Last Year History for IDR/INR
| IDR | INR | IDR | INR | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0053 INR | 188.4328 IDR = | 1 INR | 2024-11-21 |
| 1 IDR = | 0.0053 INR | 188.5919 IDR = | 1 INR | 2024-11-20 |
| 1 IDR = | 0.0053 INR | 187.6986 IDR = | 1 INR | 2024-11-19 |
| 1 IDR = | 0.0053 INR | 187.7747 IDR = | 1 INR | 2024-11-18 |
| 1 IDR = | 0.0053 INR | 188.195 IDR = | 1 INR | 2024-11-17 |
| 1 IDR = | 0.0053 INR | 188.195 IDR = | 1 INR | 2024-11-16 |
| 1 IDR = | 0.0053 INR | 188.3645 IDR = | 1 INR | 2024-11-15 |
| 1 IDR = | 0.0053 INR | 189.1842 IDR = | 1 INR | 2024-11-14 |
| 1 IDR = | 0.0054 INR | 186.6182 IDR = | 1 INR | 2024-11-13 |
| 1 IDR = | 0.0053 INR | 187.3622 IDR = | 1 INR | 2024-11-12 |
| 1 IDR = | 0.0054 INR | 185.937 IDR = | 1 INR | 2024-11-11 |
| 1 IDR = | 0.0054 INR | 185.5206 IDR = | 1 INR | 2024-11-10 |
| 1 IDR = | 0.0054 INR | 185.5206 IDR = | 1 INR | 2024-11-09 |
| 1 IDR = | 0.0054 INR | 184.7311 IDR = | 1 INR | 2024-11-08 |
| 1 IDR = | 0.0054 INR | 186.318 IDR = | 1 INR | 2024-11-07 |
| 1 IDR = | 0.0053 INR | 188.0551 IDR = | 1 INR | 2024-11-06 |
| 1 IDR = | 0.0053 INR | 187.3773 IDR = | 1 INR | 2024-11-05 |
| 1 IDR = | 0.0053 INR | 187.4076 IDR = | 1 INR | 2024-11-04 |
| 1 IDR = | 0.0053 INR | 188.3783 IDR = | 1 INR | 2024-11-03 |
| 1 IDR = | 0.0053 INR | 188.3783 IDR = | 1 INR | 2024-11-02 |
| 1 IDR = | 0.0053 INR | 187.4125 IDR = | 1 INR | 2024-11-01 |
| 1 IDR = | 0.0054 INR | 186.8308 IDR = | 1 INR | 2024-10-31 |
| 1 IDR = | 0.0054 INR | 186.1828 IDR = | 1 INR | 2024-10-30 |
| 1 IDR = | 0.0053 INR | 187.5464 IDR = | 1 INR | 2024-10-29 |
| 1 IDR = | 0.0053 INR | 187.0795 IDR = | 1 INR | 2024-10-28 |
| 1 IDR = | 0.0054 INR | 186.6194 IDR = | 1 INR | 2024-10-27 |
| 1 IDR = | 0.0054 INR | 186.6194 IDR = | 1 INR | 2024-10-26 |
| 1 IDR = | 0.0054 INR | 186.404 IDR = | 1 INR | 2024-10-25 |
| 1 IDR = | 0.0054 INR | 185.0259 IDR = | 1 INR | 2024-10-24 |
| 1 IDR = | 0.0054 INR | 185.7741 IDR = | 1 INR | 2024-10-23 |
| 1 IDR = | 0.0054 INR | 185.1084 IDR = | 1 INR | 2024-10-22 |
| 1 IDR = | 0.0054 INR | 184.4773 IDR = | 1 INR | 2024-10-21 |
| 1 IDR = | 0.0054 INR | 184.0656 IDR = | 1 INR | 2024-10-20 |
| 1 IDR = | 0.0054 INR | 184.0656 IDR = | 1 INR | 2024-10-19 |
| 1 IDR = | 0.0054 INR | 184.295 IDR = | 1 INR | 2024-10-18 |
| 1 IDR = | 0.0054 INR | 184.6704 IDR = | 1 INR | 2024-10-17 |
| 1 IDR = | 0.0054 INR | 184.6413 IDR = | 1 INR | 2024-10-16 |
| 1 IDR = | 0.0054 INR | 184.757 IDR = | 1 INR | 2024-10-15 |
| 1 IDR = | 0.0054 INR | 185.4815 IDR = | 1 INR | 2024-10-14 |
| 1 IDR = | 0.0054 INR | 185.0449 IDR = | 1 INR | 2024-10-13 |
| 1 IDR = | 0.0054 INR | 185.0449 IDR = | 1 INR | 2024-10-12 |
| 1 IDR = | 0.0054 INR | 185.406 IDR = | 1 INR | 2024-10-11 |
| 1 IDR = | 0.0053 INR | 186.9406 IDR = | 1 INR | 2024-10-10 |
| 1 IDR = | 0.0054 INR | 186.1184 IDR = | 1 INR | 2024-10-09 |
