Last Year History for IDR/JMD
| IDR | JMD | IDR | JMD | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0097 JMD | 102.947 IDR = | 1 JMD | 2025-01-28 |
| 1 IDR = | 0.0097 JMD | 102.9817 IDR = | 1 JMD | 2025-01-27 |
| 1 IDR = | 0.0097 JMD | 102.7586 IDR = | 1 JMD | 2025-01-26 |
| 1 IDR = | 0.0097 JMD | 103.1201 IDR = | 1 JMD | 2025-01-25 |
| 1 IDR = | 0.0097 JMD | 103.5753 IDR = | 1 JMD | 2025-01-23 |
| 1 IDR = | 0.0096 JMD | 104.2104 IDR = | 1 JMD | 2025-01-22 |
| 1 IDR = | 0.0097 JMD | 103.4074 IDR = | 1 JMD | 2025-01-21 |
| 1 IDR = | 0.0096 JMD | 103.6799 IDR = | 1 JMD | 2025-01-20 |
| 1 IDR = | 0.0096 JMD | 103.6465 IDR = | 1 JMD | 2025-01-19 |
| 1 IDR = | 0.0096 JMD | 104.2228 IDR = | 1 JMD | 2025-01-18 |
| 1 IDR = | 0.0095 JMD | 104.8062 IDR = | 1 JMD | 2025-01-17 |
| 1 IDR = | 0.0096 JMD | 104.5398 IDR = | 1 JMD | 2025-01-16 |
| 1 IDR = | 0.0096 JMD | 104.2938 IDR = | 1 JMD | 2025-01-15 |
| 1 IDR = | 0.0097 JMD | 103.6013 IDR = | 1 JMD | 2025-01-13 |
| 1 IDR = | 0.0096 JMD | 104.0678 IDR = | 1 JMD | 2025-01-12 |
| 1 IDR = | 0.0097 JMD | 103.2539 IDR = | 1 JMD | 2025-01-11 |
| 1 IDR = | 0.0096 JMD | 103.8157 IDR = | 1 JMD | 2025-01-10 |
| 1 IDR = | 0.0097 JMD | 103.0141 IDR = | 1 JMD | 2025-01-09 |
| 1 IDR = | 0.0096 JMD | 104.1096 IDR = | 1 JMD | 2025-01-07 |
| 1 IDR = | 0.0096 JMD | 104.2155 IDR = | 1 JMD | 2025-01-06 |
| 1 IDR = | 0.0096 JMD | 104.0214 IDR = | 1 JMD | 2025-01-05 |
| 1 IDR = | 0.0097 JMD | 103.6145 IDR = | 1 JMD | 2025-01-04 |
| 1 IDR = | 0.0096 JMD | 104.3303 IDR = | 1 JMD | 2025-01-03 |
| 1 IDR = | 0.0096 JMD | 104.2769 IDR = | 1 JMD | 2025-01-02 |
| 1 IDR = | 0.0096 JMD | 103.6493 IDR = | 1 JMD | 2025-01-01 |
| 1 IDR = | 0.0096 JMD | 103.6794 IDR = | 1 JMD | 2024-12-31 |
| 1 IDR = | 0.0096 JMD | 103.7046 IDR = | 1 JMD | 2024-12-30 |
| 1 IDR = | 0.0096 JMD | 103.8545 IDR = | 1 JMD | 2024-12-29 |
| 1 IDR = | 0.0096 JMD | 104.0441 IDR = | 1 JMD | 2024-12-28 |
| 1 IDR = | 0.0096 JMD | 104.1412 IDR = | 1 JMD | 2024-12-26 |
| 1 IDR = | 0.01 JMD | 99.8578 IDR = | 1 JMD | 2024-12-25 |
| 1 IDR = | 0.0096 JMD | 103.9751 IDR = | 1 JMD | 2024-12-24 |
| 1 IDR = | 0.0096 JMD | 103.7912 IDR = | 1 JMD | 2024-12-23 |
| 1 IDR = | 0.0097 JMD | 103.3845 IDR = | 1 JMD | 2024-12-22 |
| 1 IDR = | 0.0097 JMD | 102.9934 IDR = | 1 JMD | 2024-12-21 |
| 1 IDR = | 0.0098 JMD | 102.4818 IDR = | 1 JMD | 2024-12-20 |
| 1 IDR = | 0.0096 JMD | 104.2765 IDR = | 1 JMD | 2024-12-19 |
| 1 IDR = | 0.0097 JMD | 103.2466 IDR = | 1 JMD | 2024-12-18 |
| 1 IDR = | 0.0097 JMD | 103.1429 IDR = | 1 JMD | 2024-12-17 |
| 1 IDR = | 0.0098 JMD | 102.3518 IDR = | 1 JMD | 2024-12-16 |
| 1 IDR = | 0.0098 JMD | 102.4893 IDR = | 1 JMD | 2024-12-15 |
| 1 IDR = | 0.0098 JMD | 101.96 IDR = | 1 JMD | 2024-12-14 |
| 1 IDR = | 0.0099 JMD | 100.7535 IDR = | 1 JMD | 2024-12-10 |
| 1 IDR = | 0.0099 JMD | 100.8105 IDR = | 1 JMD | 2024-12-09 |
