Last Year History for IDR/HUF
| IDR | HUF | IDR | HUF | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0245 HUF | 40.7526 IDR = | 1 HUF | 2024-11-21 |
| 1 IDR = | 0.0244 HUF | 40.9661 IDR = | 1 HUF | 2024-11-20 |
| 1 IDR = | 0.0243 HUF | 41.1167 IDR = | 1 HUF | 2024-11-19 |
| 1 IDR = | 0.0245 HUF | 40.8486 IDR = | 1 HUF | 2024-11-18 |
| 1 IDR = | 0.0244 HUF | 41.057 IDR = | 1 HUF | 2024-11-17 |
| 1 IDR = | 0.0244 HUF | 41.057 IDR = | 1 HUF | 2024-11-16 |
| 1 IDR = | 0.0242 HUF | 41.3671 IDR = | 1 HUF | 2024-11-15 |
| 1 IDR = | 0.0243 HUF | 41.1356 IDR = | 1 HUF | 2024-11-14 |
| 1 IDR = | 0.0245 HUF | 40.8553 IDR = | 1 HUF | 2024-11-13 |
| 1 IDR = | 0.0244 HUF | 40.9803 IDR = | 1 HUF | 2024-11-12 |
| 1 IDR = | 0.0244 HUF | 40.9821 IDR = | 1 HUF | 2024-11-11 |
| 1 IDR = | 0.0243 HUF | 41.2196 IDR = | 1 HUF | 2024-11-10 |
| 1 IDR = | 0.0243 HUF | 41.2196 IDR = | 1 HUF | 2024-11-09 |
| 1 IDR = | 0.0242 HUF | 41.366 IDR = | 1 HUF | 2024-11-08 |
| 1 IDR = | 0.0241 HUF | 41.5776 IDR = | 1 HUF | 2024-11-07 |
| 1 IDR = | 0.0241 HUF | 41.4191 IDR = | 1 HUF | 2024-11-06 |
| 1 IDR = | 0.0239 HUF | 41.8743 IDR = | 1 HUF | 2024-11-05 |
| 1 IDR = | 0.0237 HUF | 42.1287 IDR = | 1 HUF | 2024-11-04 |
| 1 IDR = | 0.0238 HUF | 42.0505 IDR = | 1 HUF | 2024-11-03 |
| 1 IDR = | 0.0238 HUF | 42.0505 IDR = | 1 HUF | 2024-11-02 |
| 1 IDR = | 0.0239 HUF | 41.8496 IDR = | 1 HUF | 2024-11-01 |
| 1 IDR = | 0.0239 HUF | 41.8019 IDR = | 1 HUF | 2024-10-31 |
| 1 IDR = | 0.024 HUF | 41.7461 IDR = | 1 HUF | 2024-10-30 |
| 1 IDR = | 0.0237 HUF | 42.1674 IDR = | 1 HUF | 2024-10-29 |
| 1 IDR = | 0.0238 HUF | 42.0492 IDR = | 1 HUF | 2024-10-28 |
| 1 IDR = | 0.0238 HUF | 41.9341 IDR = | 1 HUF | 2024-10-27 |
| 1 IDR = | 0.0238 HUF | 41.9341 IDR = | 1 HUF | 2024-10-26 |
| 1 IDR = | 0.0238 HUF | 41.9862 IDR = | 1 HUF | 2024-10-25 |
| 1 IDR = | 0.024 HUF | 41.7132 IDR = | 1 HUF | 2024-10-24 |
| 1 IDR = | 0.0238 HUF | 41.9834 IDR = | 1 HUF | 2024-10-23 |
| 1 IDR = | 0.0238 HUF | 42.0087 IDR = | 1 HUF | 2024-10-22 |
| 1 IDR = | 0.0239 HUF | 41.8635 IDR = | 1 HUF | 2024-10-21 |
| 1 IDR = | 0.0238 HUF | 42.0292 IDR = | 1 HUF | 2024-10-20 |
| 1 IDR = | 0.0238 HUF | 42.0292 IDR = | 1 HUF | 2024-10-19 |
| 1 IDR = | 0.0238 HUF | 42.0056 IDR = | 1 HUF | 2024-10-18 |
| 1 IDR = | 0.0238 HUF | 41.9738 IDR = | 1 HUF | 2024-10-17 |
| 1 IDR = | 0.0237 HUF | 42.1452 IDR = | 1 HUF | 2024-10-16 |
| 1 IDR = | 0.0236 HUF | 42.333 IDR = | 1 HUF | 2024-10-15 |
| 1 IDR = | 0.0235 HUF | 42.5466 IDR = | 1 HUF | 2024-10-14 |
| 1 IDR = | 0.0236 HUF | 42.4356 IDR = | 1 HUF | 2024-10-13 |
| 1 IDR = | 0.0236 HUF | 42.4356 IDR = | 1 HUF | 2024-10-12 |
| 1 IDR = | 0.0235 HUF | 42.5428 IDR = | 1 HUF | 2024-10-11 |
| 1 IDR = | 0.0233 HUF | 42.8545 IDR = | 1 HUF | 2024-10-10 |
| 1 IDR = | 0.0233 HUF | 42.9144 IDR = | 1 HUF | 2024-10-09 |