| 1 IDR = | 0.0054 INR | 186.4261 IDR = | 1 INR | 2024-10-08 |
| 1 IDR = | 0.0053 INR | 187.4999 IDR = | 1 INR | 2024-10-07 |
| 1 IDR = | 0.0054 INR | 186.4804 IDR = | 1 INR | 2024-10-06 |
| 1 IDR = | 0.0054 INR | 186.4804 IDR = | 1 INR | 2024-10-05 |
| 1 IDR = | 0.0054 INR | 185.2935 IDR = | 1 INR | 2024-10-04 |
| 1 IDR = | 0.0054 INR | 183.9959 IDR = | 1 INR | 2024-10-03 |
| 1 IDR = | 0.0055 INR | 181.9084 IDR = | 1 INR | 2024-10-02 |
| 1 IDR = | 0.0055 INR | 181.3807 IDR = | 1 INR | 2024-10-01 |
| 1 IDR = | 0.0055 INR | 180.9118 IDR = | 1 INR | 2024-09-30 |
| 1 IDR = | 0.0055 INR | 180.6624 IDR = | 1 INR | 2024-09-29 |
| 1 IDR = | 0.0055 INR | 180.6624 IDR = | 1 INR | 2024-09-28 |
| 1 IDR = | 0.0055 INR | 180.4602 IDR = | 1 INR | 2024-09-27 |
| 1 IDR = | 0.0055 INR | 180.796 IDR = | 1 INR | 2024-09-26 |
| 1 IDR = | 0.0055 INR | 180.7113 IDR = | 1 INR | 2024-09-25 |
| 1 IDR = | 0.0055 INR | 181.3015 IDR = | 1 INR | 2024-09-24 |
| 1 IDR = | 0.0055 INR | 181.8955 IDR = | 1 INR | 2024-09-23 |
| 1 IDR = | 0.0055 INR | 181.6089 IDR = | 1 INR | 2024-09-22 |
| 1 IDR = | 0.0055 INR | 181.6089 IDR = | 1 INR | 2024-09-21 |
| 1 IDR = | 0.0055 INR | 181.5208 IDR = | 1 INR | 2024-09-20 |
| 1 IDR = | 0.0055 INR | 181.3226 IDR = | 1 INR | 2024-09-19 |
| 1 IDR = | 0.0055 INR | 183.0149 IDR = | 1 INR | 2024-09-18 |
| 1 IDR = | 0.0055 INR | 183.0209 IDR = | 1 INR | 2024-09-17 |
| 1 IDR = | 0.0055 INR | 183.4257 IDR = | 1 INR | 2024-09-16 |
| 1 IDR = | 0.0054 INR | 183.7281 IDR = | 1 INR | 2024-09-15 |
| 1 IDR = | 0.0054 INR | 183.7281 IDR = | 1 INR | 2024-09-14 |
| 1 IDR = | 0.0055 INR | 183.0798 IDR = | 1 INR | 2024-09-13 |
| 1 IDR = | 0.0054 INR | 183.9977 IDR = | 1 INR | 2024-09-12 |
| 1 IDR = | 0.0054 INR | 183.5247 IDR = | 1 INR | 2024-09-11 |
| 1 IDR = | 0.0054 INR | 183.9951 IDR = | 1 INR | 2024-09-10 |
| 1 IDR = | 0.0054 INR | 184.2908 IDR = | 1 INR | 2024-09-09 |
| 1 IDR = | 0.0054 INR | 184.0565 IDR = | 1 INR | 2024-09-08 |
| 1 IDR = | 0.0054 INR | 184.0565 IDR = | 1 INR | 2024-09-07 |
| 1 IDR = | 0.0055 INR | 183.4236 IDR = | 1 INR | 2024-09-06 |
| 1 IDR = | 0.0054 INR | 183.506 IDR = | 1 INR | 2024-09-05 |
| 1 IDR = | 0.0054 INR | 184.4851 IDR = | 1 INR | 2024-09-04 |
| 1 IDR = | 0.0054 INR | 185.4263 IDR = | 1 INR | 2024-09-03 |
| 1 IDR = | 0.0054 INR | 185.1558 IDR = | 1 INR | 2024-09-02 |
| 1 IDR = | 0.0054 INR | 185.1518 IDR = | 1 INR | 2024-09-01 |
| 1 IDR = | 0.0054 INR | 185.1518 IDR = | 1 INR | 2024-08-31 |
| 1 IDR = | 0.0054 INR | 184.6914 IDR = | 1 INR | 2024-08-30 |
| 1 IDR = | 0.0054 INR | 183.6909 IDR = | 1 INR | 2024-08-29 |
| 1 IDR = | 0.0054 INR | 183.568 IDR = | 1 INR | 2024-08-28 |
| 1 IDR = | 0.0054 INR | 185.0605 IDR = | 1 INR | 2024-08-27 |
| 1 IDR = | 0.0054 INR | 184.186 IDR = | 1 INR | 2024-08-26 |
| 1 IDR = | 0.0054 INR | 183.7547 IDR = | 1 INR | 2024-08-25 |
| 1 IDR = | 0.0054 INR | 183.7547 IDR = | 1 INR | 2024-08-24 |
