024-11-21 |
| 1 IDR = | 0.0016 HNL | 632.005 IDR = | 1 HNL | 2024-11-20 |
| 1 IDR = | 0.0016 HNL | 630.3751 IDR = | 1 HNL | 2024-11-19 |
| 1 IDR = | 0.0016 HNL | 625.5653 IDR = | 1 HNL | 2024-11-18 |
| 1 IDR = | 0.0016 HNL | 627.6421 IDR = | 1 HNL | 2024-11-17 |
| 1 IDR = | 0.0016 HNL | 627.6421 IDR = | 1 HNL | 2024-11-16 |
| 1 IDR = | 0.0016 HNL | 629.9641 IDR = | 1 HNL | 2024-11-15 |
| 1 IDR = | 0.0016 HNL | 627.8435 IDR = | 1 HNL | 2024-11-14 |
| 1 IDR = | 0.0016 HNL | 624.5796 IDR = | 1 HNL | 2024-11-13 |
| 1 IDR = | 0.0016 HNL | 625.5693 IDR = | 1 HNL | 2024-11-12 |
| 1 IDR = | 0.0016 HNL | 618.1863 IDR = | 1 HNL | 2024-11-11 |
| 1 IDR = | 0.0016 HNL | 617.0036 IDR = | 1 HNL | 2024-11-10 |
| 1 IDR = | 0.0016 HNL | 617.0036 IDR = | 1 HNL | 2024-11-09 |
| 1 IDR = | 0.0016 HNL | 619.4689 IDR = | 1 HNL | 2024-11-08 |
| 1 IDR = | 0.0016 HNL | 623.636 IDR = | 1 HNL | 2024-11-07 |
| 1 IDR = | 0.0016 HNL | 632.0295 IDR = | 1 HNL | 2024-11-06 |
| 1 IDR = | 0.0016 HNL | 628.5581 IDR = | 1 HNL | 2024-11-05 |
| 1 IDR = | 0.0016 HNL | 626.9733 IDR = | 1 HNL | 2024-11-04 |
| 1 IDR = | 0.0016 HNL | 629.5106 IDR = | 1 HNL | 2024-11-03 |
| 1 IDR = | 0.0016 HNL | 632.6845 IDR = | 1 HNL | 2024-11-02 |
| 1 IDR = | 0.0016 HNL | 625.695 IDR = | 1 HNL | 2024-11-01 |
| 1 IDR = | 0.0016 HNL | 623.9035 IDR = | 1 HNL | 2024-10-31 |
| 1 IDR = | 0.0016 HNL | 621.9066 IDR = | 1 HNL | 2024-10-30 |
| 1 IDR = | 0.0016 HNL | 625.0842 IDR = | 1 HNL | 2024-10-29 |
| 1 IDR = | 0.0016 HNL | 622.6446 IDR = | 1 HNL | 2024-10-28 |
| 1 IDR = | 0.0016 HNL | 621.2584 IDR = | 1 HNL | 2024-10-27 |
| 1 IDR = | 0.0016 HNL | 621.2584 IDR = | 1 HNL | 2024-10-26 |
| 1 IDR = | 0.0016 HNL | 623.0452 IDR = | 1 HNL | 2024-10-25 |
| 1 IDR = | 0.0016 HNL | 617.8389 IDR = | 1 HNL | 2024-10-24 |
| 1 IDR = | 0.0016 HNL | 625.3328 IDR = | 1 HNL | 2024-10-23 |
| 1 IDR = | 0.0016 HNL | 623.1053 IDR = | 1 HNL | 2024-10-22 |
| 1 IDR = | 0.0016 HNL | 622.6034 IDR = | 1 HNL | 2024-10-21 |
| 1 IDR = | 0.0016 HNL | 621.8599 IDR = | 1 HNL | 2024-10-20 |
| 1 IDR = | 0.0016 HNL | 621.8599 IDR = | 1 HNL | 2024-10-19 |
| 1 IDR = | 0.0016 HNL | 620.2758 IDR = | 1 HNL | 2024-10-18 |
| 1 IDR = | 0.0016 HNL | 616.9511 IDR = | 1 HNL | 2024-10-17 |
| 1 IDR = | 0.0016 HNL | 617.9707 IDR = | 1 HNL | 2024-10-16 |
| 1 IDR = | 0.0016 HNL | 623.1387 IDR = | 1 HNL | 2024-10-15 |
| 1 IDR = | 0.0016 HNL | 625.9414 IDR = | 1 HNL | 2024-10-14 |
| 1 IDR = | 0.0016 HNL | 626.7239 IDR = | 1 HNL | 2024-10-13 |
| 1 IDR = | 0.0016 HNL | 626.7239 IDR = | 1 HNL | 2024-10-12 |
| 1 IDR = | 0.0016 HNL | 627.2622 IDR = | 1 HNL | 2024-10-11 |
| 1 IDR = | 0.0016 HNL | 631.9214 IDR = | 1 HNL | 2024-10-10 |
| 1 IDR = | 0.0016 HNL | 625.05 IDR = | 1 HNL | 2024-10-09 |
| 1 IDR = | 0.0016 HNL | 630.402 IDR = | 1 HNL | 2024-10-08 |
| 1 IDR = | 0.0016 HNL | 629.8769 IDR = | 1 HNL | 2024-10-07 |