| 1 IDR = | 0.0233 HUF | 42.901 IDR = | 1 HUF | 2024-10-08 |
| 1 IDR = | 0.0233 HUF | 42.956 IDR = | 1 HUF | 2024-10-07 |
| 1 IDR = | 0.0233 HUF | 42.8371 IDR = | 1 HUF | 2024-10-06 |
| 1 IDR = | 0.0233 HUF | 42.8371 IDR = | 1 HUF | 2024-10-05 |
| 1 IDR = | 0.0234 HUF | 42.6972 IDR = | 1 HUF | 2024-10-04 |
| 1 IDR = | 0.0235 HUF | 42.5391 IDR = | 1 HUF | 2024-10-03 |
| 1 IDR = | 0.0236 HUF | 42.4227 IDR = | 1 HUF | 2024-10-02 |
| 1 IDR = | 0.0236 HUF | 42.4178 IDR = | 1 HUF | 2024-10-01 |
| 1 IDR = | 0.0234 HUF | 42.6578 IDR = | 1 HUF | 2024-09-30 |
| 1 IDR = | 0.0235 HUF | 42.5404 IDR = | 1 HUF | 2024-09-29 |
| 1 IDR = | 0.0235 HUF | 42.5404 IDR = | 1 HUF | 2024-09-28 |
| 1 IDR = | 0.0236 HUF | 42.4352 IDR = | 1 HUF | 2024-09-27 |
| 1 IDR = | 0.0235 HUF | 42.5599 IDR = | 1 HUF | 2024-09-26 |
| 1 IDR = | 0.0234 HUF | 42.7833 IDR = | 1 HUF | 2024-09-25 |
| 1 IDR = | 0.0234 HUF | 42.815 IDR = | 1 HUF | 2024-09-24 |
| 1 IDR = | 0.0234 HUF | 42.785 IDR = | 1 HUF | 2024-09-23 |
| 1 IDR = | 0.0232 HUF | 43.0509 IDR = | 1 HUF | 2024-09-22 |
| 1 IDR = | 0.0232 HUF | 43.0509 IDR = | 1 HUF | 2024-09-21 |
| 1 IDR = | 0.0233 HUF | 42.9465 IDR = | 1 HUF | 2024-09-20 |
| 1 IDR = | 0.0233 HUF | 42.9771 IDR = | 1 HUF | 2024-09-19 |
| 1 IDR = | 0.0231 HUF | 43.2679 IDR = | 1 HUF | 2024-09-18 |
| 1 IDR = | 0.0231 HUF | 43.2887 IDR = | 1 HUF | 2024-09-17 |
| 1 IDR = | 0.023 HUF | 43.4048 IDR = | 1 HUF | 2024-09-16 |
| 1 IDR = | 0.0231 HUF | 43.2312 IDR = | 1 HUF | 2024-09-15 |
| 1 IDR = | 0.0231 HUF | 43.2312 IDR = | 1 HUF | 2024-09-14 |
| 1 IDR = | 0.0232 HUF | 43.0377 IDR = | 1 HUF | 2024-09-13 |
| 1 IDR = | 0.0233 HUF | 42.9171 IDR = | 1 HUF | 2024-09-12 |
| 1 IDR = | 0.0233 HUF | 42.9058 IDR = | 1 HUF | 2024-09-11 |
| 1 IDR = | 0.0233 HUF | 42.9584 IDR = | 1 HUF | 2024-09-10 |
| 1 IDR = | 0.0231 HUF | 43.3282 IDR = | 1 HUF | 2024-09-09 |
| 1 IDR = | 0.023 HUF | 43.512 IDR = | 1 HUF | 2024-09-08 |
| 1 IDR = | 0.023 HUF | 43.512 IDR = | 1 HUF | 2024-09-07 |
| 1 IDR = | 0.023 HUF | 43.4269 IDR = | 1 HUF | 2024-09-06 |
| 1 IDR = | 0.023 HUF | 43.5405 IDR = | 1 HUF | 2024-09-05 |
| 1 IDR = | 0.023 HUF | 43.5441 IDR = | 1 HUF | 2024-09-04 |
| 1 IDR = | 0.0229 HUF | 43.6974 IDR = | 1 HUF | 2024-09-03 |
| 1 IDR = | 0.0228 HUF | 43.8138 IDR = | 1 HUF | 2024-09-02 |
| 1 IDR = | 0.0229 HUF | 43.6782 IDR = | 1 HUF | 2024-09-01 |
| 1 IDR = | 0.0229 HUF | 43.6789 IDR = | 1 HUF | 2024-08-31 |
| 1 IDR = | 0.0229 HUF | 43.7193 IDR = | 1 HUF | 2024-08-30 |
| 1 IDR = | 0.023 HUF | 43.4829 IDR = | 1 HUF | 2024-08-29 |
| 1 IDR = | 0.0229 HUF | 43.6072 IDR = | 1 HUF | 2024-08-28 |
| 1 IDR = | 0.0227 HUF | 44.0276 IDR = | 1 HUF | 2024-08-27 |
| 1 IDR = | 0.0229 HUF | 43.7079 IDR = | 1 HUF | 2024-08-26 |
| 1 IDR = | 0.0228 HUF | 43.7945 IDR = | 1 HUF | 2024-08-25 |
| 1 IDR = | 0.0228 HUF | 43.8027 IDR = | 1 HUF | 2024-08-24 |