| 1 IDR = | 0.0054 INR | 185.3838 IDR = | 1 INR | 2024-08-23 |
| 1 IDR = | 0.0054 INR | 186.8368 IDR = | 1 INR | 2024-08-22 |
| 1 IDR = | 0.0054 INR | 184.8752 IDR = | 1 INR | 2024-08-21 |
| 1 IDR = | 0.0054 INR | 184.4574 IDR = | 1 INR | 2024-08-20 |
| 1 IDR = | 0.0054 INR | 185.8002 IDR = | 1 INR | 2024-08-19 |
| 1 IDR = | 0.0053 INR | 187.1543 IDR = | 1 INR | 2024-08-18 |
| 1 IDR = | 0.0053 INR | 187.1543 IDR = | 1 INR | 2024-08-17 |
| 1 IDR = | 0.0053 INR | 187.012 IDR = | 1 INR | 2024-08-16 |
| 1 IDR = | 0.0053 INR | 187.2481 IDR = | 1 INR | 2024-08-15 |
| 1 IDR = | 0.0054 INR | 186.226 IDR = | 1 INR | 2024-08-14 |
| 1 IDR = | 0.0053 INR | 188.7088 IDR = | 1 INR | 2024-08-13 |
| 1 IDR = | 0.0053 INR | 190.1511 IDR = | 1 INR | 2024-08-12 |
| 1 IDR = | 0.0053 INR | 189.9906 IDR = | 1 INR | 2024-08-11 |
| 1 IDR = | 0.0053 INR | 189.9906 IDR = | 1 INR | 2024-08-10 |
| 1 IDR = | 0.0053 INR | 190.0104 IDR = | 1 INR | 2024-08-09 |
| 1 IDR = | 0.0053 INR | 189.6503 IDR = | 1 INR | 2024-08-08 |
| 1 IDR = | 0.0052 INR | 191.3058 IDR = | 1 INR | 2024-08-07 |
| 1 IDR = | 0.0052 INR | 192.6537 IDR = | 1 INR | 2024-08-06 |
| 1 IDR = | 0.0052 INR | 192.9812 IDR = | 1 INR | 2024-08-05 |
| 1 IDR = | 0.0052 INR | 193.1064 IDR = | 1 INR | 2024-08-04 |
| 1 IDR = | 0.0052 INR | 193.1064 IDR = | 1 INR | 2024-08-03 |
| 1 IDR = | 0.0052 INR | 193.2482 IDR = | 1 INR | 2024-08-02 |
| 1 IDR = | 0.0051 INR | 194.2924 IDR = | 1 INR | 2024-08-01 |
| 1 IDR = | 0.0051 INR | 194.5594 IDR = | 1 INR | 2024-07-31 |
| 1 IDR = | 0.0051 INR | 195.0283 IDR = | 1 INR | 2024-07-30 |
| 1 IDR = | 0.0051 INR | 194.4058 IDR = | 1 INR | 2024-07-29 |
| 1 IDR = | 0.0051 INR | 194.741 IDR = | 1 INR | 2024-07-28 |
| 1 IDR = | 0.0051 INR | 194.741 IDR = | 1 INR | 2024-07-27 |
| 1 IDR = | 0.0051 INR | 194.6585 IDR = | 1 INR | 2024-07-26 |
| 1 IDR = | 0.0051 INR | 194.2951 IDR = | 1 INR | 2024-07-25 |
| 1 IDR = | 0.0052 INR | 194.0474 IDR = | 1 INR | 2024-07-24 |
| 1 IDR = | 0.0052 INR | 193.7751 IDR = | 1 INR | 2024-07-23 |
| 1 IDR = | 0.0052 INR | 193.9552 IDR = | 1 INR | 2024-07-22 |
| 1 IDR = | 0.0052 INR | 193.6345 IDR = | 1 INR | 2024-07-21 |
| 1 IDR = | 0.0052 INR | 193.6345 IDR = | 1 INR | 2024-07-20 |
| 1 IDR = | 0.0052 INR | 193.6351 IDR = | 1 INR | 2024-07-19 |
| 1 IDR = | 0.0052 INR | 193.281 IDR = | 1 INR | 2024-07-18 |
| 1 IDR = | 0.0052 INR | 192.8412 IDR = | 1 INR | 2024-07-17 |
| 1 IDR = | 0.0052 INR | 193.4764 IDR = | 1 INR | 2024-07-16 |
| 1 IDR = | 0.0052 INR | 193.4396 IDR = | 1 INR | 2024-07-15 |
| 1 IDR = | 0.0052 INR | 192.9434 IDR = | 1 INR | 2024-07-14 |
| 1 IDR = | 0.0052 INR | 192.9434 IDR = | 1 INR | 2024-07-13 |
| 1 IDR = | 0.0052 INR | 192.696 IDR = | 1 INR | 2024-07-12 |
| 1 IDR = | 0.0052 INR | 193.4573 IDR = | 1 INR | 2024-07-11 |
| 1 IDR = | 0.0051 INR | 194.4407 IDR = | 1 INR | 2024-07-10 |
| 1 IDR = | 0.0051 INR | 194.7396 IDR = | 1 INR | 2024-07-09 |
