Last Year History for IDR/HRK
| IDR | HRK | IDR | HRK | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0004 HRK | 2235.0931 IDR = | 1 HRK | 2024-11-23 |
| 1 IDR = | 0.0004 HRK | 2230.9996 IDR = | 1 HRK | 2024-11-22 |
| 1 IDR = | 0.0004 HRK | 2232.822 IDR = | 1 HRK | 2024-11-21 |
| 1 IDR = | 0.0004 HRK | 2230.6491 IDR = | 1 HRK | 2024-11-20 |
| 1 IDR = | 0.0005 HRK | 2221.5649 IDR = | 1 HRK | 2024-11-19 |
| 1 IDR = | 0.0004 HRK | 2222.2238 IDR = | 1 HRK | 2024-11-18 |
| 1 IDR = | 0.0004 HRK | 2228.7566 IDR = | 1 HRK | 2024-11-17 |
| 1 IDR = | 0.0004 HRK | 2228.7566 IDR = | 1 HRK | 2024-11-16 |
| 1 IDR = | 0.0004 HRK | 2229.3453 IDR = | 1 HRK | 2024-11-15 |
| 1 IDR = | 0.0004 HRK | 2240.28 IDR = | 1 HRK | 2024-11-14 |
| 1 IDR = | 0.0004 HRK | 2286.0838 IDR = | 1 HRK | 2024-11-13 |
| 1 IDR = | 0.0004 HRK | 2294.9094 IDR = | 1 HRK | 2024-11-12 |
| 1 IDR = | 0.0004 HRK | 2277.534 IDR = | 1 HRK | 2024-11-11 |
| 1 IDR = | 0.0004 HRK | 2272.4244 IDR = | 1 HRK | 2024-11-10 |
| 1 IDR = | 0.0004 HRK | 2272.4244 IDR = | 1 HRK | 2024-11-09 |
| 1 IDR = | 0.0004 HRK | 2262.6117 IDR = | 1 HRK | 2024-11-08 |
| 1 IDR = | 0.0004 HRK | 2281.3807 IDR = | 1 HRK | 2024-11-07 |
| 1 IDR = | 0.0004 HRK | 2300.948 IDR = | 1 HRK | 2024-11-06 |
| 1 IDR = | 0.0004 HRK | 2287.3612 IDR = | 1 HRK | 2024-11-05 |
| 1 IDR = | 0.0004 HRK | 2288.1741 IDR = | 1 HRK | 2024-11-04 |
| 1 IDR = | 0.0004 HRK | 2300.6142 IDR = | 1 HRK | 2024-11-03 |
| 1 IDR = | 0.0004 HRK | 2300.6142 IDR = | 1 HRK | 2024-11-02 |
| 1 IDR = | 0.0004 HRK | 2286.9693 IDR = | 1 HRK | 2024-11-01 |
| 1 IDR = | 0.0004 HRK | 2280.6113 IDR = | 1 HRK | 2024-10-31 |
| 1 IDR = | 0.0004 HRK | 2272.5986 IDR = | 1 HRK | 2024-10-30 |
| 1 IDR = | 0.0004 HRK | 2289.2918 IDR = | 1 HRK | 2024-10-29 |
| 1 IDR = | 0.0004 HRK | 2283.1226 IDR = | 1 HRK | 2024-10-28 |
| 1 IDR = | 0.0004 HRK | 2278.2743 IDR = | 1 HRK | 2024-10-27 |
| 1 IDR = | 0.0004 HRK | 2278.2743 IDR = | 1 HRK | 2024-10-26 |
| 1 IDR = | 0.0004 HRK | 2275.0953 IDR = | 1 HRK | 2024-10-25 |
| 1 IDR = | 0.0004 HRK | 2258.0392 IDR = | 1 HRK | 2024-10-24 |
| 1 IDR = | 0.0004 HRK | 2267.3003 IDR = | 1 HRK | 2024-10-23 |
| 1 IDR = | 0.0004 HRK | 2259.1424 IDR = | 1 HRK | 2024-10-22 |
| 1 IDR = | 0.0004 HRK | 2251.3039 IDR = | 1 HRK | 2024-10-21 |
| 1 IDR = | 0.0004 HRK | 2246.2233 IDR = | 1 HRK | 2024-10-20 |
| 1 IDR = | 0.0004 HRK | 2246.2233 IDR = | 1 HRK | 2024-10-19 |
| 1 IDR = | 0.0004 HRK | 2248.9378 IDR = | 1 HRK | 2024-10-18 |
| 1 IDR = | 0.0004 HRK | 2253.3796 IDR = | 1 HRK | 2024-10-17 |
| 1 IDR = | 0.0004 HRK | 2251.4345 IDR = | 1 HRK | 2024-10-16 |
| 1 IDR = | 0.0004 HRK | 2253.6554 IDR = | 1 HRK | 2024-10-15 |
| 1 IDR = | 0.0004 HRK | 2263.1924 IDR = | 1 HRK | 2024-10-14 |
| 1 IDR = | 0.0004 HRK | 2289.9216 IDR = | 1 HRK | 2024-10-13 |
| 1 IDR = | 0.0004 HRK | 2289.9216 IDR = | 1 HRK | 2024-10-12 |
| 1 IDR = | 0.0004 HRK | 2292.4514 IDR = | 1 HRK | 2024-10-11 |