| 1 IDR = | 0.0228 HUF | 43.8907 IDR = | 1 HUF | 2024-08-23 |
| 1 IDR = | 0.0225 HUF | 44.3585 IDR = | 1 HUF | 2024-08-22 |
| 1 IDR = | 0.0228 HUF | 43.8966 IDR = | 1 HUF | 2024-08-21 |
| 1 IDR = | 0.023 HUF | 43.4583 IDR = | 1 HUF | 2024-08-20 |
| 1 IDR = | 0.0229 HUF | 43.7192 IDR = | 1 HUF | 2024-08-19 |
| 1 IDR = | 0.0227 HUF | 43.957 IDR = | 1 HUF | 2024-08-18 |
| 1 IDR = | 0.0227 HUF | 43.957 IDR = | 1 HUF | 2024-08-17 |
| 1 IDR = | 0.0229 HUF | 43.6173 IDR = | 1 HUF | 2024-08-16 |
| 1 IDR = | 0.0228 HUF | 43.8658 IDR = | 1 HUF | 2024-08-15 |
| 1 IDR = | 0.0229 HUF | 43.7182 IDR = | 1 HUF | 2024-08-14 |
| 1 IDR = | 0.0228 HUF | 43.9449 IDR = | 1 HUF | 2024-08-13 |
| 1 IDR = | 0.0225 HUF | 44.3481 IDR = | 1 HUF | 2024-08-12 |
| 1 IDR = | 0.0226 HUF | 44.1734 IDR = | 1 HUF | 2024-08-11 |
| 1 IDR = | 0.0226 HUF | 44.1752 IDR = | 1 HUF | 2024-08-10 |
| 1 IDR = | 0.0227 HUF | 44.0702 IDR = | 1 HUF | 2024-08-09 |
| 1 IDR = | 0.0228 HUF | 43.8194 IDR = | 1 HUF | 2024-08-08 |
| 1 IDR = | 0.0227 HUF | 43.982 IDR = | 1 HUF | 2024-08-07 |
| 1 IDR = | 0.0225 HUF | 44.3853 IDR = | 1 HUF | 2024-08-06 |
| 1 IDR = | 0.0225 HUF | 44.4873 IDR = | 1 HUF | 2024-08-05 |
| 1 IDR = | 0.0226 HUF | 44.3052 IDR = | 1 HUF | 2024-08-04 |
| 1 IDR = | 0.0226 HUF | 44.3052 IDR = | 1 HUF | 2024-08-03 |
| 1 IDR = | 0.0226 HUF | 44.1762 IDR = | 1 HUF | 2024-08-02 |
| 1 IDR = | 0.0226 HUF | 44.3164 IDR = | 1 HUF | 2024-08-01 |
| 1 IDR = | 0.0224 HUF | 44.5808 IDR = | 1 HUF | 2024-07-31 |
| 1 IDR = | 0.0223 HUF | 44.8351 IDR = | 1 HUF | 2024-07-30 |
| 1 IDR = | 0.0222 HUF | 45.0601 IDR = | 1 HUF | 2024-07-29 |
| 1 IDR = | 0.0221 HUF | 45.2599 IDR = | 1 HUF | 2024-07-28 |
| 1 IDR = | 0.0221 HUF | 45.2599 IDR = | 1 HUF | 2024-07-27 |
| 1 IDR = | 0.0221 HUF | 45.2039 IDR = | 1 HUF | 2024-07-26 |
| 1 IDR = | 0.0223 HUF | 44.7827 IDR = | 1 HUF | 2024-07-25 |
| 1 IDR = | 0.0223 HUF | 44.9185 IDR = | 1 HUF | 2024-07-24 |
| 1 IDR = | 0.0221 HUF | 45.151 IDR = | 1 HUF | 2024-07-23 |
| 1 IDR = | 0.022 HUF | 45.396 IDR = | 1 HUF | 2024-07-22 |
| 1 IDR = | 0.0221 HUF | 45.1578 IDR = | 1 HUF | 2024-07-21 |
| 1 IDR = | 0.0221 HUF | 45.1578 IDR = | 1 HUF | 2024-07-20 |
| 1 IDR = | 0.0222 HUF | 45.0839 IDR = | 1 HUF | 2024-07-19 |
| 1 IDR = | 0.0221 HUF | 45.3078 IDR = | 1 HUF | 2024-07-18 |
| 1 IDR = | 0.0222 HUF | 45.0226 IDR = | 1 HUF | 2024-07-17 |
| 1 IDR = | 0.0222 HUF | 44.998 IDR = | 1 HUF | 2024-07-16 |
| 1 IDR = | 0.0222 HUF | 45.0514 IDR = | 1 HUF | 2024-07-15 |
| 1 IDR = | 0.0223 HUF | 44.8422 IDR = | 1 HUF | 2024-07-14 |
| 1 IDR = | 0.0223 HUF | 44.8422 IDR = | 1 HUF | 2024-07-13 |
| 1 IDR = | 0.0224 HUF | 44.6366 IDR = | 1 HUF | 2024-07-12 |
| 1 IDR = | 0.0225 HUF | 44.4998 IDR = | 1 HUF | 2024-07-11 |
| 1 IDR = | 0.0224 HUF | 44.6808 IDR = | 1 HUF | 2024-07-10 |
| 1 IDR = | 0.0225 HUF | 44.4998 IDR = | 1 HUF | 2024-07-09 |