| 1 IDR = | 0.0016 HNL | 627.6058 IDR = | 1 HNL | 2024-10-06 |
| 1 IDR = | 0.0016 HNL | 627.6058 IDR = | 1 HNL | 2024-10-05 |
| 1 IDR = | 0.0016 HNL | 623.1001 IDR = | 1 HNL | 2024-10-04 |
| 1 IDR = | 0.0016 HNL | 619.1658 IDR = | 1 HNL | 2024-10-03 |
| 1 IDR = | 0.0016 HNL | 613.3424 IDR = | 1 HNL | 2024-10-02 |
| 1 IDR = | 0.0016 HNL | 608.7945 IDR = | 1 HNL | 2024-10-01 |
| 1 IDR = | 0.0016 HNL | 609.2013 IDR = | 1 HNL | 2024-09-30 |
| 1 IDR = | 0.0016 HNL | 608.1446 IDR = | 1 HNL | 2024-09-29 |
| 1 IDR = | 0.0016 HNL | 608.1446 IDR = | 1 HNL | 2024-09-28 |
| 1 IDR = | 0.0016 HNL | 608.8727 IDR = | 1 HNL | 2024-09-27 |
| 1 IDR = | 0.0017 HNL | 606.0394 IDR = | 1 HNL | 2024-09-26 |
| 1 IDR = | 0.0016 HNL | 611.854 IDR = | 1 HNL | 2024-09-25 |
| 1 IDR = | 0.0016 HNL | 610.5972 IDR = | 1 HNL | 2024-09-24 |
| 1 IDR = | 0.0016 HNL | 612.5788 IDR = | 1 HNL | 2024-09-23 |
| 1 IDR = | 0.0016 HNL | 612.1346 IDR = | 1 HNL | 2024-09-22 |
| 1 IDR = | 0.0016 HNL | 612.1346 IDR = | 1 HNL | 2024-09-21 |
| 1 IDR = | 0.0016 HNL | 611.0713 IDR = | 1 HNL | 2024-09-20 |
| 1 IDR = | 0.0016 HNL | 609.1093 IDR = | 1 HNL | 2024-09-19 |
| 1 IDR = | 0.0016 HNL | 616.7385 IDR = | 1 HNL | 2024-09-18 |
| 1 IDR = | 0.0016 HNL | 618.1526 IDR = | 1 HNL | 2024-09-17 |
| 1 IDR = | 0.0016 HNL | 620.6806 IDR = | 1 HNL | 2024-09-16 |
| 1 IDR = | 0.0016 HNL | 621.5974 IDR = | 1 HNL | 2024-09-15 |
| 1 IDR = | 0.0016 HNL | 621.5974 IDR = | 1 HNL | 2024-09-14 |
| 1 IDR = | 0.0016 HNL | 623.4208 IDR = | 1 HNL | 2024-09-13 |
| 1 IDR = | 0.0016 HNL | 621.1196 IDR = | 1 HNL | 2024-09-12 |
| 1 IDR = | 0.0016 HNL | 620.7152 IDR = | 1 HNL | 2024-09-11 |
| 1 IDR = | 0.0016 HNL | 622.9841 IDR = | 1 HNL | 2024-09-10 |
| 1 IDR = | 0.0016 HNL | 623.0345 IDR = | 1 HNL | 2024-09-09 |
| 1 IDR = | 0.0016 HNL | 623.108 IDR = | 1 HNL | 2024-09-08 |
| 1 IDR = | 0.0016 HNL | 623.108 IDR = | 1 HNL | 2024-09-07 |
| 1 IDR = | 0.0016 HNL | 622.2421 IDR = | 1 HNL | 2024-09-06 |
| 1 IDR = | 0.0016 HNL | 620.6505 IDR = | 1 HNL | 2024-09-05 |
| 1 IDR = | 0.0016 HNL | 625.9389 IDR = | 1 HNL | 2024-09-04 |
| 1 IDR = | 0.0016 HNL | 627.9344 IDR = | 1 HNL | 2024-09-03 |
| 1 IDR = | 0.0016 HNL | 625.6442 IDR = | 1 HNL | 2024-09-02 |
| 1 IDR = | 0.0016 HNL | 625.9304 IDR = | 1 HNL | 2024-09-01 |
| 1 IDR = | 0.0016 HNL | 625.5397 IDR = | 1 HNL | 2024-08-31 |
| 1 IDR = | 0.0016 HNL | 624.0908 IDR = | 1 HNL | 2024-08-30 |
| 1 IDR = | 0.0016 HNL | 622.1355 IDR = | 1 HNL | 2024-08-29 |
| 1 IDR = | 0.0016 HNL | 622.7347 IDR = | 1 HNL | 2024-08-28 |
| 1 IDR = | 0.0016 HNL | 626.2076 IDR = | 1 HNL | 2024-08-27 |
| 1 IDR = | 0.0016 HNL | 627.7289 IDR = | 1 HNL | 2024-08-26 |
| 1 IDR = | 0.0016 HNL | 626.5413 IDR = | 1 HNL | 2024-08-25 |
| 1 IDR = | 0.0016 HNL | 626.5413 IDR = | 1 HNL | 2024-08-24 |
| 1 IDR = | 0.0016 HNL | 626.2734 IDR = | 1 HNL | 2024-08-23 |
| 1 IDR = | 0.0016 HNL | 634.2608 IDR = | 1 HNL | 2024-08-22 |