| 1 IDR = | 0.0099 JMD | 100.9339 IDR = | 1 JMD | 2024-12-08 |
| 1 IDR = | 0.0099 JMD | 101.4354 IDR = | 1 JMD | 2024-12-07 |
| 1 IDR = | 0.0099 JMD | 100.6268 IDR = | 1 JMD | 2024-12-06 |
| 1 IDR = | 0.0099 JMD | 101.052 IDR = | 1 JMD | 2024-12-05 |
| 1 IDR = | 0.0099 JMD | 101.4981 IDR = | 1 JMD | 2024-12-04 |
| 1 IDR = | 0.0099 JMD | 100.8226 IDR = | 1 JMD | 2024-12-03 |
| 1 IDR = | 0.0099 JMD | 101.0556 IDR = | 1 JMD | 2024-12-02 |
| 1 IDR = | 0.0099 JMD | 100.6995 IDR = | 1 JMD | 2024-12-01 |
| 1 IDR = | 0.0099 JMD | 100.6048 IDR = | 1 JMD | 2024-11-30 |
| 1 IDR = | 0.0099 JMD | 100.7156 IDR = | 1 JMD | 2024-11-29 |
| 1 IDR = | 0.01 JMD | 100.2735 IDR = | 1 JMD | 2024-11-28 |
| 1 IDR = | 0.01 JMD | 99.5757 IDR = | 1 JMD | 2024-11-27 |
| 1 IDR = | 0.01 JMD | 100.4438 IDR = | 1 JMD | 2024-11-26 |
| 1 IDR = | 0.01 JMD | 99.5768 IDR = | 1 JMD | 2024-11-25 |
| 1 IDR = | 0.01 JMD | 100.1042 IDR = | 1 JMD | 2024-11-24 |
| 1 IDR = | 0.01 JMD | 99.9298 IDR = | 1 JMD | 2024-11-23 |
| 1 IDR = | 0.01 JMD | 100.3171 IDR = | 1 JMD | 2024-11-22 |
| 1 IDR = | 0.0099 JMD | 100.7808 IDR = | 1 JMD | 2024-11-21 |
| 1 IDR = | 0.0099 JMD | 100.7376 IDR = | 1 JMD | 2024-11-20 |
| 1 IDR = | 0.0101 JMD | 99.4471 IDR = | 1 JMD | 2024-11-19 |
| 1 IDR = | 0.01 JMD | 99.5141 IDR = | 1 JMD | 2024-11-18 |
| 1 IDR = | 0.01 JMD | 99.8066 IDR = | 1 JMD | 2024-11-17 |
| 1 IDR = | 0.01 JMD | 100.4543 IDR = | 1 JMD | 2024-11-16 |
| 1 IDR = | 0.01 JMD | 99.636 IDR = | 1 JMD | 2024-11-15 |
| 1 IDR = | 0.0099 JMD | 100.6532 IDR = | 1 JMD | 2024-11-14 |
| 1 IDR = | 0.0101 JMD | 99.0914 IDR = | 1 JMD | 2024-11-13 |
| 1 IDR = | 0.0101 JMD | 99.0595 IDR = | 1 JMD | 2024-11-12 |
| 1 IDR = | 0.0102 JMD | 98.3409 IDR = | 1 JMD | 2024-11-11 |
| 1 IDR = | 0.0102 JMD | 98.1203 IDR = | 1 JMD | 2024-11-10 |
| 1 IDR = | 0.0101 JMD | 99.1789 IDR = | 1 JMD | 2024-11-09 |
| 1 IDR = | 0.0102 JMD | 98.4874 IDR = | 1 JMD | 2024-11-08 |
| 1 IDR = | 0.0101 JMD | 99.3797 IDR = | 1 JMD | 2024-11-07 |
| 1 IDR = | 0.01 JMD | 100.2574 IDR = | 1 JMD | 2024-11-06 |
| 1 IDR = | 0.01 JMD | 99.6717 IDR = | 1 JMD | 2024-11-05 |
| 1 IDR = | 0.01 JMD | 99.5692 IDR = | 1 JMD | 2024-11-04 |
| 1 IDR = | 0.01 JMD | 99.9716 IDR = | 1 JMD | 2024-11-03 |
| 1 IDR = | 0.01 JMD | 100.2898 IDR = | 1 JMD | 2024-11-02 |
| 1 IDR = | 0.01 JMD | 99.7064 IDR = | 1 JMD | 2024-11-01 |
| 1 IDR = | 0.01 JMD | 99.5142 IDR = | 1 JMD | 2024-10-31 |
| 1 IDR = | 0.0101 JMD | 98.9214 IDR = | 1 JMD | 2024-10-30 |
| 1 IDR = | 0.0101 JMD | 99.3561 IDR = | 1 JMD | 2024-10-29 |
| 1 IDR = | 0.0101 JMD | 99.0784 IDR = | 1 JMD | 2024-10-28 |
| 1 IDR = | 0.0101 JMD | 98.868 IDR = | 1 JMD | 2024-10-27 |
| 1 IDR = | 0.0101 JMD | 99.2839 IDR = | 1 JMD | 2024-10-26 |
| 1 IDR = | 0.0101 JMD | 98.8583 IDR = | 1 JMD | 2024-10-25 |
| 1 IDR = | 0.0102 JMD | 97.7614 IDR = | 1 JMD | 2024-10-24 |