| 1 IDR = | 0.0004 HRK | 2308.6891 IDR = | 1 HRK | 2024-10-10 |
| 1 IDR = | 0.0004 HRK | 2298.2758 IDR = | 1 HRK | 2024-10-09 |
| 1 IDR = | 0.0004 HRK | 2302.0999 IDR = | 1 HRK | 2024-10-08 |
| 1 IDR = | 0.0004 HRK | 2315.6165 IDR = | 1 HRK | 2024-10-07 |
| 1 IDR = | 0.0004 HRK | 2304.7473 IDR = | 1 HRK | 2024-10-06 |
| 1 IDR = | 0.0004 HRK | 2304.7473 IDR = | 1 HRK | 2024-10-05 |
| 1 IDR = | 0.0004 HRK | 2288.2743 IDR = | 1 HRK | 2024-10-04 |
| 1 IDR = | 0.0004 HRK | 2272.0955 IDR = | 1 HRK | 2024-10-03 |
| 1 IDR = | 0.0004 HRK | 2247.4154 IDR = | 1 HRK | 2024-10-02 |
| 1 IDR = | 0.0004 HRK | 2236.0608 IDR = | 1 HRK | 2024-10-01 |
| 1 IDR = | 0.0004 HRK | 2229.5893 IDR = | 1 HRK | 2024-09-30 |
| 1 IDR = | 0.0004 HRK | 2224.5592 IDR = | 1 HRK | 2024-09-29 |
| 1 IDR = | 0.0004 HRK | 2224.5592 IDR = | 1 HRK | 2024-09-28 |
| 1 IDR = | 0.0005 HRK | 2221.7058 IDR = | 1 HRK | 2024-09-27 |
| 1 IDR = | 0.0004 HRK | 2224.2209 IDR = | 1 HRK | 2024-09-26 |
| 1 IDR = | 0.0005 HRK | 2222.0735 IDR = | 1 HRK | 2024-09-25 |
| 1 IDR = | 0.0004 HRK | 2231.016 IDR = | 1 HRK | 2024-09-24 |
| 1 IDR = | 0.0004 HRK | 2235.1931 IDR = | 1 HRK | 2024-09-23 |
| 1 IDR = | 0.0004 HRK | 2229.8541 IDR = | 1 HRK | 2024-09-22 |
| 1 IDR = | 0.0004 HRK | 2229.8541 IDR = | 1 HRK | 2024-09-21 |
| 1 IDR = | 0.0004 HRK | 2231.4719 IDR = | 1 HRK | 2024-09-20 |
| 1 IDR = | 0.0004 HRK | 2231.9132 IDR = | 1 HRK | 2024-09-19 |
| 1 IDR = | 0.0004 HRK | 2253.3281 IDR = | 1 HRK | 2024-09-18 |
| 1 IDR = | 0.0004 HRK | 2254.5488 IDR = | 1 HRK | 2024-09-17 |
| 1 IDR = | 0.0004 HRK | 2263.0206 IDR = | 1 HRK | 2024-09-16 |
| 1 IDR = | 0.0004 HRK | 2266.7565 IDR = | 1 HRK | 2024-09-15 |
| 1 IDR = | 0.0004 HRK | 2269.2798 IDR = | 1 HRK | 2024-09-14 |
| 1 IDR = | 0.0004 HRK | 2236.6335 IDR = | 1 HRK | 2024-09-13 |
| 1 IDR = | 0.0004 HRK | 2249.8832 IDR = | 1 HRK | 2024-09-12 |
| 1 IDR = | 0.0004 HRK | 2243.9718 IDR = | 1 HRK | 2024-09-11 |
| 1 IDR = | 0.0004 HRK | 2249.8249 IDR = | 1 HRK | 2024-09-10 |
| 1 IDR = | 0.0004 HRK | 2252.8097 IDR = | 1 HRK | 2024-09-09 |
| 1 IDR = | 0.0004 HRK | 2250.7713 IDR = | 1 HRK | 2024-09-08 |
| 1 IDR = | 0.0004 HRK | 2250.7713 IDR = | 1 HRK | 2024-09-07 |
| 1 IDR = | 0.0004 HRK | 2242.0353 IDR = | 1 HRK | 2024-09-06 |
| 1 IDR = | 0.0004 HRK | 2243.8553 IDR = | 1 HRK | 2024-09-05 |
| 1 IDR = | 0.0004 HRK | 2255.6926 IDR = | 1 HRK | 2024-09-04 |
| 1 IDR = | 0.0004 HRK | 2266.7146 IDR = | 1 HRK | 2024-09-03 |
| 1 IDR = | 0.0004 HRK | 2262.4922 IDR = | 1 HRK | 2024-09-02 |
| 1 IDR = | 0.0004 HRK | 2261.5312 IDR = | 1 HRK | 2024-09-01 |
| 1 IDR = | 0.0004 HRK | 2261.5312 IDR = | 1 HRK | 2024-08-31 |
| 1 IDR = | 0.0004 HRK | 2255.0665 IDR = | 1 HRK | 2024-08-30 |
| 1 IDR = | 0.0004 HRK | 2243.2729 IDR = | 1 HRK | 2024-08-29 |
| 1 IDR = | 0.0004 HRK | 2244.0009 IDR = | 1 HRK | 2024-08-28 |
| 1 IDR = | 0.0004 HRK | 2261.2837 IDR = | 1 HRK | 2024-08-27 |
| 1 IDR = | 0.0004 HRK | 2249.8686 IDR = | 1 HRK | 2024-08-26 |