| 1 IDR = | 0.0051 INR | 194.9721 IDR = | 1 INR | 2024-07-08 |
| 1 IDR = | 0.0051 INR | 194.6857 IDR = | 1 INR | 2024-07-07 |
| 1 IDR = | 0.0051 INR | 194.6857 IDR = | 1 INR | 2024-07-06 |
| 1 IDR = | 0.0051 INR | 195.0873 IDR = | 1 INR | 2024-07-05 |
| 1 IDR = | 0.0051 INR | 195.4806 IDR = | 1 INR | 2024-07-04 |
| 1 IDR = | 0.0051 INR | 196.0768 IDR = | 1 INR | 2024-07-03 |
| 1 IDR = | 0.0051 INR | 196.3037 IDR = | 1 INR | 2024-07-02 |
| 1 IDR = | 0.0051 INR | 195.8608 IDR = | 1 INR | 2024-07-01 |
| 1 IDR = | 0.0051 INR | 196.1331 IDR = | 1 INR | 2024-06-30 |
| 1 IDR = | 0.0051 INR | 196.1331 IDR = | 1 INR | 2024-06-29 |
| 1 IDR = | 0.0051 INR | 195.9459 IDR = | 1 INR | 2024-06-28 |
| 1 IDR = | 0.0051 INR | 196.4272 IDR = | 1 INR | 2024-06-27 |
| 1 IDR = | 0.0051 INR | 196.4918 IDR = | 1 INR | 2024-06-26 |
| 1 IDR = | 0.0051 INR | 196.4599 IDR = | 1 INR | 2024-06-25 |
| 1 IDR = | 0.0051 INR | 196.4006 IDR = | 1 INR | 2024-06-24 |
| 1 IDR = | 0.0051 INR | 197.1878 IDR = | 1 INR | 2024-06-23 |
| 1 IDR = | 0.0051 INR | 197.1878 IDR = | 1 INR | 2024-06-22 |
| 1 IDR = | 0.0051 INR | 197.0862 IDR = | 1 INR | 2024-06-21 |
| 1 IDR = | 0.0051 INR | 197.1468 IDR = | 1 INR | 2024-06-20 |
| 1 IDR = | 0.0051 INR | 196.1092 IDR = | 1 INR | 2024-06-19 |
| 1 IDR = | 0.0051 INR | 196.6752 IDR = | 1 INR | 2024-06-18 |
| 1 IDR = | 0.0051 INR | 196.963 IDR = | 1 INR | 2024-06-17 |
| 1 IDR = | 0.0051 INR | 197.3245 IDR = | 1 INR | 2024-06-16 |
| 1 IDR = | 0.0051 INR | 197.3245 IDR = | 1 INR | 2024-06-15 |
| 1 IDR = | 0.0051 INR | 197.1166 IDR = | 1 INR | 2024-06-14 |
| 1 IDR = | 0.0051 INR | 194.7432 IDR = | 1 INR | 2024-06-13 |
| 1 IDR = | 0.0051 INR | 195.1244 IDR = | 1 INR | 2024-06-12 |
| 1 IDR = | 0.0051 INR | 195.2914 IDR = | 1 INR | 2024-06-11 |
| 1 IDR = | 0.0051 INR | 195.1229 IDR = | 1 INR | 2024-06-10 |
| 1 IDR = | 0.0051 INR | 194.869 IDR = | 1 INR | 2024-06-09 |
| 1 IDR = | 0.0051 INR | 194.869 IDR = | 1 INR | 2024-06-08 |
| 1 IDR = | 0.0051 INR | 194.3227 IDR = | 1 INR | 2024-06-07 |
| 1 IDR = | 0.0051 INR | 194.6821 IDR = | 1 INR | 2024-06-06 |
| 1 IDR = | 0.0051 INR | 195.5526 IDR = | 1 INR | 2024-06-05 |
| 1 IDR = | 0.0051 INR | 194.7421 IDR = | 1 INR | 2024-06-04 |
| 1 IDR = | 0.0051 INR | 195.1307 IDR = | 1 INR | 2024-06-03 |
| 1 IDR = | 0.0051 INR | 194.7631 IDR = | 1 INR | 2024-06-02 |
| 1 IDR = | 0.0051 INR | 194.7631 IDR = | 1 INR | 2024-06-01 |
| 1 IDR = | 0.0051 INR | 194.8593 IDR = | 1 INR | 2024-05-31 |
| 1 IDR = | 0.0051 INR | 195.0168 IDR = | 1 INR | 2024-05-30 |
| 1 IDR = | 0.0052 INR | 194.1369 IDR = | 1 INR | 2024-05-29 |
| 1 IDR = | 0.0052 INR | 193.3598 IDR = | 1 INR | 2024-05-28 |
| 1 IDR = | 0.0052 INR | 193.3729 IDR = | 1 INR | 2024-05-27 |
| 1 IDR = | 0.0052 INR | 193.1766 IDR = | 1 INR | 2024-05-26 |
| 1 IDR = | 0.0052 INR | 193.1766 IDR = | 1 INR | 2024-05-25 |
| 1 IDR = | 0.0052 INR | 193.279 IDR = | 1 INR | 2024-05-24 |