| 1 IDR = | 0.0016 HNL | 628.7405 IDR = | 1 HNL | 2024-08-21 |
| 1 IDR = | 0.0016 HNL | 626.3419 IDR = | 1 HNL | 2024-08-20 |
| 1 IDR = | 0.0016 HNL | 631.0327 IDR = | 1 HNL | 2024-08-19 |
| 1 IDR = | 0.0016 HNL | 635.9696 IDR = | 1 HNL | 2024-08-18 |
| 1 IDR = | 0.0016 HNL | 635.9696 IDR = | 1 HNL | 2024-08-17 |
| 1 IDR = | 0.0016 HNL | 631.8058 IDR = | 1 HNL | 2024-08-16 |
| 1 IDR = | 0.0016 HNL | 633.7929 IDR = | 1 HNL | 2024-08-15 |
| 1 IDR = | 0.0016 HNL | 635.1597 IDR = | 1 HNL | 2024-08-14 |
| 1 IDR = | 0.0016 HNL | 639.9129 IDR = | 1 HNL | 2024-08-13 |
| 1 IDR = | 0.0016 HNL | 644.5398 IDR = | 1 HNL | 2024-08-12 |
| 1 IDR = | 0.0016 HNL | 644.4769 IDR = | 1 HNL | 2024-08-11 |
| 1 IDR = | 0.0016 HNL | 641.9763 IDR = | 1 HNL | 2024-08-10 |
| 1 IDR = | 0.0016 HNL | 643.5825 IDR = | 1 HNL | 2024-08-09 |
| 1 IDR = | 0.0016 HNL | 643.6585 IDR = | 1 HNL | 2024-08-08 |
| 1 IDR = | 0.0015 HNL | 649.8925 IDR = | 1 HNL | 2024-08-07 |
| 1 IDR = | 0.0015 HNL | 654.381 IDR = | 1 HNL | 2024-08-06 |
| 1 IDR = | 0.0015 HNL | 659.2976 IDR = | 1 HNL | 2024-08-05 |
| 1 IDR = | 0.0015 HNL | 659.3756 IDR = | 1 HNL | 2024-08-04 |
| 1 IDR = | 0.0015 HNL | 659.3756 IDR = | 1 HNL | 2024-08-03 |
| 1 IDR = | 0.0015 HNL | 654.0526 IDR = | 1 HNL | 2024-08-02 |
| 1 IDR = | 0.0015 HNL | 655.6739 IDR = | 1 HNL | 2024-08-01 |
| 1 IDR = | 0.0015 HNL | 657.2167 IDR = | 1 HNL | 2024-07-31 |
| 1 IDR = | 0.0015 HNL | 658.414 IDR = | 1 HNL | 2024-07-30 |
| 1 IDR = | 0.0015 HNL | 657.9151 IDR = | 1 HNL | 2024-07-29 |
| 1 IDR = | 0.0015 HNL | 659.5017 IDR = | 1 HNL | 2024-07-28 |
| 1 IDR = | 0.0015 HNL | 659.5017 IDR = | 1 HNL | 2024-07-27 |
| 1 IDR = | 0.0015 HNL | 658.3145 IDR = | 1 HNL | 2024-07-26 |
| 1 IDR = | 0.0015 HNL | 656.5583 IDR = | 1 HNL | 2024-07-25 |
| 1 IDR = | 0.0015 HNL | 655.0185 IDR = | 1 HNL | 2024-07-24 |
| 1 IDR = | 0.0015 HNL | 654.8878 IDR = | 1 HNL | 2024-07-23 |
| 1 IDR = | 0.0015 HNL | 655.7661 IDR = | 1 HNL | 2024-07-22 |
| 1 IDR = | 0.0015 HNL | 655.0575 IDR = | 1 HNL | 2024-07-21 |
| 1 IDR = | 0.0015 HNL | 655.0575 IDR = | 1 HNL | 2024-07-20 |
| 1 IDR = | 0.0015 HNL | 651.6361 IDR = | 1 HNL | 2024-07-19 |
| 1 IDR = | 0.0015 HNL | 653.0713 IDR = | 1 HNL | 2024-07-18 |
| 1 IDR = | 0.0015 HNL | 650.3607 IDR = | 1 HNL | 2024-07-17 |
| 1 IDR = | 0.0015 HNL | 651.8252 IDR = | 1 HNL | 2024-07-16 |
| 1 IDR = | 0.0015 HNL | 652.8689 IDR = | 1 HNL | 2024-07-15 |
| 1 IDR = | 0.0015 HNL | 652.4829 IDR = | 1 HNL | 2024-07-14 |
| 1 IDR = | 0.0015 HNL | 651.6359 IDR = | 1 HNL | 2024-07-13 |
| 1 IDR = | 0.0015 HNL | 651.0141 IDR = | 1 HNL | 2024-07-12 |
| 1 IDR = | 0.0015 HNL | 653.7494 IDR = | 1 HNL | 2024-07-11 |
| 1 IDR = | 0.0015 HNL | 655.1571 IDR = | 1 HNL | 2024-07-10 |
| 1 IDR = | 0.0015 HNL | 656.5046 IDR = | 1 HNL | 2024-07-09 |
| 1 IDR = | 0.0015 HNL | 657.1904 IDR = | 1 HNL | 2024-07-08 |