| 1 IDR = | 0.0004 HRK | 2242.4284 IDR = | 1 HRK | 2024-08-25 |
| 1 IDR = | 0.0004 HRK | 2242.4284 IDR = | 1 HRK | 2024-08-24 |
| 1 IDR = | 0.0004 HRK | 2264.6762 IDR = | 1 HRK | 2024-08-23 |
| 1 IDR = | 0.0004 HRK | 2283.6043 IDR = | 1 HRK | 2024-08-22 |
| 1 IDR = | 0.0004 HRK | 2258.9687 IDR = | 1 HRK | 2024-08-21 |
| 1 IDR = | 0.0004 HRK | 2250.3782 IDR = | 1 HRK | 2024-08-20 |
| 1 IDR = | 0.0004 HRK | 2268.9132 IDR = | 1 HRK | 2024-08-19 |
| 1 IDR = | 0.0004 HRK | 2285.5991 IDR = | 1 HRK | 2024-08-18 |
| 1 IDR = | 0.0004 HRK | 2285.5991 IDR = | 1 HRK | 2024-08-17 |
| 1 IDR = | 0.0004 HRK | 2286.0067 IDR = | 1 HRK | 2024-08-16 |
| 1 IDR = | 0.0004 HRK | 2288.5548 IDR = | 1 HRK | 2024-08-15 |
| 1 IDR = | 0.0004 HRK | 2266.3282 IDR = | 1 HRK | 2024-08-14 |
| 1 IDR = | 0.0004 HRK | 2293.6617 IDR = | 1 HRK | 2024-08-13 |
| 1 IDR = | 0.0004 HRK | 2311.0764 IDR = | 1 HRK | 2024-08-12 |
| 1 IDR = | 0.0004 HRK | 2308.9194 IDR = | 1 HRK | 2024-08-11 |
| 1 IDR = | 0.0004 HRK | 2308.9194 IDR = | 1 HRK | 2024-08-10 |
| 1 IDR = | 0.0004 HRK | 2309.3392 IDR = | 1 HRK | 2024-08-09 |
| 1 IDR = | 0.0004 HRK | 2304.8227 IDR = | 1 HRK | 2024-08-08 |
| 1 IDR = | 0.0004 HRK | 2324.5681 IDR = | 1 HRK | 2024-08-07 |
| 1 IDR = | 0.0004 HRK | 2341.9394 IDR = | 1 HRK | 2024-08-06 |
| 1 IDR = | 0.0004 HRK | 2342.4895 IDR = | 1 HRK | 2024-08-05 |
| 1 IDR = | 0.0004 HRK | 2341.6498 IDR = | 1 HRK | 2024-08-04 |
| 1 IDR = | 0.0004 HRK | 2341.6498 IDR = | 1 HRK | 2024-08-03 |
| 1 IDR = | 0.0004 HRK | 2342.6197 IDR = | 1 HRK | 2024-08-02 |
| 1 IDR = | 0.0004 HRK | 2354.881 IDR = | 1 HRK | 2024-08-01 |
| 1 IDR = | 0.0004 HRK | 2358.196 IDR = | 1 HRK | 2024-07-31 |
| 1 IDR = | 0.0004 HRK | 2363.7693 IDR = | 1 HRK | 2024-07-30 |
| 1 IDR = | 0.0004 HRK | 2356.4444 IDR = | 1 HRK | 2024-07-29 |
| 1 IDR = | 0.0004 HRK | 2360.2082 IDR = | 1 HRK | 2024-07-28 |
| 1 IDR = | 0.0004 HRK | 2360.2082 IDR = | 1 HRK | 2024-07-27 |
| 1 IDR = | 0.0004 HRK | 2359.2093 IDR = | 1 HRK | 2024-07-26 |
| 1 IDR = | 0.0004 HRK | 2354.3888 IDR = | 1 HRK | 2024-07-25 |
| 1 IDR = | 0.0004 HRK | 2351.4936 IDR = | 1 HRK | 2024-07-24 |
| 1 IDR = | 0.0004 HRK | 2347.7443 IDR = | 1 HRK | 2024-07-23 |
| 1 IDR = | 0.0004 HRK | 2349.0037 IDR = | 1 HRK | 2024-07-22 |
| 1 IDR = | 0.0004 HRK | 2347.006 IDR = | 1 HRK | 2024-07-21 |
| 1 IDR = | 0.0004 HRK | 2347.006 IDR = | 1 HRK | 2024-07-20 |
| 1 IDR = | 0.0004 HRK | 2345.1241 IDR = | 1 HRK | 2024-07-19 |
| 1 IDR = | 0.0004 HRK | 2340.6365 IDR = | 1 HRK | 2024-07-18 |
| 1 IDR = | 0.0004 HRK | 2331.8351 IDR = | 1 HRK | 2024-07-17 |
| 1 IDR = | 0.0004 HRK | 2341.1432 IDR = | 1 HRK | 2024-07-16 |
| 1 IDR = | 0.0004 HRK | 2341.2156 IDR = | 1 HRK | 2024-07-15 |
| 1 IDR = | 0.0004 HRK | 2332.7471 IDR = | 1 HRK | 2024-07-14 |
| 1 IDR = | 0.0004 HRK | 2296.023 IDR = | 1 HRK | 2024-07-13 |
| 1 IDR = | 0.0004 HRK | 2293.5724 IDR = | 1 HRK | 2024-07-12 |
| 1 IDR = | 0.0004 HRK | 2303.2184 IDR = | 1 HRK | 2024-07-11 |