| 1 IDR = | 0.0102 JMD | 98.0078 IDR = | 1 JMD | 2024-10-23 |
| 1 IDR = | 0.0102 JMD | 98.1503 IDR = | 1 JMD | 2024-10-22 |
| 1 IDR = | 0.0102 JMD | 97.9141 IDR = | 1 JMD | 2024-10-21 |
| 1 IDR = | 0.0102 JMD | 97.6931 IDR = | 1 JMD | 2024-10-20 |
| 1 IDR = | 0.0103 JMD | 97.1869 IDR = | 1 JMD | 2024-10-19 |
| 1 IDR = | 0.0102 JMD | 97.9931 IDR = | 1 JMD | 2024-10-18 |
| 1 IDR = | 0.0102 JMD | 97.7821 IDR = | 1 JMD | 2024-10-17 |
| 1 IDR = | 0.0102 JMD | 97.8537 IDR = | 1 JMD | 2024-10-16 |
| 1 IDR = | 0.0102 JMD | 97.9298 IDR = | 1 JMD | 2024-10-15 |
| 1 IDR = | 0.0101 JMD | 98.6055 IDR = | 1 JMD | 2024-10-14 |
| 1 IDR = | 0.0102 JMD | 98.4663 IDR = | 1 JMD | 2024-10-13 |
| 1 IDR = | 0.0102 JMD | 98.5187 IDR = | 1 JMD | 2024-10-12 |
| 1 IDR = | 0.0102 JMD | 98.4164 IDR = | 1 JMD | 2024-10-11 |
| 1 IDR = | 0.0101 JMD | 99.3098 IDR = | 1 JMD | 2024-10-10 |
| 1 IDR = | 0.0101 JMD | 98.9789 IDR = | 1 JMD | 2024-10-09 |
| 1 IDR = | 0.0101 JMD | 98.5425 IDR = | 1 JMD | 2024-10-08 |
| 1 IDR = | 0.0101 JMD | 99.2292 IDR = | 1 JMD | 2024-10-07 |
| 1 IDR = | 0.0101 JMD | 98.7634 IDR = | 1 JMD | 2024-10-06 |
| 1 IDR = | 0.0101 JMD | 99.1923 IDR = | 1 JMD | 2024-10-05 |
| 1 IDR = | 0.0102 JMD | 98.3464 IDR = | 1 JMD | 2024-10-04 |
| 1 IDR = | 0.0102 JMD | 97.9538 IDR = | 1 JMD | 2024-10-03 |
| 1 IDR = | 0.0103 JMD | 96.6893 IDR = | 1 JMD | 2024-10-02 |
| 1 IDR = | 0.0103 JMD | 96.8319 IDR = | 1 JMD | 2024-10-01 |
| 1 IDR = | 0.0104 JMD | 96.5037 IDR = | 1 JMD | 2024-09-30 |
| 1 IDR = | 0.0104 JMD | 96.286 IDR = | 1 JMD | 2024-09-29 |
| 1 IDR = | 0.0104 JMD | 96.4592 IDR = | 1 JMD | 2024-09-28 |
| 1 IDR = | 0.0104 JMD | 96.0237 IDR = | 1 JMD | 2024-09-27 |
| 1 IDR = | 0.0104 JMD | 96.391 IDR = | 1 JMD | 2024-09-26 |
| 1 IDR = | 0.0104 JMD | 96.0989 IDR = | 1 JMD | 2024-09-25 |
| 1 IDR = | 0.0104 JMD | 96.5384 IDR = | 1 JMD | 2024-09-24 |
| 1 IDR = | 0.0103 JMD | 96.8801 IDR = | 1 JMD | 2024-09-23 |
| 1 IDR = | 0.0103 JMD | 96.6487 IDR = | 1 JMD | 2024-09-22 |
| 1 IDR = | 0.0104 JMD | 96.4133 IDR = | 1 JMD | 2024-09-21 |
| 1 IDR = | 0.0104 JMD | 96.1549 IDR = | 1 JMD | 2024-09-20 |
| 1 IDR = | 0.0104 JMD | 96.5128 IDR = | 1 JMD | 2024-09-19 |
| 1 IDR = | 0.0103 JMD | 97.4655 IDR = | 1 JMD | 2024-09-18 |
| 1 IDR = | 0.0103 JMD | 97.5586 IDR = | 1 JMD | 2024-09-17 |
| 1 IDR = | 0.0102 JMD | 97.9084 IDR = | 1 JMD | 2024-09-16 |
| 1 IDR = | 0.0102 JMD | 98.07 IDR = | 1 JMD | 2024-09-15 |
| 1 IDR = | 0.0101 JMD | 98.6753 IDR = | 1 JMD | 2024-09-14 |
| 1 IDR = | 0.0102 JMD | 97.6561 IDR = | 1 JMD | 2024-09-13 |
| 1 IDR = | 0.0102 JMD | 98.4267 IDR = | 1 JMD | 2024-09-12 |
| 1 IDR = | 0.0102 JMD | 98.0769 IDR = | 1 JMD | 2024-09-11 |
| 1 IDR = | 0.0102 JMD | 98.1977 IDR = | 1 JMD | 2024-09-10 |
| 1 IDR = | 0.0102 JMD | 98.4287 IDR = | 1 JMD | 2024-09-09 |
| 1 IDR = | 0.0102 JMD | 98.3396 IDR = | 1 JMD | 2024-09-08 |