| 1 IDR = | 0.0015 HNL | 657.9117 IDR = | 1 HNL | 2024-07-07 |
| 1 IDR = | 0.0015 HNL | 657.9117 IDR = | 1 HNL | 2024-07-06 |
| 1 IDR = | 0.0015 HNL | 658.5874 IDR = | 1 HNL | 2024-07-05 |
| 1 IDR = | 0.0015 HNL | 661.1203 IDR = | 1 HNL | 2024-07-04 |
| 1 IDR = | 0.0015 HNL | 663.2034 IDR = | 1 HNL | 2024-07-03 |
| 1 IDR = | 0.0015 HNL | 659.3483 IDR = | 1 HNL | 2024-07-02 |
| 1 IDR = | 0.0015 HNL | 662.4701 IDR = | 1 HNL | 2024-07-01 |
| 1 IDR = | 0.0015 HNL | 661.1178 IDR = | 1 HNL | 2024-06-30 |
| 1 IDR = | 0.0015 HNL | 660.4528 IDR = | 1 HNL | 2024-06-29 |
| 1 IDR = | 0.0015 HNL | 659.7712 IDR = | 1 HNL | 2024-06-28 |
| 1 IDR = | 0.0015 HNL | 661.9898 IDR = | 1 HNL | 2024-06-27 |
| 1 IDR = | 0.0015 HNL | 662.898 IDR = | 1 HNL | 2024-06-26 |
| 1 IDR = | 0.0015 HNL | 662.9379 IDR = | 1 HNL | 2024-06-25 |
| 1 IDR = | 0.0015 HNL | 663.5479 IDR = | 1 HNL | 2024-06-24 |
| 1 IDR = | 0.0015 HNL | 667.5552 IDR = | 1 HNL | 2024-06-23 |
| 1 IDR = | 0.0015 HNL | 667.5552 IDR = | 1 HNL | 2024-06-22 |
| 1 IDR = | 0.0015 HNL | 664.4444 IDR = | 1 HNL | 2024-06-21 |
| 1 IDR = | 0.0015 HNL | 666.7637 IDR = | 1 HNL | 2024-06-20 |
| 1 IDR = | 0.0015 HNL | 663.2315 IDR = | 1 HNL | 2024-06-19 |
| 1 IDR = | 0.0015 HNL | 665.3028 IDR = | 1 HNL | 2024-06-18 |
| 1 IDR = | 0.0015 HNL | 666.1863 IDR = | 1 HNL | 2024-06-17 |
| 1 IDR = | 0.0015 HNL | 668.6309 IDR = | 1 HNL | 2024-06-16 |
| 1 IDR = | 0.0015 HNL | 668.6309 IDR = | 1 HNL | 2024-06-15 |
| 1 IDR = | 0.0015 HNL | 662.8579 IDR = | 1 HNL | 2024-06-14 |
| 1 IDR = | 0.0015 HNL | 661.7306 IDR = | 1 HNL | 2024-06-13 |
| 1 IDR = | 0.0015 HNL | 659.5351 IDR = | 1 HNL | 2024-06-12 |
| 1 IDR = | 0.0015 HNL | 662.1949 IDR = | 1 HNL | 2024-06-11 |
| 1 IDR = | 0.0015 HNL | 651.3705 IDR = | 1 HNL | 2024-06-10 |
| 1 IDR = | 0.0015 HNL | 654.4779 IDR = | 1 HNL | 2024-06-09 |
| 1 IDR = | 0.0015 HNL | 654.4779 IDR = | 1 HNL | 2024-06-08 |
| 1 IDR = | 0.0015 HNL | 656.7827 IDR = | 1 HNL | 2024-06-07 |
| 1 IDR = | 0.0015 HNL | 658.5777 IDR = | 1 HNL | 2024-06-06 |
| 1 IDR = | 0.0015 HNL | 661.1194 IDR = | 1 HNL | 2024-06-05 |
| 1 IDR = | 0.0015 HNL | 663.0706 IDR = | 1 HNL | 2024-06-04 |
| 1 IDR = | 0.0015 HNL | 657.1793 IDR = | 1 HNL | 2024-06-03 |
| 1 IDR = | 0.0015 HNL | 658.3464 IDR = | 1 HNL | 2024-06-02 |
| 1 IDR = | 0.0015 HNL | 658.3464 IDR = | 1 HNL | 2024-06-01 |
| 1 IDR = | 0.0015 HNL | 659.0613 IDR = | 1 HNL | 2024-05-31 |
| 1 IDR = | 0.0015 HNL | 654.6307 IDR = | 1 HNL | 2024-05-30 |
| 1 IDR = | 0.0015 HNL | 653.1845 IDR = | 1 HNL | 2024-05-29 |
| 1 IDR = | 0.0015 HNL | 650.9546 IDR = | 1 HNL | 2024-05-28 |
| 1 IDR = | 0.0015 HNL | 650.9413 IDR = | 1 HNL | 2024-05-27 |
| 1 IDR = | 0.0015 HNL | 650.0346 IDR = | 1 HNL | 2024-05-26 |
| 1 IDR = | 0.0015 HNL | 650.0346 IDR = | 1 HNL | 2024-05-25 |
| 1 IDR = | 0.0015 HNL | 647.7699 IDR = | 1 HNL | 2024-05-24 |
| 1 IDR = | 0.0015 HNL | 649.0985 IDR = | 1 HNL | 2024-05-23 |