| 1 IDR = | 0.0004 HRK | 2314.1895 IDR = | 1 HRK | 2024-07-10 |
| 1 IDR = | 0.0004 HRK | 2316.8539 IDR = | 1 HRK | 2024-07-09 |
| 1 IDR = | 0.0004 HRK | 2319.4613 IDR = | 1 HRK | 2024-07-08 |
| 1 IDR = | 0.0004 HRK | 2315.5858 IDR = | 1 HRK | 2024-07-07 |
| 1 IDR = | 0.0004 HRK | 2315.5858 IDR = | 1 HRK | 2024-07-06 |
| 1 IDR = | 0.0004 HRK | 2320.9574 IDR = | 1 HRK | 2024-07-05 |
| 1 IDR = | 0.0004 HRK | 2325.6165 IDR = | 1 HRK | 2024-07-04 |
| 1 IDR = | 0.0004 HRK | 2333.738 IDR = | 1 HRK | 2024-07-03 |
| 1 IDR = | 0.0004 HRK | 2335.4478 IDR = | 1 HRK | 2024-07-02 |
| 1 IDR = | 0.0004 HRK | 2328.6941 IDR = | 1 HRK | 2024-07-01 |
| 1 IDR = | 0.0004 HRK | 2329.6488 IDR = | 1 HRK | 2024-06-30 |
| 1 IDR = | 0.0004 HRK | 2329.6488 IDR = | 1 HRK | 2024-06-29 |
| 1 IDR = | 0.0004 HRK | 2328.053 IDR = | 1 HRK | 2024-06-28 |
| 1 IDR = | 0.0004 HRK | 2336.0889 IDR = | 1 HRK | 2024-06-27 |
| 1 IDR = | 0.0004 HRK | 2339.9644 IDR = | 1 HRK | 2024-06-26 |
| 1 IDR = | 0.0004 HRK | 2335.5902 IDR = | 1 HRK | 2024-06-25 |
| 1 IDR = | 0.0004 HRK | 2336.2457 IDR = | 1 HRK | 2024-06-24 |
| 1 IDR = | 0.0004 HRK | 2347.7582 IDR = | 1 HRK | 2024-06-23 |
| 1 IDR = | 0.0004 HRK | 2347.7582 IDR = | 1 HRK | 2024-06-22 |
| 1 IDR = | 0.0004 HRK | 2345.9344 IDR = | 1 HRK | 2024-06-21 |
| 1 IDR = | 0.0004 HRK | 2349.8384 IDR = | 1 HRK | 2024-06-20 |
| 1 IDR = | 0.0004 HRK | 2331.8715 IDR = | 1 HRK | 2024-06-19 |
| 1 IDR = | 0.0004 HRK | 2337.7132 IDR = | 1 HRK | 2024-06-18 |
| 1 IDR = | 0.0004 HRK | 2344.8516 IDR = | 1 HRK | 2024-06-17 |
| 1 IDR = | 0.0004 HRK | 2349.0263 IDR = | 1 HRK | 2024-06-16 |
| 1 IDR = | 0.0004 HRK | 2349.0263 IDR = | 1 HRK | 2024-06-15 |
| 1 IDR = | 0.0004 HRK | 2361.4403 IDR = | 1 HRK | 2024-06-14 |
| 1 IDR = | 0.0004 HRK | 2331.0306 IDR = | 1 HRK | 2024-06-13 |
| 1 IDR = | 0.0004 HRK | 2335.9016 IDR = | 1 HRK | 2024-06-12 |
| 1 IDR = | 0.0004 HRK | 2337.9504 IDR = | 1 HRK | 2024-06-11 |
| 1 IDR = | 0.0004 HRK | 2334.5979 IDR = | 1 HRK | 2024-06-10 |
| 1 IDR = | 0.0004 HRK | 2331.9331 IDR = | 1 HRK | 2024-06-09 |
| 1 IDR = | 0.0004 HRK | 2331.9331 IDR = | 1 HRK | 2024-06-08 |
| 1 IDR = | 0.0004 HRK | 2321.6179 IDR = | 1 HRK | 2024-06-07 |
| 1 IDR = | 0.0004 HRK | 2328.2082 IDR = | 1 HRK | 2024-06-06 |
| 1 IDR = | 0.0004 HRK | 2336.3601 IDR = | 1 HRK | 2024-06-05 |
| 1 IDR = | 0.0004 HRK | 2330.8586 IDR = | 1 HRK | 2024-06-04 |
| 1 IDR = | 0.0004 HRK | 2324.8557 IDR = | 1 HRK | 2024-06-03 |
| 1 IDR = | 0.0004 HRK | 2328.8242 IDR = | 1 HRK | 2024-06-02 |
| 1 IDR = | 0.0004 HRK | 2328.8242 IDR = | 1 HRK | 2024-06-01 |
| 1 IDR = | 0.0004 HRK | 2329.9274 IDR = | 1 HRK | 2024-05-31 |
| 1 IDR = | 0.0004 HRK | 2327.807 IDR = | 1 HRK | 2024-05-30 |
| 1 IDR = | 0.0004 HRK | 2318.2941 IDR = | 1 HRK | 2024-05-29 |
| 1 IDR = | 0.0004 HRK | 2304.1966 IDR = | 1 HRK | 2024-05-28 |
| 1 IDR = | 0.0004 HRK | 2302.9931 IDR = | 1 HRK | 2024-05-27 |
| 1 IDR = | 0.0004 HRK | 2298.7238 IDR = | 1 HRK | 2024-05-26 |