| 1 IDR = | 0.0101 JMD | 98.5805 IDR = | 1 JMD | 2024-09-07 |
| 1 IDR = | 0.0101 JMD | 99.0639 IDR = | 1 JMD | 2024-09-06 |
| 1 IDR = | 0.0102 JMD | 98.2656 IDR = | 1 JMD | 2024-09-05 |
| 1 IDR = | 0.0101 JMD | 98.6161 IDR = | 1 JMD | 2024-09-04 |
| 1 IDR = | 0.0101 JMD | 99.1719 IDR = | 1 JMD | 2024-09-03 |
| 1 IDR = | 0.0101 JMD | 99.0755 IDR = | 1 JMD | 2024-09-02 |
| 1 IDR = | 0.0101 JMD | 99.1782 IDR = | 1 JMD | 2024-09-01 |
| 1 IDR = | 0.0101 JMD | 98.7752 IDR = | 1 JMD | 2024-08-31 |
| 1 IDR = | 0.0101 JMD | 98.9528 IDR = | 1 JMD | 2024-08-30 |
| 1 IDR = | 0.0102 JMD | 98.3719 IDR = | 1 JMD | 2024-08-29 |
| 1 IDR = | 0.0102 JMD | 98.3805 IDR = | 1 JMD | 2024-08-28 |
| 1 IDR = | 0.01 JMD | 99.822 IDR = | 1 JMD | 2024-08-27 |
| 1 IDR = | 0.0101 JMD | 99.4587 IDR = | 1 JMD | 2024-08-26 |
| 1 IDR = | 0.0101 JMD | 99.1298 IDR = | 1 JMD | 2024-08-25 |
| 1 IDR = | 0.0102 JMD | 98.1112 IDR = | 1 JMD | 2024-08-24 |
| 1 IDR = | 0.0101 JMD | 99.2692 IDR = | 1 JMD | 2024-08-23 |
| 1 IDR = | 0.01 JMD | 100.3096 IDR = | 1 JMD | 2024-08-22 |
| 1 IDR = | 0.0101 JMD | 99.2236 IDR = | 1 JMD | 2024-08-21 |
| 1 IDR = | 0.0101 JMD | 98.7679 IDR = | 1 JMD | 2024-08-20 |
| 1 IDR = | 0.01 JMD | 99.6279 IDR = | 1 JMD | 2024-08-19 |
| 1 IDR = | 0.01 JMD | 100.3606 IDR = | 1 JMD | 2024-08-18 |
| 1 IDR = | 0.01 JMD | 99.6072 IDR = | 1 JMD | 2024-08-17 |
| 1 IDR = | 0.01 JMD | 99.9465 IDR = | 1 JMD | 2024-08-16 |
| 1 IDR = | 0.0099 JMD | 100.7338 IDR = | 1 JMD | 2024-08-15 |
| 1 IDR = | 0.01 JMD | 99.5042 IDR = | 1 JMD | 2024-08-14 |
| 1 IDR = | 0.0099 JMD | 100.8183 IDR = | 1 JMD | 2024-08-13 |
| 1 IDR = | 0.0098 JMD | 101.6685 IDR = | 1 JMD | 2024-08-12 |
| 1 IDR = | 0.0099 JMD | 101.4554 IDR = | 1 JMD | 2024-08-11 |
| 1 IDR = | 0.0098 JMD | 101.6701 IDR = | 1 JMD | 2024-08-10 |
| 1 IDR = | 0.0098 JMD | 102.0274 IDR = | 1 JMD | 2024-08-09 |
| 1 IDR = | 0.0098 JMD | 101.7361 IDR = | 1 JMD | 2024-08-08 |
| 1 IDR = | 0.0098 JMD | 102.5035 IDR = | 1 JMD | 2024-08-07 |
| 1 IDR = | 0.0096 JMD | 104.2955 IDR = | 1 JMD | 2024-08-06 |
| 1 IDR = | 0.0096 JMD | 104.3698 IDR = | 1 JMD | 2024-08-05 |
| 1 IDR = | 0.0096 JMD | 104.3323 IDR = | 1 JMD | 2024-08-04 |
| 1 IDR = | 0.0097 JMD | 103.4066 IDR = | 1 JMD | 2024-08-03 |
| 1 IDR = | 0.0097 JMD | 103.4323 IDR = | 1 JMD | 2024-08-02 |
| 1 IDR = | 0.0096 JMD | 103.9703 IDR = | 1 JMD | 2024-08-01 |
| 1 IDR = | 0.0096 JMD | 103.9201 IDR = | 1 JMD | 2024-07-31 |
| 1 IDR = | 0.0096 JMD | 104.4642 IDR = | 1 JMD | 2024-07-30 |
| 1 IDR = | 0.0096 JMD | 104.2252 IDR = | 1 JMD | 2024-07-29 |
| 1 IDR = | 0.0096 JMD | 104.3916 IDR = | 1 JMD | 2024-07-28 |
| 1 IDR = | 0.0096 JMD | 104.1822 IDR = | 1 JMD | 2024-07-27 |
| 1 IDR = | 0.0096 JMD | 104.1035 IDR = | 1 JMD | 2024-07-26 |
| 1 IDR = | 0.0096 JMD | 103.9712 IDR = | 1 JMD | 2024-07-25 |
| 1 IDR = | 0.0096 JMD | 103.8931 IDR = | 1 JMD | 2024-07-24 |