| 1 IDR = | 0.0015 HNL | 648.7428 IDR = | 1 HNL | 2024-05-22 |
| 1 IDR = | 0.0015 HNL | 646.3975 IDR = | 1 HNL | 2024-05-21 |
| 1 IDR = | 0.0015 HNL | 647.884 IDR = | 1 HNL | 2024-05-20 |
| 1 IDR = | 0.0015 HNL | 648.1624 IDR = | 1 HNL | 2024-05-19 |
| 1 IDR = | 0.0015 HNL | 648.1624 IDR = | 1 HNL | 2024-05-18 |
| 1 IDR = | 0.0015 HNL | 646.9352 IDR = | 1 HNL | 2024-05-17 |
| 1 IDR = | 0.0015 HNL | 647.1501 IDR = | 1 HNL | 2024-05-16 |
| 1 IDR = | 0.0015 HNL | 648.7768 IDR = | 1 HNL | 2024-05-15 |
| 1 IDR = | 0.0015 HNL | 652.1329 IDR = | 1 HNL | 2024-05-14 |
| 1 IDR = | 0.0015 HNL | 650.5834 IDR = | 1 HNL | 2024-05-13 |
| 1 IDR = | 0.0015 HNL | 650.1843 IDR = | 1 HNL | 2024-05-12 |
| 1 IDR = | 0.0015 HNL | 649.6239 IDR = | 1 HNL | 2024-05-11 |
| 1 IDR = | 0.0015 HNL | 653.4551 IDR = | 1 HNL | 2024-05-10 |
| 1 IDR = | 0.0015 HNL | 650.0419 IDR = | 1 HNL | 2024-05-09 |
| 1 IDR = | 0.0015 HNL | 648.1446 IDR = | 1 HNL | 2024-05-08 |
| 1 IDR = | 0.0015 HNL | 650.7134 IDR = | 1 HNL | 2024-05-07 |
| 1 IDR = | 0.0015 HNL | 649.7561 IDR = | 1 HNL | 2024-05-06 |
| 1 IDR = | 0.0015 HNL | 648.2251 IDR = | 1 HNL | 2024-05-05 |
| 1 IDR = | 0.0015 HNL | 648.2251 IDR = | 1 HNL | 2024-05-04 |
| 1 IDR = | 0.0015 HNL | 648.2766 IDR = | 1 HNL | 2024-05-03 |
| 1 IDR = | 0.0015 HNL | 657.627 IDR = | 1 HNL | 2024-05-02 |
| 1 IDR = | 0.0015 HNL | 653.5037 IDR = | 1 HNL | 2024-05-01 |
| 1 IDR = | 0.0015 HNL | 656.9173 IDR = | 1 HNL | 2024-04-30 |
| 1 IDR = | 0.0015 HNL | 656.6307 IDR = | 1 HNL | 2024-04-29 |
| 1 IDR = | 0.0015 HNL | 656.0949 IDR = | 1 HNL | 2024-04-28 |
| 1 IDR = | 0.0015 HNL | 656.0949 IDR = | 1 HNL | 2024-04-27 |
| 1 IDR = | 0.0015 HNL | 658.3861 IDR = | 1 HNL | 2024-04-26 |
| 1 IDR = | 0.0015 HNL | 655.7313 IDR = | 1 HNL | 2024-04-25 |
| 1 IDR = | 0.0015 HNL | 658.1558 IDR = | 1 HNL | 2024-04-24 |
| 1 IDR = | 0.0015 HNL | 657.0846 IDR = | 1 HNL | 2024-04-23 |
| 1 IDR = | 0.0015 HNL | 658.4687 IDR = | 1 HNL | 2024-04-22 |
| 1 IDR = | 0.0015 HNL | 658.3585 IDR = | 1 HNL | 2024-04-21 |
| 1 IDR = | 0.0015 HNL | 658.3585 IDR = | 1 HNL | 2024-04-20 |
| 1 IDR = | 0.0015 HNL | 656.732 IDR = | 1 HNL | 2024-04-19 |
| 1 IDR = | 0.0015 HNL | 657.658 IDR = | 1 HNL | 2024-04-18 |
| 1 IDR = | 0.0015 HNL | 657.3231 IDR = | 1 HNL | 2024-04-17 |
| 1 IDR = | 0.0015 HNL | 654.0191 IDR = | 1 HNL | 2024-04-16 |
| 1 IDR = | 0.0015 HNL | 650.8448 IDR = | 1 HNL | 2024-04-15 |
| 1 IDR = | 0.0015 HNL | 654.4821 IDR = | 1 HNL | 2024-04-14 |
| 1 IDR = | 0.0015 HNL | 647.6914 IDR = | 1 HNL | 2024-04-13 |
| 1 IDR = | 0.0015 HNL | 652.9249 IDR = | 1 HNL | 2024-04-12 |
| 1 IDR = | 0.0016 HNL | 641.242 IDR = | 1 HNL | 2024-04-11 |
| 1 IDR = | 0.0016 HNL | 641.2462 IDR = | 1 HNL | 2024-04-10 |
| 1 IDR = | 0.0015 HNL | 645.2181 IDR = | 1 HNL | 2024-04-09 |
| 1 IDR = | 0.0016 HNL | 644.4025 IDR = | 1 HNL | 2024-04-08 |