| 1 IDR = | 0.0224 HUF | 44.7397 IDR = | 1 HUF | 2024-07-08 |
| 1 IDR = | 0.0223 HUF | 44.8802 IDR = | 1 HUF | 2024-07-07 |
| 1 IDR = | 0.0223 HUF | 44.8802 IDR = | 1 HUF | 2024-07-06 |
| 1 IDR = | 0.0223 HUF | 44.9266 IDR = | 1 HUF | 2024-07-05 |
| 1 IDR = | 0.0223 HUF | 44.7726 IDR = | 1 HUF | 2024-07-04 |
| 1 IDR = | 0.0224 HUF | 44.6223 IDR = | 1 HUF | 2024-07-03 |
| 1 IDR = | 0.0226 HUF | 44.2932 IDR = | 1 HUF | 2024-07-02 |
| 1 IDR = | 0.0224 HUF | 44.6718 IDR = | 1 HUF | 2024-07-01 |
| 1 IDR = | 0.0226 HUF | 44.3367 IDR = | 1 HUF | 2024-06-30 |
| 1 IDR = | 0.0226 HUF | 44.3367 IDR = | 1 HUF | 2024-06-29 |
| 1 IDR = | 0.0226 HUF | 44.3196 IDR = | 1 HUF | 2024-06-28 |
| 1 IDR = | 0.0226 HUF | 44.1902 IDR = | 1 HUF | 2024-06-27 |
| 1 IDR = | 0.0226 HUF | 44.3179 IDR = | 1 HUF | 2024-06-26 |
| 1 IDR = | 0.0225 HUF | 44.362 IDR = | 1 HUF | 2024-06-25 |
| 1 IDR = | 0.0225 HUF | 44.4425 IDR = | 1 HUF | 2024-06-24 |
| 1 IDR = | 0.0225 HUF | 44.4464 IDR = | 1 HUF | 2024-06-23 |
| 1 IDR = | 0.0225 HUF | 44.4464 IDR = | 1 HUF | 2024-06-22 |
| 1 IDR = | 0.0226 HUF | 44.3043 IDR = | 1 HUF | 2024-06-21 |
| 1 IDR = | 0.0224 HUF | 44.5813 IDR = | 1 HUF | 2024-06-20 |
| 1 IDR = | 0.0225 HUF | 44.3925 IDR = | 1 HUF | 2024-06-19 |
| 1 IDR = | 0.0225 HUF | 44.4207 IDR = | 1 HUF | 2024-06-18 |
| 1 IDR = | 0.0225 HUF | 44.5079 IDR = | 1 HUF | 2024-06-17 |
| 1 IDR = | 0.0226 HUF | 44.3102 IDR = | 1 HUF | 2024-06-16 |
| 1 IDR = | 0.0226 HUF | 44.3102 IDR = | 1 HUF | 2024-06-15 |
| 1 IDR = | 0.0226 HUF | 44.1985 IDR = | 1 HUF | 2024-06-14 |
| 1 IDR = | 0.0225 HUF | 44.3955 IDR = | 1 HUF | 2024-06-13 |
| 1 IDR = | 0.0225 HUF | 44.4374 IDR = | 1 HUF | 2024-06-12 |
| 1 IDR = | 0.0225 HUF | 44.4388 IDR = | 1 HUF | 2024-06-11 |
| 1 IDR = | 0.0225 HUF | 44.4446 IDR = | 1 HUF | 2024-06-10 |
| 1 IDR = | 0.0223 HUF | 44.9258 IDR = | 1 HUF | 2024-06-09 |
| 1 IDR = | 0.0223 HUF | 44.9258 IDR = | 1 HUF | 2024-06-08 |
| 1 IDR = | 0.022 HUF | 45.3598 IDR = | 1 HUF | 2024-06-07 |
| 1 IDR = | 0.0221 HUF | 45.1543 IDR = | 1 HUF | 2024-06-06 |
| 1 IDR = | 0.0221 HUF | 45.1525 IDR = | 1 HUF | 2024-06-05 |
| 1 IDR = | 0.0221 HUF | 45.1935 IDR = | 1 HUF | 2024-06-04 |
| 1 IDR = | 0.0222 HUF | 44.953 IDR = | 1 HUF | 2024-06-03 |
| 1 IDR = | 0.0221 HUF | 45.2776 IDR = | 1 HUF | 2024-06-02 |
| 1 IDR = | 0.0221 HUF | 45.2776 IDR = | 1 HUF | 2024-06-01 |
| 1 IDR = | 0.022 HUF | 45.368 IDR = | 1 HUF | 2024-05-31 |
| 1 IDR = | 0.0221 HUF | 45.1749 IDR = | 1 HUF | 2024-05-30 |
| 1 IDR = | 0.022 HUF | 45.5143 IDR = | 1 HUF | 2024-05-29 |
| 1 IDR = | 0.0219 HUF | 45.5767 IDR = | 1 HUF | 2024-05-28 |
| 1 IDR = | 0.022 HUF | 45.4206 IDR = | 1 HUF | 2024-05-27 |
| 1 IDR = | 0.0221 HUF | 45.3172 IDR = | 1 HUF | 2024-05-26 |
| 1 IDR = | 0.0221 HUF | 45.3172 IDR = | 1 HUF | 2024-05-25 |
| 1 IDR = | 0.0222 HUF | 45.1 IDR = | 1 HUF | 2024-05-24 |