| 1 IDR = | 0.0052 INR | 192.917 IDR = | 1 INR | 2024-05-23 |
| 1 IDR = | 0.0052 INR | 192.6414 IDR = | 1 INR | 2024-05-22 |
| 1 IDR = | 0.0052 INR | 191.9303 IDR = | 1 INR | 2024-05-21 |
| 1 IDR = | 0.0052 INR | 191.9969 IDR = | 1 INR | 2024-05-20 |
| 1 IDR = | 0.0052 INR | 191.6532 IDR = | 1 INR | 2024-05-19 |
| 1 IDR = | 0.0052 INR | 191.6532 IDR = | 1 INR | 2024-05-18 |
| 1 IDR = | 0.0052 INR | 191.6898 IDR = | 1 INR | 2024-05-17 |
| 1 IDR = | 0.0053 INR | 190.3673 IDR = | 1 INR | 2024-05-16 |
| 1 IDR = | 0.0052 INR | 191.6714 IDR = | 1 INR | 2024-05-15 |
| 1 IDR = | 0.0052 INR | 192.9163 IDR = | 1 INR | 2024-05-14 |
| 1 IDR = | 0.0052 INR | 192.6086 IDR = | 1 INR | 2024-05-13 |
| 1 IDR = | 0.0052 INR | 192.1675 IDR = | 1 INR | 2024-05-12 |
| 1 IDR = | 0.0052 INR | 192.1675 IDR = | 1 INR | 2024-05-11 |
| 1 IDR = | 0.0052 INR | 192.1214 IDR = | 1 INR | 2024-05-10 |
| 1 IDR = | 0.0052 INR | 192.4733 IDR = | 1 INR | 2024-05-09 |
| 1 IDR = | 0.0052 INR | 192.1602 IDR = | 1 INR | 2024-05-08 |
| 1 IDR = | 0.0052 INR | 192.4492 IDR = | 1 INR | 2024-05-07 |
| 1 IDR = | 0.0052 INR | 191.9486 IDR = | 1 INR | 2024-05-06 |
| 1 IDR = | 0.0052 INR | 191.5155 IDR = | 1 INR | 2024-05-05 |
| 1 IDR = | 0.0052 INR | 191.5155 IDR = | 1 INR | 2024-05-04 |
| 1 IDR = | 0.0052 INR | 192.4016 IDR = | 1 INR | 2024-05-03 |
| 1 IDR = | 0.0052 INR | 193.8931 IDR = | 1 INR | 2024-05-02 |
| 1 IDR = | 0.0051 INR | 194.6447 IDR = | 1 INR | 2024-05-01 |
| 1 IDR = | 0.0051 INR | 194.5041 IDR = | 1 INR | 2024-04-30 |
| 1 IDR = | 0.0051 INR | 194.4935 IDR = | 1 INR | 2024-04-29 |
| 1 IDR = | 0.0051 INR | 194.733 IDR = | 1 INR | 2024-04-28 |
| 1 IDR = | 0.0051 INR | 194.733 IDR = | 1 INR | 2024-04-27 |
| 1 IDR = | 0.0051 INR | 194.9803 IDR = | 1 INR | 2024-04-26 |
| 1 IDR = | 0.0052 INR | 193.9917 IDR = | 1 INR | 2024-04-25 |
| 1 IDR = | 0.0052 INR | 193.9779 IDR = | 1 INR | 2024-04-24 |
| 1 IDR = | 0.0051 INR | 194.4867 IDR = | 1 INR | 2024-04-23 |
| 1 IDR = | 0.0051 INR | 194.8677 IDR = | 1 INR | 2024-04-22 |
| 1 IDR = | 0.0051 INR | 194.5316 IDR = | 1 INR | 2024-04-21 |
| 1 IDR = | 0.0051 INR | 194.5316 IDR = | 1 INR | 2024-04-20 |
| 1 IDR = | 0.0051 INR | 194.9098 IDR = | 1 INR | 2024-04-19 |
| 1 IDR = | 0.0052 INR | 193.7899 IDR = | 1 INR | 2024-04-18 |
| 1 IDR = | 0.0052 INR | 194.0879 IDR = | 1 INR | 2024-04-17 |
| 1 IDR = | 0.0052 INR | 193.9478 IDR = | 1 INR | 2024-04-16 |
| 1 IDR = | 0.0052 INR | 192.5005 IDR = | 1 INR | 2024-04-15 |
| 1 IDR = | 0.0052 INR | 192.7704 IDR = | 1 INR | 2024-04-14 |
| 1 IDR = | 0.0052 INR | 192.7704 IDR = | 1 INR | 2024-04-13 |
| 1 IDR = | 0.0052 INR | 193.2389 IDR = | 1 INR | 2024-04-12 |
| 1 IDR = | 0.0052 INR | 191.9829 IDR = | 1 INR | 2024-04-11 |
| 1 IDR = | 0.0053 INR | 190.4376 IDR = | 1 INR | 2024-04-10 |
| 1 IDR = | 0.0052 INR | 190.8761 IDR = | 1 INR | 2024-04-09 |
| 1 IDR = | 0.0052 INR | 191.0279 IDR = | 1 INR | 2024-04-08 |