| 1 IDR = | 0.0016 HNL | 644.559 IDR = | 1 HNL | 2024-04-07 |
| 1 IDR = | 0.0016 HNL | 644.559 IDR = | 1 HNL | 2024-04-06 |
| 1 IDR = | 0.0016 HNL | 641.3101 IDR = | 1 HNL | 2024-04-05 |
| 1 IDR = | 0.0016 HNL | 639.6889 IDR = | 1 HNL | 2024-04-04 |
| 1 IDR = | 0.0015 HNL | 646.9201 IDR = | 1 HNL | 2024-04-03 |
| 1 IDR = | 0.0016 HNL | 641.477 IDR = | 1 HNL | 2024-04-02 |
| 1 IDR = | 0.0016 HNL | 644.2305 IDR = | 1 HNL | 2024-04-01 |
| 1 IDR = | 0.0016 HNL | 644.1682 IDR = | 1 HNL | 2024-03-31 |
| 1 IDR = | 0.0016 HNL | 644.1682 IDR = | 1 HNL | 2024-03-30 |
| 1 IDR = | 0.0016 HNL | 643.4097 IDR = | 1 HNL | 2024-03-29 |
| 1 IDR = | 0.0016 HNL | 642.8004 IDR = | 1 HNL | 2024-03-28 |
| 1 IDR = | 0.0016 HNL | 642.1508 IDR = | 1 HNL | 2024-03-27 |
| 1 IDR = | 0.0016 HNL | 640.5331 IDR = | 1 HNL | 2024-03-26 |
| 1 IDR = | 0.0016 HNL | 640.129 IDR = | 1 HNL | 2024-03-25 |
| 1 IDR = | 0.0016 HNL | 643.3506 IDR = | 1 HNL | 2024-03-24 |
| 1 IDR = | 0.0016 HNL | 643.3506 IDR = | 1 HNL | 2024-03-23 |
| 1 IDR = | 0.0016 HNL | 636.2377 IDR = | 1 HNL | 2024-03-22 |
| 1 IDR = | 0.0016 HNL | 639.9665 IDR = | 1 HNL | 2024-03-21 |
| 1 IDR = | 0.0016 HNL | 638.4796 IDR = | 1 HNL | 2024-03-20 |
| 1 IDR = | 0.0016 HNL | 635.4076 IDR = | 1 HNL | 2024-03-19 |
| 1 IDR = | 0.0016 HNL | 636.0174 IDR = | 1 HNL | 2024-03-18 |
| 1 IDR = | 0.0016 HNL | 633.4066 IDR = | 1 HNL | 2024-03-17 |
| 1 IDR = | 0.0016 HNL | 633.4066 IDR = | 1 HNL | 2024-03-16 |
| 1 IDR = | 0.0016 HNL | 630.7097 IDR = | 1 HNL | 2024-03-15 |
| 1 IDR = | 0.0016 HNL | 631.3845 IDR = | 1 HNL | 2024-03-14 |
| 1 IDR = | 0.0016 HNL | 630.2023 IDR = | 1 HNL | 2024-03-13 |
| 1 IDR = | 0.0016 HNL | 627.2383 IDR = | 1 HNL | 2024-03-12 |
| 1 IDR = | 0.0016 HNL | 628.0741 IDR = | 1 HNL | 2024-03-11 |
| 1 IDR = | 0.0016 HNL | 629.9574 IDR = | 1 HNL | 2024-03-10 |
| 1 IDR = | 0.0016 HNL | 629.9574 IDR = | 1 HNL | 2024-03-09 |
| 1 IDR = | 0.0016 HNL | 630.0558 IDR = | 1 HNL | 2024-03-08 |
| 1 IDR = | 0.0016 HNL | 634.6816 IDR = | 1 HNL | 2024-03-07 |
| 1 IDR = | 0.0016 HNL | 636.0737 IDR = | 1 HNL | 2024-03-06 |
| 1 IDR = | 0.0016 HNL | 637.8058 IDR = | 1 HNL | 2024-03-05 |
| 1 IDR = | 0.0016 HNL | 638.4569 IDR = | 1 HNL | 2024-03-04 |
| 1 IDR = | 0.0016 HNL | 637.9348 IDR = | 1 HNL | 2024-03-03 |
| 1 IDR = | 0.0016 HNL | 637.9348 IDR = | 1 HNL | 2024-03-02 |
| 1 IDR = | 0.0016 HNL | 635.4162 IDR = | 1 HNL | 2024-03-01 |
| 1 IDR = | 0.0016 HNL | 637.5521 IDR = | 1 HNL | 2024-02-29 |
| 1 IDR = | 0.0016 HNL | 635.2896 IDR = | 1 HNL | 2024-02-28 |
| 1 IDR = | 0.0016 HNL | 633.5587 IDR = | 1 HNL | 2024-02-27 |
| 1 IDR = | 0.0016 HNL | 633.0511 IDR = | 1 HNL | 2024-02-26 |
| 1 IDR = | 0.0016 HNL | 632.1273 IDR = | 1 HNL | 2024-02-25 |
| 1 IDR = | 0.0016 HNL | 632.1273 IDR = | 1 HNL | 2024-02-24 |
| 1 IDR = | 0.0016 HNL | 630.7518 IDR = | 1 HNL | 2024-02-23 |
| 1 IDR = | 0.0016 HNL | 632.9294 IDR = | 1 HNL | 2024-02-22 |