| 1 IDR = | 0.0222 HUF | 44.9867 IDR = | 1 HUF | 2024-05-23 |
| 1 IDR = | 0.0222 HUF | 44.9849 IDR = | 1 HUF | 2024-05-22 |
| 1 IDR = | 0.0222 HUF | 45.1071 IDR = | 1 HUF | 2024-05-21 |
| 1 IDR = | 0.0222 HUF | 45.0193 IDR = | 1 HUF | 2024-05-20 |
| 1 IDR = | 0.0223 HUF | 44.8272 IDR = | 1 HUF | 2024-05-19 |
| 1 IDR = | 0.0223 HUF | 44.8272 IDR = | 1 HUF | 2024-05-18 |
| 1 IDR = | 0.0224 HUF | 44.6731 IDR = | 1 HUF | 2024-05-17 |
| 1 IDR = | 0.0223 HUF | 44.7841 IDR = | 1 HUF | 2024-05-16 |
| 1 IDR = | 0.0223 HUF | 44.886 IDR = | 1 HUF | 2024-05-15 |
| 1 IDR = | 0.0222 HUF | 44.9976 IDR = | 1 HUF | 2024-05-14 |
| 1 IDR = | 0.0223 HUF | 44.8053 IDR = | 1 HUF | 2024-05-13 |
| 1 IDR = | 0.0224 HUF | 44.5947 IDR = | 1 HUF | 2024-05-12 |
| 1 IDR = | 0.0224 HUF | 44.5947 IDR = | 1 HUF | 2024-05-11 |
| 1 IDR = | 0.0224 HUF | 44.5758 IDR = | 1 HUF | 2024-05-10 |
| 1 IDR = | 0.0225 HUF | 44.419 IDR = | 1 HUF | 2024-05-09 |
| 1 IDR = | 0.0226 HUF | 44.311 IDR = | 1 HUF | 2024-05-08 |
| 1 IDR = | 0.0225 HUF | 44.4064 IDR = | 1 HUF | 2024-05-07 |
| 1 IDR = | 0.0226 HUF | 44.3034 IDR = | 1 HUF | 2024-05-06 |
| 1 IDR = | 0.0227 HUF | 44.1161 IDR = | 1 HUF | 2024-05-05 |
| 1 IDR = | 0.0227 HUF | 44.1161 IDR = | 1 HUF | 2024-05-04 |
| 1 IDR = | 0.0226 HUF | 44.2499 IDR = | 1 HUF | 2024-05-03 |
| 1 IDR = | 0.0225 HUF | 44.4951 IDR = | 1 HUF | 2024-05-02 |
| 1 IDR = | 0.0225 HUF | 44.3752 IDR = | 1 HUF | 2024-05-01 |
| 1 IDR = | 0.0224 HUF | 44.5584 IDR = | 1 HUF | 2024-04-30 |
| 1 IDR = | 0.0225 HUF | 44.3707 IDR = | 1 HUF | 2024-04-29 |
| 1 IDR = | 0.0226 HUF | 44.1868 IDR = | 1 HUF | 2024-04-28 |
| 1 IDR = | 0.0226 HUF | 44.1868 IDR = | 1 HUF | 2024-04-27 |
| 1 IDR = | 0.0225 HUF | 44.4366 IDR = | 1 HUF | 2024-04-26 |
| 1 IDR = | 0.0226 HUF | 44.1521 IDR = | 1 HUF | 2024-04-25 |
| 1 IDR = | 0.0228 HUF | 43.9061 IDR = | 1 HUF | 2024-04-24 |
| 1 IDR = | 0.0228 HUF | 43.8618 IDR = | 1 HUF | 2024-04-23 |
| 1 IDR = | 0.0228 HUF | 43.8692 IDR = | 1 HUF | 2024-04-22 |
| 1 IDR = | 0.0228 HUF | 43.8413 IDR = | 1 HUF | 2024-04-21 |
| 1 IDR = | 0.0228 HUF | 43.8413 IDR = | 1 HUF | 2024-04-20 |
| 1 IDR = | 0.0228 HUF | 43.9326 IDR = | 1 HUF | 2024-04-19 |
| 1 IDR = | 0.0228 HUF | 43.8519 IDR = | 1 HUF | 2024-04-18 |
| 1 IDR = | 0.0227 HUF | 43.9912 IDR = | 1 HUF | 2024-04-17 |
| 1 IDR = | 0.0229 HUF | 43.619 IDR = | 1 HUF | 2024-04-16 |
| 1 IDR = | 0.023 HUF | 43.4603 IDR = | 1 HUF | 2024-04-15 |
| 1 IDR = | 0.0229 HUF | 43.6643 IDR = | 1 HUF | 2024-04-14 |
| 1 IDR = | 0.0229 HUF | 43.6643 IDR = | 1 HUF | 2024-04-13 |
| 1 IDR = | 0.0228 HUF | 43.8931 IDR = | 1 HUF | 2024-04-12 |
| 1 IDR = | 0.0227 HUF | 44.0094 IDR = | 1 HUF | 2024-04-11 |
| 1 IDR = | 0.0226 HUF | 44.1586 IDR = | 1 HUF | 2024-04-10 |
| 1 IDR = | 0.0225 HUF | 44.3927 IDR = | 1 HUF | 2024-04-09 |
| 1 IDR = | 0.0227 HUF | 44.1415 IDR = | 1 HUF | 2024-04-08 |