| 1 IDR = | 0.0004 HRK | 2298.7238 IDR = | 1 HRK | 2024-05-25 |
| 1 IDR = | 0.0004 HRK | 2301.0161 IDR = | 1 HRK | 2024-05-24 |
| 1 IDR = | 0.0004 HRK | 2300.8441 IDR = | 1 HRK | 2024-05-23 |
| 1 IDR = | 0.0004 HRK | 2298.3656 IDR = | 1 HRK | 2024-05-22 |
| 1 IDR = | 0.0004 HRK | 2290.8441 IDR = | 1 HRK | 2024-05-21 |
| 1 IDR = | 0.0004 HRK | 2290.7008 IDR = | 1 HRK | 2024-05-20 |
| 1 IDR = | 0.0004 HRK | 2287.1908 IDR = | 1 HRK | 2024-05-19 |
| 1 IDR = | 0.0004 HRK | 2287.1908 IDR = | 1 HRK | 2024-05-18 |
| 1 IDR = | 0.0004 HRK | 2288.8383 IDR = | 1 HRK | 2024-05-17 |
| 1 IDR = | 0.0004 HRK | 2277.1191 IDR = | 1 HRK | 2024-05-16 |
| 1 IDR = | 0.0004 HRK | 2292.9931 IDR = | 1 HRK | 2024-05-15 |
| 1 IDR = | 0.0004 HRK | 2305.6402 IDR = | 1 HRK | 2024-05-14 |
| 1 IDR = | 0.0004 HRK | 2271.9826 IDR = | 1 HRK | 2024-05-13 |
| 1 IDR = | 0.0004 HRK | 2267.6041 IDR = | 1 HRK | 2024-05-12 |
| 1 IDR = | 0.0004 HRK | 2267.6041 IDR = | 1 HRK | 2024-05-11 |
| 1 IDR = | 0.0004 HRK | 2265.9799 IDR = | 1 HRK | 2024-05-10 |
| 1 IDR = | 0.0004 HRK | 2270.1464 IDR = | 1 HRK | 2024-05-09 |
| 1 IDR = | 0.0004 HRK | 2266.5872 IDR = | 1 HRK | 2024-05-08 |
| 1 IDR = | 0.0004 HRK | 2269.8357 IDR = | 1 HRK | 2024-05-07 |
| 1 IDR = | 0.0004 HRK | 2263.3669 IDR = | 1 HRK | 2024-05-06 |
| 1 IDR = | 0.0004 HRK | 2255.4151 IDR = | 1 HRK | 2024-05-05 |
| 1 IDR = | 0.0004 HRK | 2255.4151 IDR = | 1 HRK | 2024-05-04 |
| 1 IDR = | 0.0004 HRK | 2267.0674 IDR = | 1 HRK | 2024-05-03 |
| 1 IDR = | 0.0004 HRK | 2285.8523 IDR = | 1 HRK | 2024-05-02 |
| 1 IDR = | 0.0004 HRK | 2295.0753 IDR = | 1 HRK | 2024-05-01 |
| 1 IDR = | 0.0004 HRK | 2291.968 IDR = | 1 HRK | 2024-04-30 |
| 1 IDR = | 0.0004 HRK | 2292.999 IDR = | 1 HRK | 2024-04-29 |
| 1 IDR = | 0.0004 HRK | 2293.9171 IDR = | 1 HRK | 2024-04-28 |
| 1 IDR = | 0.0004 HRK | 2293.9171 IDR = | 1 HRK | 2024-04-27 |
| 1 IDR = | 0.0004 HRK | 2295.4001 IDR = | 1 HRK | 2024-04-26 |
| 1 IDR = | 0.0004 HRK | 2283.0416 IDR = | 1 HRK | 2024-04-25 |
| 1 IDR = | 0.0004 HRK | 2282.745 IDR = | 1 HRK | 2024-04-24 |
| 1 IDR = | 0.0004 HRK | 2289.3127 IDR = | 1 HRK | 2024-04-23 |
| 1 IDR = | 0.0004 HRK | 2294.6092 IDR = | 1 HRK | 2024-04-22 |
| 1 IDR = | 0.0004 HRK | 2290.6544 IDR = | 1 HRK | 2024-04-21 |
| 1 IDR = | 0.0004 HRK | 2290.6544 IDR = | 1 HRK | 2024-04-20 |
| 1 IDR = | 0.0004 HRK | 2298.0554 IDR = | 1 HRK | 2024-04-19 |
| 1 IDR = | 0.0004 HRK | 2286.6009 IDR = | 1 HRK | 2024-04-18 |
| 1 IDR = | 0.0004 HRK | 2292.9567 IDR = | 1 HRK | 2024-04-17 |
| 1 IDR = | 0.0004 HRK | 2288.9596 IDR = | 1 HRK | 2024-04-16 |
| 1 IDR = | 0.0004 HRK | 2268.621 IDR = | 1 HRK | 2024-04-15 |
| 1 IDR = | 0.0004 HRK | 2276.474 IDR = | 1 HRK | 2024-04-14 |
| 1 IDR = | 0.0004 HRK | 2341.8968 IDR = | 1 HRK | 2024-04-13 |
| 1 IDR = | 0.0004 HRK | 2342.6523 IDR = | 1 HRK | 2024-04-12 |
| 1 IDR = | 0.0004 HRK | 2325.9284 IDR = | 1 HRK | 2024-04-11 |
| 1 IDR = | 0.0004 HRK | 2302.2593 IDR = | 1 HRK | 2024-04-10 |