| 1 IDR = | 0.0052 INR | 190.7365 IDR = | 1 INR | 2024-04-07 |
| 1 IDR = | 0.0052 INR | 190.7365 IDR = | 1 INR | 2024-04-06 |
| 1 IDR = | 0.0053 INR | 190.3595 IDR = | 1 INR | 2024-04-05 |
| 1 IDR = | 0.0053 INR | 190.1529 IDR = | 1 INR | 2024-04-04 |
| 1 IDR = | 0.0052 INR | 190.979 IDR = | 1 INR | 2024-04-03 |
| 1 IDR = | 0.0052 INR | 190.647 IDR = | 1 INR | 2024-04-02 |
| 1 IDR = | 0.0052 INR | 190.629 IDR = | 1 INR | 2024-04-01 |
| 1 IDR = | 0.0053 INR | 190.447 IDR = | 1 INR | 2024-03-31 |
| 1 IDR = | 0.0053 INR | 190.447 IDR = | 1 INR | 2024-03-30 |
| 1 IDR = | 0.0052 INR | 190.6877 IDR = | 1 INR | 2024-03-29 |
| 1 IDR = | 0.0053 INR | 190.2918 IDR = | 1 INR | 2024-03-28 |
| 1 IDR = | 0.0052 INR | 190.6141 IDR = | 1 INR | 2024-03-27 |
| 1 IDR = | 0.0053 INR | 189.6401 IDR = | 1 INR | 2024-03-26 |
| 1 IDR = | 0.0053 INR | 189.296 IDR = | 1 INR | 2024-03-25 |
| 1 IDR = | 0.0053 INR | 189.1791 IDR = | 1 INR | 2024-03-24 |
| 1 IDR = | 0.0053 INR | 189.1791 IDR = | 1 INR | 2024-03-23 |
| 1 IDR = | 0.0053 INR | 189.3462 IDR = | 1 INR | 2024-03-22 |
| 1 IDR = | 0.0053 INR | 188.4722 IDR = | 1 INR | 2024-03-21 |
| 1 IDR = | 0.0053 INR | 189.3097 IDR = | 1 INR | 2024-03-20 |
| 1 IDR = | 0.0053 INR | 189.5461 IDR = | 1 INR | 2024-03-19 |
| 1 IDR = | 0.0053 INR | 189.4829 IDR = | 1 INR | 2024-03-18 |
| 1 IDR = | 0.0053 INR | 188.7652 IDR = | 1 INR | 2024-03-17 |
| 1 IDR = | 0.0053 INR | 188.7652 IDR = | 1 INR | 2024-03-16 |
| 1 IDR = | 0.0053 INR | 188.4985 IDR = | 1 INR | 2024-03-15 |
| 1 IDR = | 0.0053 INR | 188.1202 IDR = | 1 INR | 2024-03-14 |
| 1 IDR = | 0.0053 INR | 187.9842 IDR = | 1 INR | 2024-03-13 |
| 1 IDR = | 0.0053 INR | 187.2372 IDR = | 1 INR | 2024-03-12 |
| 1 IDR = | 0.0053 INR | 187.3123 IDR = | 1 INR | 2024-03-11 |
| 1 IDR = | 0.0053 INR | 187.8051 IDR = | 1 INR | 2024-03-10 |
| 1 IDR = | 0.0053 INR | 187.8051 IDR = | 1 INR | 2024-03-09 |
| 1 IDR = | 0.0053 INR | 188.0725 IDR = | 1 INR | 2024-03-08 |
| 1 IDR = | 0.0053 INR | 189.2034 IDR = | 1 INR | 2024-03-07 |
| 1 IDR = | 0.0053 INR | 189.7031 IDR = | 1 INR | 2024-03-06 |
| 1 IDR = | 0.0053 INR | 190.1022 IDR = | 1 INR | 2024-03-05 |
| 1 IDR = | 0.0053 INR | 189.8161 IDR = | 1 INR | 2024-03-04 |
| 1 IDR = | 0.0053 INR | 189.5315 IDR = | 1 INR | 2024-03-03 |
| 1 IDR = | 0.0053 INR | 189.5315 IDR = | 1 INR | 2024-03-02 |
| 1 IDR = | 0.0053 INR | 189.5725 IDR = | 1 INR | 2024-03-01 |
| 1 IDR = | 0.0053 INR | 189.6287 IDR = | 1 INR | 2024-02-29 |
| 1 IDR = | 0.0053 INR | 189.4954 IDR = | 1 INR | 2024-02-28 |
| 1 IDR = | 0.0053 INR | 188.7742 IDR = | 1 INR | 2024-02-27 |
| 1 IDR = | 0.0053 INR | 188.7883 IDR = | 1 INR | 2024-02-26 |
| 1 IDR = | 0.0053 INR | 188.1494 IDR = | 1 INR | 2024-02-25 |
| 1 IDR = | 0.0053 INR | 188.1494 IDR = | 1 INR | 2024-02-24 |
| 1 IDR = | 0.0053 INR | 188.3001 IDR = | 1 INR | 2024-02-23 |