| 1 IDR = | 0.0227 HUF | 44.1232 IDR = | 1 HUF | 2024-04-07 |
| 1 IDR = | 0.0227 HUF | 44.1232 IDR = | 1 HUF | 2024-04-06 |
| 1 IDR = | 0.0227 HUF | 44.0034 IDR = | 1 HUF | 2024-04-05 |
| 1 IDR = | 0.0228 HUF | 43.9536 IDR = | 1 HUF | 2024-04-04 |
| 1 IDR = | 0.0229 HUF | 43.5997 IDR = | 1 HUF | 2024-04-03 |
| 1 IDR = | 0.0231 HUF | 43.2553 IDR = | 1 HUF | 2024-04-02 |
| 1 IDR = | 0.023 HUF | 43.5146 IDR = | 1 HUF | 2024-04-01 |
| 1 IDR = | 0.023 HUF | 43.5179 IDR = | 1 HUF | 2024-03-31 |
| 1 IDR = | 0.023 HUF | 43.5179 IDR = | 1 HUF | 2024-03-30 |
| 1 IDR = | 0.023 HUF | 43.4981 IDR = | 1 HUF | 2024-03-29 |
| 1 IDR = | 0.0231 HUF | 43.2076 IDR = | 1 HUF | 2024-03-28 |
| 1 IDR = | 0.0229 HUF | 43.5736 IDR = | 1 HUF | 2024-03-27 |
| 1 IDR = | 0.0231 HUF | 43.2478 IDR = | 1 HUF | 2024-03-26 |
| 1 IDR = | 0.0232 HUF | 43.0525 IDR = | 1 HUF | 2024-03-25 |
| 1 IDR = | 0.0233 HUF | 42.9827 IDR = | 1 HUF | 2024-03-24 |
| 1 IDR = | 0.0233 HUF | 42.9827 IDR = | 1 HUF | 2024-03-23 |
| 1 IDR = | 0.0233 HUF | 42.9959 IDR = | 1 HUF | 2024-03-22 |
| 1 IDR = | 0.023 HUF | 43.4148 IDR = | 1 HUF | 2024-03-21 |
| 1 IDR = | 0.0232 HUF | 43.187 IDR = | 1 HUF | 2024-03-20 |
| 1 IDR = | 0.0232 HUF | 43.1327 IDR = | 1 HUF | 2024-03-19 |
| 1 IDR = | 0.023 HUF | 43.4137 IDR = | 1 HUF | 2024-03-18 |
| 1 IDR = | 0.0231 HUF | 43.3659 IDR = | 1 HUF | 2024-03-17 |
| 1 IDR = | 0.0231 HUF | 43.3659 IDR = | 1 HUF | 2024-03-16 |
| 1 IDR = | 0.0231 HUF | 43.2739 IDR = | 1 HUF | 2024-03-15 |
| 1 IDR = | 0.0231 HUF | 43.2612 IDR = | 1 HUF | 2024-03-14 |
| 1 IDR = | 0.0234 HUF | 42.7805 IDR = | 1 HUF | 2024-03-13 |
| 1 IDR = | 0.0234 HUF | 42.7796 IDR = | 1 HUF | 2024-03-12 |
| 1 IDR = | 0.0233 HUF | 42.9192 IDR = | 1 HUF | 2024-03-11 |
| 1 IDR = | 0.0232 HUF | 43.0949 IDR = | 1 HUF | 2024-03-10 |
| 1 IDR = | 0.0232 HUF | 43.0949 IDR = | 1 HUF | 2024-03-09 |
| 1 IDR = | 0.0231 HUF | 43.2014 IDR = | 1 HUF | 2024-03-08 |
| 1 IDR = | 0.0232 HUF | 43.169 IDR = | 1 HUF | 2024-03-07 |
| 1 IDR = | 0.023 HUF | 43.5134 IDR = | 1 HUF | 2024-03-06 |
| 1 IDR = | 0.0231 HUF | 43.2162 IDR = | 1 HUF | 2024-03-05 |
| 1 IDR = | 0.0231 HUF | 43.2522 IDR = | 1 HUF | 2024-03-04 |
| 1 IDR = | 0.0232 HUF | 43.1824 IDR = | 1 HUF | 2024-03-03 |
| 1 IDR = | 0.0232 HUF | 43.1824 IDR = | 1 HUF | 2024-03-02 |
| 1 IDR = | 0.0232 HUF | 43.121 IDR = | 1 HUF | 2024-03-01 |
| 1 IDR = | 0.0231 HUF | 43.3492 IDR = | 1 HUF | 2024-02-29 |
| 1 IDR = | 0.023 HUF | 43.449 IDR = | 1 HUF | 2024-02-28 |
| 1 IDR = | 0.0229 HUF | 43.6348 IDR = | 1 HUF | 2024-02-27 |
| 1 IDR = | 0.023 HUF | 43.5425 IDR = | 1 HUF | 2024-02-26 |
| 1 IDR = | 0.0231 HUF | 43.3738 IDR = | 1 HUF | 2024-02-25 |
| 1 IDR = | 0.0231 HUF | 43.3738 IDR = | 1 HUF | 2024-02-24 |
| 1 IDR = | 0.023 HUF | 43.5085 IDR = | 1 HUF | 2024-02-23 |