| 1 IDR = | 0.0004 HRK | 2308.4199 IDR = | 1 HRK | 2024-04-09 |
| 1 IDR = | 0.0004 HRK | 2312.7208 IDR = | 1 HRK | 2024-04-08 |
| 1 IDR = | 0.0004 HRK | 2308.478 IDR = | 1 HRK | 2024-04-07 |
| 1 IDR = | 0.0004 HRK | 2308.478 IDR = | 1 HRK | 2024-04-06 |
| 1 IDR = | 0.0004 HRK | 2303.8866 IDR = | 1 HRK | 2024-04-05 |
| 1 IDR = | 0.0004 HRK | 2305.2379 IDR = | 1 HRK | 2024-04-04 |
| 1 IDR = | 0.0004 HRK | 2315.3361 IDR = | 1 HRK | 2024-04-03 |
| 1 IDR = | 0.0004 HRK | 2309.6404 IDR = | 1 HRK | 2024-04-02 |
| 1 IDR = | 0.0004 HRK | 2309.6695 IDR = | 1 HRK | 2024-04-01 |
| 1 IDR = | 0.0004 HRK | 2307.3592 IDR = | 1 HRK | 2024-03-31 |
| 1 IDR = | 0.0004 HRK | 2307.3592 IDR = | 1 HRK | 2024-03-30 |
| 1 IDR = | 0.0004 HRK | 2309.5968 IDR = | 1 HRK | 2024-03-29 |
| 1 IDR = | 0.0004 HRK | 2306.037 IDR = | 1 HRK | 2024-03-28 |
| 1 IDR = | 0.0004 HRK | 2308.8849 IDR = | 1 HRK | 2024-03-27 |
| 1 IDR = | 0.0004 HRK | 2295.2413 IDR = | 1 HRK | 2024-03-26 |
| 1 IDR = | 0.0004 HRK | 2295.4302 IDR = | 1 HRK | 2024-03-25 |
| 1 IDR = | 0.0004 HRK | 2297.784 IDR = | 1 HRK | 2024-03-24 |
| 1 IDR = | 0.0004 HRK | 2297.784 IDR = | 1 HRK | 2024-03-23 |
| 1 IDR = | 0.0004 HRK | 2295.1396 IDR = | 1 HRK | 2024-03-22 |
| 1 IDR = | 0.0004 HRK | 2277.0499 IDR = | 1 HRK | 2024-03-21 |
| 1 IDR = | 0.0004 HRK | 2287.8456 IDR = | 1 HRK | 2024-03-20 |
| 1 IDR = | 0.0004 HRK | 2287.0029 IDR = | 1 HRK | 2024-03-19 |
| 1 IDR = | 0.0004 HRK | 2282.9781 IDR = | 1 HRK | 2024-03-18 |
| 1 IDR = | 0.0004 HRK | 2273.432 IDR = | 1 HRK | 2024-03-17 |
| 1 IDR = | 0.0004 HRK | 2273.432 IDR = | 1 HRK | 2024-03-16 |
| 1 IDR = | 0.0004 HRK | 2269.9012 IDR = | 1 HRK | 2024-03-15 |
| 1 IDR = | 0.0004 HRK | 2259.063 IDR = | 1 HRK | 2024-03-14 |
| 1 IDR = | 0.0005 HRK | 2215.7437 IDR = | 1 HRK | 2024-03-13 |
| 1 IDR = | 0.0005 HRK | 2204.8051 IDR = | 1 HRK | 2024-03-12 |
| 1 IDR = | 0.0005 HRK | 2205.0895 IDR = | 1 HRK | 2024-03-11 |
| 1 IDR = | 0.0005 HRK | 2210.6798 IDR = | 1 HRK | 2024-03-10 |
| 1 IDR = | 0.0005 HRK | 2210.6798 IDR = | 1 HRK | 2024-03-09 |
| 1 IDR = | 0.0005 HRK | 2213.6243 IDR = | 1 HRK | 2024-03-08 |
| 1 IDR = | 0.0004 HRK | 2225.0466 IDR = | 1 HRK | 2024-03-07 |
| 1 IDR = | 0.0004 HRK | 2235.6723 IDR = | 1 HRK | 2024-03-06 |
| 1 IDR = | 0.0004 HRK | 2241.86 IDR = | 1 HRK | 2024-03-05 |
| 1 IDR = | 0.0004 HRK | 2238.3181 IDR = | 1 HRK | 2024-03-04 |
| 1 IDR = | 0.0004 HRK | 2233.5386 IDR = | 1 HRK | 2024-03-03 |
| 1 IDR = | 0.0004 HRK | 2233.5386 IDR = | 1 HRK | 2024-03-02 |
| 1 IDR = | 0.0004 HRK | 2234.9611 IDR = | 1 HRK | 2024-03-01 |
| 1 IDR = | 0.0004 HRK | 2236.5969 IDR = | 1 HRK | 2024-02-29 |
| 1 IDR = | 0.0004 HRK | 2235.1033 IDR = | 1 HRK | 2024-02-28 |
| 1 IDR = | 0.0004 HRK | 2225.7151 IDR = | 1 HRK | 2024-02-27 |
| 1 IDR = | 0.0004 HRK | 2225.6156 IDR = | 1 HRK | 2024-02-26 |
| 1 IDR = | 0.0005 HRK | 2218.2046 IDR = | 1 HRK | 2024-02-25 |