| 1 IDR = | 0.0053 INR | 188.1401 IDR = | 1 INR | 2024-02-22 |
| 1 IDR = | 0.0053 INR | 188.463 IDR = | 1 INR | 2024-02-21 |
| 1 IDR = | 0.0053 INR | 188.7754 IDR = | 1 INR | 2024-02-20 |
| 1 IDR = | 0.0053 INR | 188.492 IDR = | 1 INR | 2024-02-19 |
| 1 IDR = | 0.0053 INR | 188.5847 IDR = | 1 INR | 2024-02-18 |
| 1 IDR = | 0.0053 INR | 188.5847 IDR = | 1 INR | 2024-02-17 |
| 1 IDR = | 0.0053 INR | 188.2683 IDR = | 1 INR | 2024-02-16 |
| 1 IDR = | 0.0053 INR | 188.0943 IDR = | 1 INR | 2024-02-15 |
| 1 IDR = | 0.0053 INR | 188.3732 IDR = | 1 INR | 2024-02-14 |
| 1 IDR = | 0.0053 INR | 188.538 IDR = | 1 INR | 2024-02-13 |
| 1 IDR = | 0.0053 INR | 187.7678 IDR = | 1 INR | 2024-02-12 |
| 1 IDR = | 0.0053 INR | 188.0571 IDR = | 1 INR | 2024-02-11 |
| 1 IDR = | 0.0053 INR | 188.0571 IDR = | 1 INR | 2024-02-10 |
| 1 IDR = | 0.0053 INR | 188.3114 IDR = | 1 INR | 2024-02-09 |
| 1 IDR = | 0.0053 INR | 188.6746 IDR = | 1 INR | 2024-02-08 |
| 1 IDR = | 0.0053 INR | 188.8331 IDR = | 1 INR | 2024-02-07 |
| 1 IDR = | 0.0053 INR | 189.956 IDR = | 1 INR | 2024-02-06 |
| 1 IDR = | 0.0053 INR | 189.4037 IDR = | 1 INR | 2024-02-05 |
| 1 IDR = | 0.0053 INR | 189.5337 IDR = | 1 INR | 2024-02-04 |
| 1 IDR = | 0.0053 INR | 189.5337 IDR = | 1 INR | 2024-02-03 |
| 1 IDR = | 0.0053 INR | 188.4891 IDR = | 1 INR | 2024-02-02 |
| 1 IDR = | 0.0053 INR | 189.877 IDR = | 1 INR | 2024-02-01 |
| 1 IDR = | 0.0053 INR | 189.6993 IDR = | 1 INR | 2024-01-31 |
| 1 IDR = | 0.0053 INR | 190.0475 IDR = | 1 INR | 2024-01-30 |
| 1 IDR = | 0.0053 INR | 190.2901 IDR = | 1 INR | 2024-01-29 |
| 1 IDR = | 0.0053 INR | 189.7846 IDR = | 1 INR | 2024-01-28 |
| 1 IDR = | 0.0053 INR | 189.7846 IDR = | 1 INR | 2024-01-27 |
| 1 IDR = | 0.0053 INR | 189.4612 IDR = | 1 INR | 2024-01-26 |
| 1 IDR = | 0.0053 INR | 190.4589 IDR = | 1 INR | 2024-01-25 |
| 1 IDR = | 0.0053 INR | 188.9255 IDR = | 1 INR | 2024-01-24 |
| 1 IDR = | 0.0053 INR | 188.3676 IDR = | 1 INR | 2024-01-23 |
| 1 IDR = | 0.0053 INR | 187.9552 IDR = | 1 INR | 2024-01-22 |
| 1 IDR = | 0.0053 INR | 187.9064 IDR = | 1 INR | 2024-01-21 |
| 1 IDR = | 0.0053 INR | 187.9064 IDR = | 1 INR | 2024-01-20 |
| 1 IDR = | 0.0053 INR | 187.8101 IDR = | 1 INR | 2024-01-19 |
| 1 IDR = | 0.0053 INR | 187.9593 IDR = | 1 INR | 2024-01-18 |
| 1 IDR = | 0.0053 INR | 187.997 IDR = | 1 INR | 2024-01-17 |
| 1 IDR = | 0.0053 INR | 187.4687 IDR = | 1 INR | 2024-01-16 |
| 1 IDR = | 0.0053 INR | 187.5494 IDR = | 1 INR | 2024-01-15 |
| 1 IDR = | 0.0053 INR | 187.4955 IDR = | 1 INR | 2024-01-14 |
| 1 IDR = | 0.0053 INR | 187.4955 IDR = | 1 INR | 2024-01-13 |
| 1 IDR = | 0.0053 INR | 187.5044 IDR = | 1 INR | 2024-01-12 |
| 1 IDR = | 0.0053 INR | 187.4507 IDR = | 1 INR | 2024-01-11 |
| 1 IDR = | 0.0054 INR | 186.7561 IDR = | 1 INR | 2024-01-10 |
| 1 IDR = | 0.0054 INR | 186.5686 IDR = | 1 INR | 2024-01-09 |
| 1 IDR = | 0.0054 INR | 186.6015 IDR = | 1 INR | 2024-01-08 |