| 1 IDR = | 0.0096 JMD | 103.8736 IDR = | 1 JMD | 2024-07-23 |
| 1 IDR = | 0.0096 JMD | 103.906 IDR = | 1 JMD | 2024-07-22 |
| 1 IDR = | 0.0096 JMD | 103.8177 IDR = | 1 JMD | 2024-07-21 |
| 1 IDR = | 0.0097 JMD | 103.121 IDR = | 1 JMD | 2024-07-20 |
| 1 IDR = | 0.0097 JMD | 103.6037 IDR = | 1 JMD | 2024-07-19 |
| 1 IDR = | 0.0097 JMD | 103.5101 IDR = | 1 JMD | 2024-07-18 |
| 1 IDR = | 0.0097 JMD | 102.6235 IDR = | 1 JMD | 2024-07-17 |
| 1 IDR = | 0.0097 JMD | 103.135 IDR = | 1 JMD | 2024-07-16 |
| 1 IDR = | 0.0097 JMD | 103.4516 IDR = | 1 JMD | 2024-07-15 |
| 1 IDR = | 0.0097 JMD | 102.9437 IDR = | 1 JMD | 2024-07-14 |
| 1 IDR = | 0.0097 JMD | 102.8898 IDR = | 1 JMD | 2024-07-13 |
| 1 IDR = | 0.0097 JMD | 102.7813 IDR = | 1 JMD | 2024-07-12 |
| 1 IDR = | 0.0097 JMD | 103.0274 IDR = | 1 JMD | 2024-07-11 |
| 1 IDR = | 0.0096 JMD | 103.6635 IDR = | 1 JMD | 2024-07-10 |
| 1 IDR = | 0.0096 JMD | 104.0512 IDR = | 1 JMD | 2024-07-09 |
| 1 IDR = | 0.0096 JMD | 104.457 IDR = | 1 JMD | 2024-07-08 |
| 1 IDR = | 0.0096 JMD | 104.2825 IDR = | 1 JMD | 2024-07-07 |
| 1 IDR = | 0.0096 JMD | 104.239 IDR = | 1 JMD | 2024-07-06 |
| 1 IDR = | 0.0096 JMD | 104.5841 IDR = | 1 JMD | 2024-07-05 |
| 1 IDR = | 0.0095 JMD | 104.8567 IDR = | 1 JMD | 2024-07-04 |
| 1 IDR = | 0.0095 JMD | 105.1391 IDR = | 1 JMD | 2024-07-03 |
| 1 IDR = | 0.0095 JMD | 105.3121 IDR = | 1 JMD | 2024-07-02 |
| 1 IDR = | 0.0095 JMD | 104.7518 IDR = | 1 JMD | 2024-07-01 |
| 1 IDR = | 0.0096 JMD | 104.6894 IDR = | 1 JMD | 2024-06-30 |
| 1 IDR = | 0.0095 JMD | 104.7572 IDR = | 1 JMD | 2024-06-29 |
| 1 IDR = | 0.0096 JMD | 104.6418 IDR = | 1 JMD | 2024-06-28 |
| 1 IDR = | 0.0095 JMD | 104.8017 IDR = | 1 JMD | 2024-06-27 |
| 1 IDR = | 0.0095 JMD | 105.3844 IDR = | 1 JMD | 2024-06-26 |
| 1 IDR = | 0.0095 JMD | 105.3625 IDR = | 1 JMD | 2024-06-25 |
| 1 IDR = | 0.0095 JMD | 105.5088 IDR = | 1 JMD | 2024-06-24 |
| 1 IDR = | 0.0094 JMD | 106.0287 IDR = | 1 JMD | 2024-06-23 |
| 1 IDR = | 0.0095 JMD | 105.7354 IDR = | 1 JMD | 2024-06-22 |
| 1 IDR = | 0.0095 JMD | 105.7354 IDR = | 1 JMD | 2024-06-21 |
| 1 IDR = | 0.0094 JMD | 106.3156 IDR = | 1 JMD | 2024-06-20 |
| 1 IDR = | 0.0095 JMD | 105.2977 IDR = | 1 JMD | 2024-06-19 |
| 1 IDR = | 0.0095 JMD | 105.478 IDR = | 1 JMD | 2024-06-18 |
| 1 IDR = | 0.0094 JMD | 105.9997 IDR = | 1 JMD | 2024-06-17 |
| 1 IDR = | 0.0094 JMD | 106.1884 IDR = | 1 JMD | 2024-06-16 |
| 1 IDR = | 0.0095 JMD | 105.339 IDR = | 1 JMD | 2024-06-15 |
| 1 IDR = | 0.0094 JMD | 106.3632 IDR = | 1 JMD | 2024-06-14 |
| 1 IDR = | 0.0096 JMD | 104.6375 IDR = | 1 JMD | 2024-06-13 |
| 1 IDR = | 0.0095 JMD | 105.17 IDR = | 1 JMD | 2024-06-12 |
| 1 IDR = | 0.0096 JMD | 103.6746 IDR = | 1 JMD | 2024-06-11 |
| 1 IDR = | 0.0096 JMD | 104.1386 IDR = | 1 JMD | 2024-06-10 |
| 1 IDR = | 0.0096 JMD | 104.0197 IDR = | 1 JMD | 2024-06-09 |
| 1 IDR = | 0.0095 JMD | 104.8115 IDR = | 1 JMD | 2024-06-08 |