| 1 IDR = | 0.0005 HRK | 2218.2046 IDR = | 1 HRK | 2024-02-24 |
| 1 IDR = | 0.0005 HRK | 2221.2913 IDR = | 1 HRK | 2024-02-23 |
| 1 IDR = | 0.0005 HRK | 2216.8959 IDR = | 1 HRK | 2024-02-22 |
| 1 IDR = | 0.0004 HRK | 2223.9655 IDR = | 1 HRK | 2024-02-21 |
| 1 IDR = | 0.0004 HRK | 2227.4079 IDR = | 1 HRK | 2024-02-20 |
| 1 IDR = | 0.0004 HRK | 2225.7294 IDR = | 1 HRK | 2024-02-19 |
| 1 IDR = | 0.0004 HRK | 2226.9385 IDR = | 1 HRK | 2024-02-18 |
| 1 IDR = | 0.0004 HRK | 2226.9385 IDR = | 1 HRK | 2024-02-17 |
| 1 IDR = | 0.0004 HRK | 2223.1547 IDR = | 1 HRK | 2024-02-16 |
| 1 IDR = | 0.0005 HRK | 2221.9883 IDR = | 1 HRK | 2024-02-15 |
| 1 IDR = | 0.0004 HRK | 2236.2633 IDR = | 1 HRK | 2024-02-14 |
| 1 IDR = | 0.0004 HRK | 2274.2402 IDR = | 1 HRK | 2024-02-13 |
| 1 IDR = | 0.0004 HRK | 2265.1417 IDR = | 1 HRK | 2024-02-12 |
| 1 IDR = | 0.0004 HRK | 2269.0078 IDR = | 1 HRK | 2024-02-11 |
| 1 IDR = | 0.0004 HRK | 2269.0078 IDR = | 1 HRK | 2024-02-10 |
| 1 IDR = | 0.0004 HRK | 2272.7141 IDR = | 1 HRK | 2024-02-09 |
| 1 IDR = | 0.0004 HRK | 2275.5046 IDR = | 1 HRK | 2024-02-08 |
| 1 IDR = | 0.0004 HRK | 2277.3941 IDR = | 1 HRK | 2024-02-07 |
| 1 IDR = | 0.0004 HRK | 2293.0183 IDR = | 1 HRK | 2024-02-06 |
| 1 IDR = | 0.0004 HRK | 2286.2309 IDR = | 1 HRK | 2024-02-05 |
| 1 IDR = | 0.0004 HRK | 2286.4053 IDR = | 1 HRK | 2024-02-04 |
| 1 IDR = | 0.0004 HRK | 2286.4053 IDR = | 1 HRK | 2024-02-03 |
| 1 IDR = | 0.0004 HRK | 2271.2897 IDR = | 1 HRK | 2024-02-02 |
| 1 IDR = | 0.0004 HRK | 2290.2714 IDR = | 1 HRK | 2024-02-01 |
| 1 IDR = | 0.0004 HRK | 2289.8063 IDR = | 1 HRK | 2024-01-31 |
| 1 IDR = | 0.0004 HRK | 2295.9107 IDR = | 1 HRK | 2024-01-30 |
| 1 IDR = | 0.0004 HRK | 2299.9221 IDR = | 1 HRK | 2024-01-29 |
| 1 IDR = | 0.0004 HRK | 2292.8003 IDR = | 1 HRK | 2024-01-28 |
| 1 IDR = | 0.0004 HRK | 2292.8003 IDR = | 1 HRK | 2024-01-27 |
| 1 IDR = | 0.0004 HRK | 2288.8906 IDR = | 1 HRK | 2024-01-26 |
| 1 IDR = | 0.0004 HRK | 2300.6924 IDR = | 1 HRK | 2024-01-25 |
| 1 IDR = | 0.0004 HRK | 2282.5973 IDR = | 1 HRK | 2024-01-24 |
| 1 IDR = | 0.0004 HRK | 2275.3448 IDR = | 1 HRK | 2024-01-23 |
| 1 IDR = | 0.0004 HRK | 2270.2432 IDR = | 1 HRK | 2024-01-22 |
| 1 IDR = | 0.0004 HRK | 2270.1996 IDR = | 1 HRK | 2024-01-21 |
| 1 IDR = | 0.0004 HRK | 2270.1996 IDR = | 1 HRK | 2024-01-20 |
| 1 IDR = | 0.0004 HRK | 2269.3421 IDR = | 1 HRK | 2024-01-19 |
| 1 IDR = | 0.0004 HRK | 2271.6967 IDR = | 1 HRK | 2024-01-18 |
| 1 IDR = | 0.0004 HRK | 2271.0426 IDR = | 1 HRK | 2024-01-17 |
| 1 IDR = | 0.0004 HRK | 2260.8687 IDR = | 1 HRK | 2024-01-16 |
| 1 IDR = | 0.0004 HRK | 2259.1972 IDR = | 1 HRK | 2024-01-15 |
| 1 IDR = | 0.0004 HRK | 2225.5388 IDR = | 1 HRK | 2024-01-14 |
| 1 IDR = | 0.0004 HRK | 2225.5388 IDR = | 1 HRK | 2024-01-13 |
| 1 IDR = | 0.0004 HRK | 2228.0167 IDR = | 1 HRK | 2024-01-12 |
| 1 IDR = | 0.0004 HRK | 2229.0909 IDR = | 1 HRK | 2024-01-11 |
| 1 IDR = | 0.0004 HRK | 2225.0232 IDR = | 1 HRK | 2024-01-10 |