| 1 IDR = | 0.0016 HNL | 634.2394 IDR = | 1 HNL | 2024-02-21 |
| 1 IDR = | 0.0016 HNL | 633.7609 IDR = | 1 HNL | 2024-02-20 |
| 1 IDR = | 0.0016 HNL | 634.1122 IDR = | 1 HNL | 2024-02-19 |
| 1 IDR = | 0.0016 HNL | 634.2922 IDR = | 1 HNL | 2024-02-18 |
| 1 IDR = | 0.0016 HNL | 636.1376 IDR = | 1 HNL | 2024-02-17 |
| 1 IDR = | 0.0016 HNL | 635.0232 IDR = | 1 HNL | 2024-02-16 |
| 1 IDR = | 0.0016 HNL | 634.2004 IDR = | 1 HNL | 2024-02-15 |
| 1 IDR = | 0.0016 HNL | 629.4573 IDR = | 1 HNL | 2024-02-14 |
| 1 IDR = | 0.0016 HNL | 633.9537 IDR = | 1 HNL | 2024-02-13 |
| 1 IDR = | 0.0016 HNL | 632.7454 IDR = | 1 HNL | 2024-02-12 |
| 1 IDR = | 0.0016 HNL | 633.2649 IDR = | 1 HNL | 2024-02-11 |
| 1 IDR = | 0.0016 HNL | 633.2649 IDR = | 1 HNL | 2024-02-10 |
| 1 IDR = | 0.0016 HNL | 634.3713 IDR = | 1 HNL | 2024-02-09 |
| 1 IDR = | 0.0016 HNL | 634.9983 IDR = | 1 HNL | 2024-02-08 |
| 1 IDR = | 0.0016 HNL | 636.5143 IDR = | 1 HNL | 2024-02-07 |
| 1 IDR = | 0.0016 HNL | 638.9113 IDR = | 1 HNL | 2024-02-06 |
| 1 IDR = | 0.0016 HNL | 631.4885 IDR = | 1 HNL | 2024-02-05 |
| 1 IDR = | 0.0016 HNL | 633.2272 IDR = | 1 HNL | 2024-02-04 |
| 1 IDR = | 0.0016 HNL | 633.2272 IDR = | 1 HNL | 2024-02-03 |
| 1 IDR = | 0.0016 HNL | 637.2779 IDR = | 1 HNL | 2024-02-02 |
| 1 IDR = | 0.0016 HNL | 637.0726 IDR = | 1 HNL | 2024-02-01 |
| 1 IDR = | 0.0016 HNL | 638.1041 IDR = | 1 HNL | 2024-01-31 |
| 1 IDR = | 0.0016 HNL | 641.2051 IDR = | 1 HNL | 2024-01-30 |
| 1 IDR = | 0.0016 HNL | 639.8606 IDR = | 1 HNL | 2024-01-29 |
| 1 IDR = | 0.0016 HNL | 639.0835 IDR = | 1 HNL | 2024-01-28 |
| 1 IDR = | 0.0016 HNL | 639.0835 IDR = | 1 HNL | 2024-01-27 |
| 1 IDR = | 0.0016 HNL | 635.6324 IDR = | 1 HNL | 2024-01-26 |
| 1 IDR = | 0.0016 HNL | 641.0651 IDR = | 1 HNL | 2024-01-25 |
| 1 IDR = | 0.0016 HNL | 636.3865 IDR = | 1 HNL | 2024-01-24 |
| 1 IDR = | 0.0016 HNL | 634.7426 IDR = | 1 HNL | 2024-01-23 |
| 1 IDR = | 0.0016 HNL | 634.3121 IDR = | 1 HNL | 2024-01-22 |
| 1 IDR = | 0.0016 HNL | 635.0917 IDR = | 1 HNL | 2024-01-21 |
| 1 IDR = | 0.0016 HNL | 632.1104 IDR = | 1 HNL | 2024-01-20 |
| 1 IDR = | 0.0016 HNL | 631.8869 IDR = | 1 HNL | 2024-01-19 |
| 1 IDR = | 0.0016 HNL | 634.909 IDR = | 1 HNL | 2024-01-18 |
| 1 IDR = | 0.0016 HNL | 632.7753 IDR = | 1 HNL | 2024-01-17 |
| 1 IDR = | 0.0016 HNL | 629.785 IDR = | 1 HNL | 2024-01-16 |
| 1 IDR = | 0.0016 HNL | 630.1 IDR = | 1 HNL | 2024-01-15 |
| 1 IDR = | 0.0016 HNL | 630.9826 IDR = | 1 HNL | 2024-01-14 |
| 1 IDR = | 0.0016 HNL | 630.9826 IDR = | 1 HNL | 2024-01-13 |
| 1 IDR = | 0.0016 HNL | 631.0215 IDR = | 1 HNL | 2024-01-12 |
| 1 IDR = | 0.0016 HNL | 632.9639 IDR = | 1 HNL | 2024-01-11 |
| 1 IDR = | 0.0016 HNL | 629.9207 IDR = | 1 HNL | 2024-01-10 |
| 1 IDR = | 0.0016 HNL | 629.5842 IDR = | 1 HNL | 2024-01-09 |
| 1 IDR = | 0.0016 HNL | 629.635 IDR = | 1 HNL | 2024-01-08 |