| 1 IDR = | 0.0096 JMD | 104.2807 IDR = | 1 JMD | 2024-06-07 |
| 1 IDR = | 0.0095 JMD | 104.8161 IDR = | 1 JMD | 2024-06-06 |
| 1 IDR = | 0.0094 JMD | 105.9809 IDR = | 1 JMD | 2024-06-05 |
| 1 IDR = | 0.0096 JMD | 104.6089 IDR = | 1 JMD | 2024-06-04 |
| 1 IDR = | 0.0096 JMD | 104.3462 IDR = | 1 JMD | 2024-06-03 |
| 1 IDR = | 0.0096 JMD | 104.5243 IDR = | 1 JMD | 2024-06-02 |
| 1 IDR = | 0.0096 JMD | 104.4592 IDR = | 1 JMD | 2024-06-01 |
| 1 IDR = | 0.0096 JMD | 103.9974 IDR = | 1 JMD | 2024-05-31 |
| 1 IDR = | 0.0096 JMD | 104.2574 IDR = | 1 JMD | 2024-05-30 |
| 1 IDR = | 0.0096 JMD | 103.7927 IDR = | 1 JMD | 2024-05-29 |
| 1 IDR = | 0.0097 JMD | 102.8403 IDR = | 1 JMD | 2024-05-28 |
| 1 IDR = | 0.0097 JMD | 102.834 IDR = | 1 JMD | 2024-05-27 |
| 1 IDR = | 0.0097 JMD | 102.6433 IDR = | 1 JMD | 2024-05-26 |
| 1 IDR = | 0.0098 JMD | 102.4264 IDR = | 1 JMD | 2024-05-25 |
| 1 IDR = | 0.0097 JMD | 102.8312 IDR = | 1 JMD | 2024-05-24 |
| 1 IDR = | 0.0097 JMD | 102.8545 IDR = | 1 JMD | 2024-05-23 |
| 1 IDR = | 0.0097 JMD | 102.5873 IDR = | 1 JMD | 2024-05-22 |
| 1 IDR = | 0.0097 JMD | 102.8005 IDR = | 1 JMD | 2024-05-21 |
| 1 IDR = | 0.0097 JMD | 102.9967 IDR = | 1 JMD | 2024-05-20 |
| 1 IDR = | 0.0097 JMD | 102.8389 IDR = | 1 JMD | 2024-05-19 |
| 1 IDR = | 0.0098 JMD | 102.0696 IDR = | 1 JMD | 2024-05-18 |
| 1 IDR = | 0.0097 JMD | 103.1262 IDR = | 1 JMD | 2024-05-17 |
| 1 IDR = | 0.0098 JMD | 101.8637 IDR = | 1 JMD | 2024-05-16 |
| 1 IDR = | 0.0098 JMD | 102.2899 IDR = | 1 JMD | 2024-05-15 |
| 1 IDR = | 0.0097 JMD | 102.8145 IDR = | 1 JMD | 2024-05-14 |
| 1 IDR = | 0.0097 JMD | 102.7984 IDR = | 1 JMD | 2024-05-13 |
| 1 IDR = | 0.0098 JMD | 102.5119 IDR = | 1 JMD | 2024-05-12 |
| 1 IDR = | 0.0097 JMD | 102.8323 IDR = | 1 JMD | 2024-05-11 |
| 1 IDR = | 0.0098 JMD | 102.2087 IDR = | 1 JMD | 2024-05-10 |
| 1 IDR = | 0.0098 JMD | 102.2846 IDR = | 1 JMD | 2024-05-09 |
| 1 IDR = | 0.0098 JMD | 102.4005 IDR = | 1 JMD | 2024-05-08 |
| 1 IDR = | 0.0098 JMD | 102.5296 IDR = | 1 JMD | 2024-05-07 |
| 1 IDR = | 0.0098 JMD | 102.3569 IDR = | 1 JMD | 2024-05-06 |
| 1 IDR = | 0.0098 JMD | 101.9973 IDR = | 1 JMD | 2024-05-05 |
| 1 IDR = | 0.0098 JMD | 102.4587 IDR = | 1 JMD | 2024-05-04 |
| 1 IDR = | 0.0097 JMD | 103.2882 IDR = | 1 JMD | 2024-05-03 |
| 1 IDR = | 0.0097 JMD | 102.9831 IDR = | 1 JMD | 2024-05-02 |
| 1 IDR = | 0.0096 JMD | 103.9429 IDR = | 1 JMD | 2024-05-01 |
| 1 IDR = | 0.0096 JMD | 103.8261 IDR = | 1 JMD | 2024-04-30 |
| 1 IDR = | 0.0096 JMD | 103.742 IDR = | 1 JMD | 2024-04-29 |
| 1 IDR = | 0.0096 JMD | 103.7836 IDR = | 1 JMD | 2024-04-28 |
| 1 IDR = | 0.0096 JMD | 104.2091 IDR = | 1 JMD | 2024-04-27 |
| 1 IDR = | 0.0096 JMD | 104.4803 IDR = | 1 JMD | 2024-04-26 |
| 1 IDR = | 0.0096 JMD | 104.4421 IDR = | 1 JMD | 2024-04-25 |
| 1 IDR = | 0.0096 JMD | 103.8769 IDR = | 1 JMD | 2024-04-24 |