| 1 IDR = | 0.0054 INR | 186.357 IDR = | 1 INR | 2024-01-07 |
| 1 IDR = | 0.0054 INR | 186.357 IDR = | 1 INR | 2024-01-06 |
| 1 IDR = | 0.0054 INR | 186.412 IDR = | 1 INR | 2024-01-05 |
| 1 IDR = | 0.0054 INR | 186.7329 IDR = | 1 INR | 2024-01-04 |
| 1 IDR = | 0.0054 INR | 186.0099 IDR = | 1 INR | 2024-01-03 |
| 1 IDR = | 0.0054 INR | 184.7098 IDR = | 1 INR | 2024-01-02 |
| 1 IDR = | 0.0054 INR | 185.0429 IDR = | 1 INR | 2024-01-01 |
| 1 IDR = | 0.0054 INR | 184.8687 IDR = | 1 INR | 2023-12-31 |
| 1 IDR = | 0.0054 INR | 184.8687 IDR = | 1 INR | 2023-12-30 |
| 1 IDR = | 0.0054 INR | 186.651 IDR = | 1 INR | 2023-12-29 |
| 1 IDR = | 0.0054 INR | 184.6631 IDR = | 1 INR | 2023-12-28 |
| 1 IDR = | 0.0054 INR | 185.052 IDR = | 1 INR | 2023-12-27 |
| 1 IDR = | 0.0054 INR | 185.9224 IDR = | 1 INR | 2023-12-26 |
| 1 IDR = | 0.0054 INR | 185.9629 IDR = | 1 INR | 2023-12-25 |
| 1 IDR = | 0.0054 INR | 185.9605 IDR = | 1 INR | 2023-12-24 |
| 1 IDR = | 0.0054 INR | 185.5972 IDR = | 1 INR | 2023-12-23 |
| 1 IDR = | 0.0054 INR | 185.5061 IDR = | 1 INR | 2023-12-22 |
| 1 IDR = | 0.0053 INR | 187.4341 IDR = | 1 INR | 2023-12-21 |
| 1 IDR = | 0.0054 INR | 185.9864 IDR = | 1 INR | 2023-12-20 |
| 1 IDR = | 0.0054 INR | 185.7444 IDR = | 1 INR | 2023-12-19 |
| 1 IDR = | 0.0053 INR | 187.1611 IDR = | 1 INR | 2023-12-18 |
| 1 IDR = | 0.0053 INR | 186.9996 IDR = | 1 INR | 2023-12-17 |
| 1 IDR = | 0.0053 INR | 186.9996 IDR = | 1 INR | 2023-12-16 |
| 1 IDR = | 0.0054 INR | 185.7219 IDR = | 1 INR | 2023-12-15 |
| 1 IDR = | 0.0054 INR | 184.3625 IDR = | 1 INR | 2023-12-14 |
| 1 IDR = | 0.0054 INR | 186.7466 IDR = | 1 INR | 2023-12-13 |
| 1 IDR = | 0.0053 INR | 187.6624 IDR = | 1 INR | 2023-12-12 |
| 1 IDR = | 0.0054 INR | 185.9962 IDR = | 1 INR | 2023-12-11 |
| 1 IDR = | 0.0054 INR | 186.6586 IDR = | 1 INR | 2023-12-10 |
| 1 IDR = | 0.0054 INR | 186.6586 IDR = | 1 INR | 2023-12-09 |
| 1 IDR = | 0.0054 INR | 185.9982 IDR = | 1 INR | 2023-12-08 |
| 1 IDR = | 0.0054 INR | 186.0533 IDR = | 1 INR | 2023-12-07 |
| 1 IDR = | 0.0054 INR | 185.4917 IDR = | 1 INR | 2023-12-06 |
| 1 IDR = | 0.0054 INR | 185.6863 IDR = | 1 INR | 2023-12-05 |
| 1 IDR = | 0.0054 INR | 185.835 IDR = | 1 INR | 2023-12-04 |
| 1 IDR = | 0.0054 INR | 185.4605 IDR = | 1 INR | 2023-12-03 |
| 1 IDR = | 0.0054 INR | 185.2069 IDR = | 1 INR | 2023-12-02 |
| 1 IDR = | 0.0054 INR | 186.6616 IDR = | 1 INR | 2023-12-01 |
| 1 IDR = | 0.0054 INR | 185.4662 IDR = | 1 INR | 2023-11-30 |
| 1 IDR = | 0.0054 INR | 184.3108 IDR = | 1 INR | 2023-11-29 |
| 1 IDR = | 0.0054 INR | 185.953 IDR = | 1 INR | 2023-11-28 |
| 1 IDR = | 0.0054 INR | 186.2636 IDR = | 1 INR | 2023-11-27 |
| 1 IDR = | 0.0054 INR | 186.4327 IDR = | 1 INR | 2023-11-26 |
| 1 IDR = | 0.0054 INR | 186.4327 IDR = | 1 INR | 2023-11-25 |
| 1 IDR = | 0.0053 INR | 187.5484 IDR = | 1 INR | 2023-11-24 |
| 1 IDR = | 0.0053 INR | 187.9889 IDR = | 1 INR | 2023-11-23 |