| 1 IDR = | 0.0016 HNL | 630.9849 IDR = | 1 HNL | 2024-01-07 |
| 1 IDR = | 0.0016 HNL | 630.9849 IDR = | 1 HNL | 2024-01-06 |
| 1 IDR = | 0.0016 HNL | 627.0342 IDR = | 1 HNL | 2024-01-05 |
| 1 IDR = | 0.0016 HNL | 630.5043 IDR = | 1 HNL | 2024-01-04 |
| 1 IDR = | 0.0016 HNL | 627.7769 IDR = | 1 HNL | 2024-01-03 |
| 1 IDR = | 0.0016 HNL | 621.9916 IDR = | 1 HNL | 2024-01-02 |
| 1 IDR = | 0.0016 HNL | 621.9916 IDR = | 1 HNL | 2024-01-01 |
| 1 IDR = | 0.0016 HNL | 622.5592 IDR = | 1 HNL | 2023-12-31 |
| 1 IDR = | 0.0016 HNL | 623.6971 IDR = | 1 HNL | 2023-12-30 |
| 1 IDR = | 0.0016 HNL | 626.6379 IDR = | 1 HNL | 2023-12-29 |
| 1 IDR = | 0.0016 HNL | 626.875 IDR = | 1 HNL | 2023-12-28 |
| 1 IDR = | 0.0016 HNL | 622.5025 IDR = | 1 HNL | 2023-12-27 |
| 1 IDR = | 0.0016 HNL | 625.8852 IDR = | 1 HNL | 2023-12-26 |
| 1 IDR = | 0.0016 HNL | 625.8852 IDR = | 1 HNL | 2023-12-25 |
| 1 IDR = | 0.0016 HNL | 627.0824 IDR = | 1 HNL | 2023-12-24 |
| 1 IDR = | 0.0016 HNL | 627.0824 IDR = | 1 HNL | 2023-12-23 |
| 1 IDR = | 0.0016 HNL | 627.1246 IDR = | 1 HNL | 2023-12-22 |
| 1 IDR = | 0.0016 HNL | 633.5407 IDR = | 1 HNL | 2023-12-21 |
| 1 IDR = | 0.0016 HNL | 628.7692 IDR = | 1 HNL | 2023-12-20 |
| 1 IDR = | 0.0016 HNL | 625.0961 IDR = | 1 HNL | 2023-12-19 |
| 1 IDR = | 0.0016 HNL | 625.7707 IDR = | 1 HNL | 2023-12-18 |
| 1 IDR = | 0.0016 HNL | 626.3356 IDR = | 1 HNL | 2023-12-17 |
| 1 IDR = | 0.0016 HNL | 626.3356 IDR = | 1 HNL | 2023-12-16 |
| 1 IDR = | 0.0016 HNL | 630.6828 IDR = | 1 HNL | 2023-12-15 |
| 1 IDR = | 0.0016 HNL | 629.4712 IDR = | 1 HNL | 2023-12-14 |
| 1 IDR = | 0.0016 HNL | 631.2792 IDR = | 1 HNL | 2023-12-13 |
| 1 IDR = | 0.0016 HNL | 634.2443 IDR = | 1 HNL | 2023-12-12 |
| 1 IDR = | 0.0016 HNL | 627.9606 IDR = | 1 HNL | 2023-12-11 |
| 1 IDR = | 0.0016 HNL | 630.8792 IDR = | 1 HNL | 2023-12-10 |
| 1 IDR = | 0.0016 HNL | 630.8792 IDR = | 1 HNL | 2023-12-09 |
| 1 IDR = | 0.0016 HNL | 629.6546 IDR = | 1 HNL | 2023-12-08 |
| 1 IDR = | 0.0016 HNL | 627.9267 IDR = | 1 HNL | 2023-12-07 |
| 1 IDR = | 0.0016 HNL | 625.1213 IDR = | 1 HNL | 2023-12-06 |
| 1 IDR = | 0.0016 HNL | 625.6896 IDR = | 1 HNL | 2023-12-05 |
| 1 IDR = | 0.0016 HNL | 626.0967 IDR = | 1 HNL | 2023-12-04 |
| 1 IDR = | 0.0016 HNL | 625.278 IDR = | 1 HNL | 2023-12-03 |
| 1 IDR = | 0.0016 HNL | 623.9 IDR = | 1 HNL | 2023-12-02 |
| 1 IDR = | 0.0016 HNL | 629.1945 IDR = | 1 HNL | 2023-12-01 |
| 1 IDR = | 0.0016 HNL | 625.5083 IDR = | 1 HNL | 2023-11-30 |
| 1 IDR = | 0.0016 HNL | 623.4974 IDR = | 1 HNL | 2023-11-29 |
| 1 IDR = | 0.0016 HNL | 626.452 IDR = | 1 HNL | 2023-11-28 |
| 1 IDR = | 0.0016 HNL | 631.0038 IDR = | 1 HNL | 2023-11-27 |
| 1 IDR = | 0.0016 HNL | 631.1782 IDR = | 1 HNL | 2023-11-26 |
| 1 IDR = | 0.0016 HNL | 627.5697 IDR = | 1 HNL | 2023-11-25 |
| 1 IDR = | 0.0016 HNL | 632.4457 IDR = | 1 HNL | 2023-11-24 |
| 1 IDR = | 0.0016 HNL | 633.6563 IDR = | 1 HNL | 2023-11-23 |