| 1 IDR = | 0.0096 JMD | 104.0654 IDR = | 1 JMD | 2024-04-23 |
| 1 IDR = | 0.0096 JMD | 104.4684 IDR = | 1 JMD | 2024-04-22 |
| 1 IDR = | 0.0096 JMD | 104.2884 IDR = | 1 JMD | 2024-04-21 |
| 1 IDR = | 0.0096 JMD | 104.0262 IDR = | 1 JMD | 2024-04-20 |
| 1 IDR = | 0.0095 JMD | 104.9493 IDR = | 1 JMD | 2024-04-19 |
| 1 IDR = | 0.0096 JMD | 104.1762 IDR = | 1 JMD | 2024-04-18 |
| 1 IDR = | 0.0096 JMD | 104.4006 IDR = | 1 JMD | 2024-04-17 |
| 1 IDR = | 0.0096 JMD | 104.5905 IDR = | 1 JMD | 2024-04-16 |
| 1 IDR = | 0.0096 JMD | 103.8804 IDR = | 1 JMD | 2024-04-15 |
| 1 IDR = | 0.0096 JMD | 104.0449 IDR = | 1 JMD | 2024-04-14 |
| 1 IDR = | 0.0096 JMD | 103.9596 IDR = | 1 JMD | 2024-04-13 |
| 1 IDR = | 0.0097 JMD | 102.9507 IDR = | 1 JMD | 2024-04-12 |
| 1 IDR = | 0.0097 JMD | 103.2302 IDR = | 1 JMD | 2024-04-11 |
| 1 IDR = | 0.0097 JMD | 102.7455 IDR = | 1 JMD | 2024-04-10 |
| 1 IDR = | 0.0097 JMD | 102.7426 IDR = | 1 JMD | 2024-04-09 |
| 1 IDR = | 0.0097 JMD | 103.1488 IDR = | 1 JMD | 2024-04-08 |
| 1 IDR = | 0.0097 JMD | 102.9596 IDR = | 1 JMD | 2024-04-07 |
| 1 IDR = | 0.0097 JMD | 102.9563 IDR = | 1 JMD | 2024-04-06 |
| 1 IDR = | 0.0096 JMD | 104.2773 IDR = | 1 JMD | 2024-04-05 |
| 1 IDR = | 0.0097 JMD | 103.287 IDR = | 1 JMD | 2024-04-04 |
| 1 IDR = | 0.0097 JMD | 103.5769 IDR = | 1 JMD | 2024-04-03 |
| 1 IDR = | 0.0097 JMD | 103.3221 IDR = | 1 JMD | 2024-04-02 |
| 1 IDR = | 0.0097 JMD | 103.4155 IDR = | 1 JMD | 2024-04-01 |
| 1 IDR = | 0.0097 JMD | 103.3121 IDR = | 1 JMD | 2024-03-31 |
| 1 IDR = | 0.0097 JMD | 103.1008 IDR = | 1 JMD | 2024-03-30 |
| 1 IDR = | 0.0097 JMD | 103.2719 IDR = | 1 JMD | 2024-03-29 |
| 1 IDR = | 0.0097 JMD | 103.1448 IDR = | 1 JMD | 2024-03-28 |
| 1 IDR = | 0.0097 JMD | 103.4275 IDR = | 1 JMD | 2024-03-27 |
| 1 IDR = | 0.0097 JMD | 102.7154 IDR = | 1 JMD | 2024-03-26 |
| 1 IDR = | 0.0097 JMD | 103.1349 IDR = | 1 JMD | 2024-03-25 |
| 1 IDR = | 0.0097 JMD | 103.2407 IDR = | 1 JMD | 2024-03-24 |
| 1 IDR = | 0.0098 JMD | 102.1477 IDR = | 1 JMD | 2024-03-23 |
| 1 IDR = | 0.0097 JMD | 103.3979 IDR = | 1 JMD | 2024-03-22 |
| 1 IDR = | 0.0098 JMD | 101.843 IDR = | 1 JMD | 2024-03-21 |
| 1 IDR = | 0.0098 JMD | 101.8243 IDR = | 1 JMD | 2024-03-20 |
| 1 IDR = | 0.0098 JMD | 101.7591 IDR = | 1 JMD | 2024-03-19 |
| 1 IDR = | 0.0098 JMD | 101.5879 IDR = | 1 JMD | 2024-03-18 |
| 1 IDR = | 0.0099 JMD | 101.1631 IDR = | 1 JMD | 2024-03-17 |
| 1 IDR = | 0.01 JMD | 100.4597 IDR = | 1 JMD | 2024-03-16 |
| 1 IDR = | 0.0099 JMD | 100.9284 IDR = | 1 JMD | 2024-03-15 |
| 1 IDR = | 0.0099 JMD | 100.5725 IDR = | 1 JMD | 2024-03-14 |
| 1 IDR = | 0.01 JMD | 100.3809 IDR = | 1 JMD | 2024-03-13 |
| 1 IDR = | 0.01 JMD | 99.9329 IDR = | 1 JMD | 2024-03-12 |
| 1 IDR = | 0.01 JMD | 99.9923 IDR = | 1 JMD | 2024-03-11 |
| 1 IDR = | 0.01 JMD | 100.2458 IDR = | 1 JMD | 2024-03-10 |
| 1 IDR = | 0.01 JMD | 100.3928 IDR = | 1 JMD | 2024-03-09 |