| 1 IDR = | 0.0229 HUF | 43.6873 IDR = | 1 HUF | 2024-02-22 |
| 1 IDR = | 0.023 HUF | 43.5315 IDR = | 1 HUF | 2024-02-21 |
| 1 IDR = | 0.023 HUF | 43.5078 IDR = | 1 HUF | 2024-02-20 |
| 1 IDR = | 0.0231 HUF | 43.3282 IDR = | 1 HUF | 2024-02-19 |
| 1 IDR = | 0.0231 HUF | 43.3654 IDR = | 1 HUF | 2024-02-18 |
| 1 IDR = | 0.0231 HUF | 43.3654 IDR = | 1 HUF | 2024-02-17 |
| 1 IDR = | 0.0231 HUF | 43.2442 IDR = | 1 HUF | 2024-02-16 |
| 1 IDR = | 0.0232 HUF | 43.0775 IDR = | 1 HUF | 2024-02-15 |
| 1 IDR = | 0.0232 HUF | 43.1184 IDR = | 1 HUF | 2024-02-14 |
| 1 IDR = | 0.023 HUF | 43.5571 IDR = | 1 HUF | 2024-02-13 |
| 1 IDR = | 0.0231 HUF | 43.3383 IDR = | 1 HUF | 2024-02-12 |
| 1 IDR = | 0.023 HUF | 43.5079 IDR = | 1 HUF | 2024-02-11 |
| 1 IDR = | 0.023 HUF | 43.5079 IDR = | 1 HUF | 2024-02-10 |
| 1 IDR = | 0.0231 HUF | 43.3485 IDR = | 1 HUF | 2024-02-09 |
| 1 IDR = | 0.023 HUF | 43.5548 IDR = | 1 HUF | 2024-02-08 |
| 1 IDR = | 0.023 HUF | 43.5153 IDR = | 1 HUF | 2024-02-07 |
| 1 IDR = | 0.0228 HUF | 43.8076 IDR = | 1 HUF | 2024-02-06 |
| 1 IDR = | 0.0227 HUF | 43.9643 IDR = | 1 HUF | 2024-02-05 |
| 1 IDR = | 0.0226 HUF | 44.1875 IDR = | 1 HUF | 2024-02-04 |
| 1 IDR = | 0.0226 HUF | 44.1875 IDR = | 1 HUF | 2024-02-03 |
| 1 IDR = | 0.0225 HUF | 44.3665 IDR = | 1 HUF | 2024-02-02 |
| 1 IDR = | 0.0225 HUF | 44.3519 IDR = | 1 HUF | 2024-02-01 |
| 1 IDR = | 0.0226 HUF | 44.2964 IDR = | 1 HUF | 2024-01-31 |
| 1 IDR = | 0.0227 HUF | 43.9808 IDR = | 1 HUF | 2024-01-30 |
| 1 IDR = | 0.0228 HUF | 43.928 IDR = | 1 HUF | 2024-01-29 |
| 1 IDR = | 0.0226 HUF | 44.2068 IDR = | 1 HUF | 2024-01-28 |
| 1 IDR = | 0.0226 HUF | 44.2068 IDR = | 1 HUF | 2024-01-27 |
| 1 IDR = | 0.0226 HUF | 44.2729 IDR = | 1 HUF | 2024-01-26 |
| 1 IDR = | 0.0224 HUF | 44.7389 IDR = | 1 HUF | 2024-01-25 |
| 1 IDR = | 0.0225 HUF | 44.3625 IDR = | 1 HUF | 2024-01-24 |
| 1 IDR = | 0.0225 HUF | 44.4312 IDR = | 1 HUF | 2024-01-23 |
| 1 IDR = | 0.0225 HUF | 44.5084 IDR = | 1 HUF | 2024-01-22 |
| 1 IDR = | 0.0224 HUF | 44.5755 IDR = | 1 HUF | 2024-01-21 |
| 1 IDR = | 0.0224 HUF | 44.5615 IDR = | 1 HUF | 2024-01-20 |
| 1 IDR = | 0.0225 HUF | 44.3849 IDR = | 1 HUF | 2024-01-19 |
| 1 IDR = | 0.0224 HUF | 44.7057 IDR = | 1 HUF | 2024-01-18 |
| 1 IDR = | 0.0223 HUF | 44.7875 IDR = | 1 HUF | 2024-01-17 |
| 1 IDR = | 0.0223 HUF | 44.9347 IDR = | 1 HUF | 2024-01-16 |
| 1 IDR = | 0.0223 HUF | 44.8775 IDR = | 1 HUF | 2024-01-15 |
| 1 IDR = | 0.0223 HUF | 44.8886 IDR = | 1 HUF | 2024-01-14 |
| 1 IDR = | 0.0223 HUF | 44.8731 IDR = | 1 HUF | 2024-01-13 |
| 1 IDR = | 0.0222 HUF | 45.0342 IDR = | 1 HUF | 2024-01-12 |
| 1 IDR = | 0.0221 HUF | 45.1481 IDR = | 1 HUF | 2024-01-11 |
| 1 IDR = | 0.0223 HUF | 44.7838 IDR = | 1 HUF | 2024-01-10 |
| 1 IDR = | 0.0222 HUF | 44.9659 IDR = | 1 HUF | 2024-01-09 |
| 1 IDR = | 0.0223 HUF | 44.8887 IDR = | 1 HUF | 2024-01-08 |