| 1 IDR = | 0.0005 HRK | 2220.3539 IDR = | 1 HRK | 2024-01-09 |
| 1 IDR = | 0.0005 HRK | 2220.4971 IDR = | 1 HRK | 2024-01-08 |
| 1 IDR = | 0.0005 HRK | 2220.5401 IDR = | 1 HRK | 2024-01-07 |
| 1 IDR = | 0.0005 HRK | 2220.5401 IDR = | 1 HRK | 2024-01-06 |
| 1 IDR = | 0.0005 HRK | 2221.8864 IDR = | 1 HRK | 2024-01-05 |
| 1 IDR = | 0.0004 HRK | 2228.2315 IDR = | 1 HRK | 2024-01-04 |
| 1 IDR = | 0.0005 HRK | 2220.0674 IDR = | 1 HRK | 2024-01-03 |
| 1 IDR = | 0.0005 HRK | 2204.3121 IDR = | 1 HRK | 2024-01-02 |
| 1 IDR = | 0.0005 HRK | 2204.3121 IDR = | 1 HRK | 2024-01-01 |
| 1 IDR = | 0.0005 HRK | 2204.3264 IDR = | 1 HRK | 2023-12-31 |
| 1 IDR = | 0.0005 HRK | 2204.3264 IDR = | 1 HRK | 2023-12-30 |
| 1 IDR = | 0.0004 HRK | 2222.7888 IDR = | 1 HRK | 2023-12-29 |
| 1 IDR = | 0.0005 HRK | 2202.8082 IDR = | 1 HRK | 2023-12-28 |
| 1 IDR = | 0.0005 HRK | 2206.747 IDR = | 1 HRK | 2023-12-27 |
| 1 IDR = | 0.0005 HRK | 2215.3408 IDR = | 1 HRK | 2023-12-26 |
| 1 IDR = | 0.0005 HRK | 2215.3408 IDR = | 1 HRK | 2023-12-25 |
| 1 IDR = | 0.0005 HRK | 2215.3122 IDR = | 1 HRK | 2023-12-24 |
| 1 IDR = | 0.0005 HRK | 2215.3122 IDR = | 1 HRK | 2023-12-23 |
| 1 IDR = | 0.0005 HRK | 2212.2184 IDR = | 1 HRK | 2023-12-22 |
| 1 IDR = | 0.0004 HRK | 2235.1782 IDR = | 1 HRK | 2023-12-21 |
| 1 IDR = | 0.0005 HRK | 2214.6247 IDR = | 1 HRK | 2023-12-20 |
| 1 IDR = | 0.0005 HRK | 2213.264 IDR = | 1 HRK | 2023-12-19 |
| 1 IDR = | 0.0004 HRK | 2224.2211 IDR = | 1 HRK | 2023-12-18 |
| 1 IDR = | 0.0004 HRK | 2224.1924 IDR = | 1 HRK | 2023-12-17 |
| 1 IDR = | 0.0004 HRK | 2224.1924 IDR = | 1 HRK | 2023-12-16 |
| 1 IDR = | 0.0005 HRK | 2216.4867 IDR = | 1 HRK | 2023-12-15 |
| 1 IDR = | 0.0005 HRK | 2181.7578 IDR = | 1 HRK | 2023-12-14 |
| 1 IDR = | 0.0005 HRK | 2211.396 IDR = | 1 HRK | 2023-12-13 |
| 1 IDR = | 0.0005 HRK | 2221.9903 IDR = | 1 HRK | 2023-12-12 |
| 1 IDR = | 0.0005 HRK | 2202.6338 IDR = | 1 HRK | 2023-12-11 |
| 1 IDR = | 0.0005 HRK | 2211.5807 IDR = | 1 HRK | 2023-12-10 |
| 1 IDR = | 0.0005 HRK | 2211.5807 IDR = | 1 HRK | 2023-12-09 |
| 1 IDR = | 0.0005 HRK | 2202.0657 IDR = | 1 HRK | 2023-12-08 |
| 1 IDR = | 0.0005 HRK | 2202.8894 IDR = | 1 HRK | 2023-12-07 |
| 1 IDR = | 0.0005 HRK | 2196.0301 IDR = | 1 HRK | 2023-12-06 |
| 1 IDR = | 0.0005 HRK | 2198.5864 IDR = | 1 HRK | 2023-12-05 |
| 1 IDR = | 0.0005 HRK | 2199.0834 IDR = | 1 HRK | 2023-12-04 |
| 1 IDR = | 0.0005 HRK | 2191.8123 IDR = | 1 HRK | 2023-12-03 |
| 1 IDR = | 0.0005 HRK | 2188.8158 IDR = | 1 HRK | 2023-12-02 |
| 1 IDR = | 0.0005 HRK | 2208.8114 IDR = | 1 HRK | 2023-12-01 |
| 1 IDR = | 0.0005 HRK | 2195.3201 IDR = | 1 HRK | 2023-11-30 |
| 1 IDR = | 0.0005 HRK | 2180.2666 IDR = | 1 HRK | 2023-11-29 |
| 1 IDR = | 0.0005 HRK | 2201.9237 IDR = | 1 HRK | 2023-11-28 |
| 1 IDR = | 0.0005 HRK | 2205.8433 IDR = | 1 HRK | 2023-11-27 |
| 1 IDR = | 0.0005 HRK | 2205.8433 IDR = | 1 HRK | 2023-11-26 |
| 1 IDR = | 0.0005 HRK | 2205.8433 IDR = | 1 HRK | 2023-11-25 |