| 1 IDR = | 0.01 JMD | 100.2861 IDR = | 1 JMD | 2024-03-08 |
| 1 IDR = | 0.0099 JMD | 100.549 IDR = | 1 JMD | 2024-03-07 |
| 1 IDR = | 0.0099 JMD | 100.8515 IDR = | 1 JMD | 2024-03-06 |
| 1 IDR = | 0.0099 JMD | 101.2365 IDR = | 1 JMD | 2024-03-05 |
| 1 IDR = | 0.0099 JMD | 101.2098 IDR = | 1 JMD | 2024-03-04 |
| 1 IDR = | 0.0099 JMD | 100.9937 IDR = | 1 JMD | 2024-03-03 |
| 1 IDR = | 0.0099 JMD | 100.5288 IDR = | 1 JMD | 2024-03-02 |
| 1 IDR = | 0.0099 JMD | 100.7251 IDR = | 1 JMD | 2024-03-01 |
| 1 IDR = | 0.0099 JMD | 100.6942 IDR = | 1 JMD | 2024-02-29 |
| 1 IDR = | 0.01 JMD | 100.3814 IDR = | 1 JMD | 2024-02-28 |
| 1 IDR = | 0.01 JMD | 99.9419 IDR = | 1 JMD | 2024-02-27 |
| 1 IDR = | 0.01 JMD | 100.1248 IDR = | 1 JMD | 2024-02-26 |
| 1 IDR = | 0.01 JMD | 99.7914 IDR = | 1 JMD | 2024-02-25 |
| 1 IDR = | 0.0101 JMD | 99.2793 IDR = | 1 JMD | 2024-02-24 |
| 1 IDR = | 0.01 JMD | 99.9885 IDR = | 1 JMD | 2024-02-23 |
| 1 IDR = | 0.01 JMD | 99.6197 IDR = | 1 JMD | 2024-02-22 |
| 1 IDR = | 0.01 JMD | 99.6799 IDR = | 1 JMD | 2024-02-21 |
| 1 IDR = | 0.01 JMD | 100.0697 IDR = | 1 JMD | 2024-02-20 |
| 1 IDR = | 0.01 JMD | 99.9681 IDR = | 1 JMD | 2024-02-19 |
| 1 IDR = | 0.01 JMD | 99.9955 IDR = | 1 JMD | 2024-02-18 |
| 1 IDR = | 0.01 JMD | 99.9866 IDR = | 1 JMD | 2024-02-17 |
| 1 IDR = | 0.01 JMD | 99.8786 IDR = | 1 JMD | 2024-02-16 |
| 1 IDR = | 0.0101 JMD | 99.3026 IDR = | 1 JMD | 2024-02-15 |
| 1 IDR = | 0.01 JMD | 99.9297 IDR = | 1 JMD | 2024-02-14 |
| 1 IDR = | 0.01 JMD | 100.1677 IDR = | 1 JMD | 2024-02-13 |
| 1 IDR = | 0.01 JMD | 99.6789 IDR = | 1 JMD | 2024-02-12 |
| 1 IDR = | 0.01 JMD | 99.8491 IDR = | 1 JMD | 2024-02-11 |
| 1 IDR = | 0.0099 JMD | 100.5034 IDR = | 1 JMD | 2024-02-10 |
| 1 IDR = | 0.01 JMD | 100.2764 IDR = | 1 JMD | 2024-02-09 |
| 1 IDR = | 0.0099 JMD | 100.5142 IDR = | 1 JMD | 2024-02-08 |
| 1 IDR = | 0.01 JMD | 100.3265 IDR = | 1 JMD | 2024-02-07 |
| 1 IDR = | 0.01 JMD | 100.1543 IDR = | 1 JMD | 2024-02-06 |
| 1 IDR = | 0.01 JMD | 100.1248 IDR = | 1 JMD | 2024-02-05 |
| 1 IDR = | 0.01 JMD | 100.1324 IDR = | 1 JMD | 2024-02-04 |
| 1 IDR = | 0.0098 JMD | 101.7095 IDR = | 1 JMD | 2024-02-03 |
| 1 IDR = | 0.01 JMD | 100.1776 IDR = | 1 JMD | 2024-02-02 |
| 1 IDR = | 0.0099 JMD | 101.3605 IDR = | 1 JMD | 2024-02-01 |
| 1 IDR = | 0.0099 JMD | 101.4273 IDR = | 1 JMD | 2024-01-31 |
| 1 IDR = | 0.0099 JMD | 101.1325 IDR = | 1 JMD | 2024-01-30 |
| 1 IDR = | 0.0099 JMD | 101.5009 IDR = | 1 JMD | 2024-01-29 |
| 1 IDR = | 0.0099 JMD | 101.1866 IDR = | 1 JMD | 2024-01-28 |
| 1 IDR = | 0.0099 JMD | 100.8451 IDR = | 1 JMD | 2024-01-27 |
| 1 IDR = | 0.0099 JMD | 101.0277 IDR = | 1 JMD | 2024-01-26 |
| 1 IDR = | 0.0098 JMD | 101.7451 IDR = | 1 JMD | 2024-01-25 |
| 1 IDR = | 0.0099 JMD | 101.2103 IDR = | 1 JMD | 2024-01-24 |
| 1 IDR = | 0.0099 JMD | 100.8094 IDR = | 1 JMD | 2024-01-23 |