| 1 IDR = | 0.0223 HUF | 44.8773 IDR = | 1 HUF | 2024-01-07 |
| 1 IDR = | 0.0223 HUF | 44.8735 IDR = | 1 HUF | 2024-01-06 |
| 1 IDR = | 0.0223 HUF | 44.8266 IDR = | 1 HUF | 2024-01-05 |
| 1 IDR = | 0.0224 HUF | 44.704 IDR = | 1 HUF | 2024-01-04 |
| 1 IDR = | 0.0225 HUF | 44.4304 IDR = | 1 HUF | 2024-01-03 |
| 1 IDR = | 0.0225 HUF | 44.4029 IDR = | 1 HUF | 2024-01-02 |
| 1 IDR = | 0.0226 HUF | 44.318 IDR = | 1 HUF | 2024-01-01 |
| 1 IDR = | 0.0226 HUF | 44.3276 IDR = | 1 HUF | 2023-12-31 |
| 1 IDR = | 0.0226 HUF | 44.3308 IDR = | 1 HUF | 2023-12-30 |
| 1 IDR = | 0.0223 HUF | 44.9032 IDR = | 1 HUF | 2023-12-29 |
| 1 IDR = | 0.0224 HUF | 44.7091 IDR = | 1 HUF | 2023-12-28 |
| 1 IDR = | 0.0224 HUF | 44.6205 IDR = | 1 HUF | 2023-12-27 |
| 1 IDR = | 0.0224 HUF | 44.7049 IDR = | 1 HUF | 2023-12-26 |
| 1 IDR = | 0.0224 HUF | 44.7163 IDR = | 1 HUF | 2023-12-25 |
| 1 IDR = | 0.0224 HUF | 44.7153 IDR = | 1 HUF | 2023-12-24 |
| 1 IDR = | 0.0224 HUF | 44.7172 IDR = | 1 HUF | 2023-12-23 |
| 1 IDR = | 0.0225 HUF | 44.5044 IDR = | 1 HUF | 2023-12-22 |
| 1 IDR = | 0.0225 HUF | 44.4487 IDR = | 1 HUF | 2023-12-21 |
| 1 IDR = | 0.0226 HUF | 44.1525 IDR = | 1 HUF | 2023-12-20 |
| 1 IDR = | 0.0228 HUF | 43.9186 IDR = | 1 HUF | 2023-12-19 |
| 1 IDR = | 0.0226 HUF | 44.3202 IDR = | 1 HUF | 2023-12-18 |
| 1 IDR = | 0.0226 HUF | 44.2214 IDR = | 1 HUF | 2023-12-17 |
| 1 IDR = | 0.0226 HUF | 44.2214 IDR = | 1 HUF | 2023-12-16 |
| 1 IDR = | 0.0223 HUF | 44.8083 IDR = | 1 HUF | 2023-12-15 |
| 1 IDR = | 0.0227 HUF | 44.0807 IDR = | 1 HUF | 2023-12-14 |
| 1 IDR = | 0.0227 HUF | 43.9643 IDR = | 1 HUF | 2023-12-13 |
| 1 IDR = | 0.0228 HUF | 43.9293 IDR = | 1 HUF | 2023-12-12 |
| 1 IDR = | 0.0228 HUF | 43.7875 IDR = | 1 HUF | 2023-12-11 |
| 1 IDR = | 0.0228 HUF | 43.953 IDR = | 1 HUF | 2023-12-10 |
| 1 IDR = | 0.0228 HUF | 43.9424 IDR = | 1 HUF | 2023-12-09 |
| 1 IDR = | 0.0228 HUF | 43.8192 IDR = | 1 HUF | 2023-12-08 |
| 1 IDR = | 0.0228 HUF | 43.8943 IDR = | 1 HUF | 2023-12-07 |
| 1 IDR = | 0.0227 HUF | 43.9816 IDR = | 1 HUF | 2023-12-06 |
| 1 IDR = | 0.0227 HUF | 44.1395 IDR = | 1 HUF | 2023-12-05 |
| 1 IDR = | 0.0225 HUF | 44.4518 IDR = | 1 HUF | 2023-12-04 |
| 1 IDR = | 0.0225 HUF | 44.3475 IDR = | 1 HUF | 2023-12-03 |
| 1 IDR = | 0.0226 HUF | 44.2969 IDR = | 1 HUF | 2023-12-02 |
| 1 IDR = | 0.0224 HUF | 44.5525 IDR = | 1 HUF | 2023-12-01 |
| 1 IDR = | 0.0223 HUF | 44.8534 IDR = | 1 HUF | 2023-11-30 |
| 1 IDR = | 0.0224 HUF | 44.7295 IDR = | 1 HUF | 2023-11-29 |
| 1 IDR = | 0.0223 HUF | 44.7482 IDR = | 1 HUF | 2023-11-28 |
| 1 IDR = | 0.0224 HUF | 44.6842 IDR = | 1 HUF | 2023-11-27 |
| 1 IDR = | 0.0224 HUF | 44.6686 IDR = | 1 HUF | 2023-11-26 |
| 1 IDR = | 0.0224 HUF | 44.7105 IDR = | 1 HUF | 2023-11-25 |
| 1 IDR = | 0.0223 HUF | 44.9125 IDR = | 1 HUF | 2023-11-24 |
| 1 IDR = | 0.0224 HUF | 44.725 IDR = | 1 HUF | 2023-11-23 |