Last Year History for IDR/JOD
| IDR | JOD | IDR | JOD | Date |
|---|---|---|---|---|
| 1 IDR = | 0 JOD | 22805.2585 IDR = | 1 JOD | 2024-12-21 |
| 1 IDR = | 0 JOD | 22891.3352 IDR = | 1 JOD | 2024-12-20 |
| 1 IDR = | 0 JOD | 22984.73 IDR = | 1 JOD | 2024-12-19 |
| 1 IDR = | 0 JOD | 22699.9409 IDR = | 1 JOD | 2024-12-18 |
| 1 IDR = | 0 JOD | 22722.3063 IDR = | 1 JOD | 2024-12-17 |
| 1 IDR = | 0 JOD | 22573.0866 IDR = | 1 JOD | 2024-12-16 |
| 1 IDR = | 0 JOD | 22599.9571 IDR = | 1 JOD | 2024-12-15 |
| 1 IDR = | 0 JOD | 22599.9571 IDR = | 1 JOD | 2024-12-14 |
| 1 IDR = | 0 JOD | 22377.4774 IDR = | 1 JOD | 2024-12-10 |
| 1 IDR = | 0 JOD | 22340.0851 IDR = | 1 JOD | 2024-12-09 |
| 1 IDR = | 0 JOD | 22373.5869 IDR = | 1 JOD | 2024-12-08 |
| 1 IDR = | 0 JOD | 22373.5869 IDR = | 1 JOD | 2024-12-07 |
| 1 IDR = | 0 JOD | 22323.0856 IDR = | 1 JOD | 2024-12-06 |
| 1 IDR = | 0 JOD | 22372.8398 IDR = | 1 JOD | 2024-12-05 |
| 1 IDR = | 0 JOD | 22472.5075 IDR = | 1 JOD | 2024-12-04 |
| 1 IDR = | 0 JOD | 22464.6518 IDR = | 1 JOD | 2024-12-03 |
| 1 IDR = | 0 JOD | 22405.1566 IDR = | 1 JOD | 2024-12-02 |
| 1 IDR = | 0 JOD | 22332.4082 IDR = | 1 JOD | 2024-12-01 |
| 1 IDR = | 0 JOD | 22332.4082 IDR = | 1 JOD | 2024-11-30 |
| 1 IDR = | 0 JOD | 22369.9686 IDR = | 1 JOD | 2024-11-29 |
| 1 IDR = | 0 JOD | 22379.9057 IDR = | 1 JOD | 2024-11-28 |
| 1 IDR = | 0 JOD | 22334.1637 IDR = | 1 JOD | 2024-11-27 |
| 1 IDR = | 0 JOD | 22429.029 IDR = | 1 JOD | 2024-11-26 |
| 1 IDR = | 0 JOD | 22359.3369 IDR = | 1 JOD | 2024-11-25 |
| 1 IDR = | 0 JOD | 22484.008 IDR = | 1 JOD | 2024-11-24 |
| 1 IDR = | 0 JOD | 22484.008 IDR = | 1 JOD | 2024-11-23 |
| 1 IDR = | 0 JOD | 22442.8926 IDR = | 1 JOD | 2024-11-22 |
| 1 IDR = | 0 JOD | 22454.9556 IDR = | 1 JOD | 2024-11-21 |
| 1 IDR = | 0 JOD | 22433.0398 IDR = | 1 JOD | 2024-11-20 |
| 1 IDR = | 0 JOD | 22341.8399 IDR = | 1 JOD | 2024-11-19 |
| 1 IDR = | 0 JOD | 22348.2141 IDR = | 1 JOD | 2024-11-18 |
| 1 IDR = | 0 JOD | 22420.2656 IDR = | 1 JOD | 2024-11-17 |
| 1 IDR = | 0 JOD | 22420.2656 IDR = | 1 JOD | 2024-11-16 |
| 1 IDR = | 0 JOD | 22426.3783 IDR = | 1 JOD | 2024-11-15 |
| 1 IDR = | 0 JOD | 22533.0406 IDR = | 1 JOD | 2024-11-14 |
| 1 IDR = | 0 JOD | 22206.4455 IDR = | 1 JOD | 2024-11-13 |
| 1 IDR = | 0 JOD | 22295.4764 IDR = | 1 JOD | 2024-11-12 |
| 1 IDR = | 0 JOD | 22123.613 IDR = | 1 JOD | 2024-11-11 |
| 1 IDR = | 0 JOD | 22076.8745 IDR = | 1 JOD | 2024-11-10 |
| 1 IDR = | 0 JOD | 22076.8745 IDR = | 1 JOD | 2024-11-09 |
| 1 IDR = | 0 JOD | 21981.6669 IDR = | 1 JOD | 2024-11-08 |
| 1 IDR = | 0 JOD | 22157.7612 IDR = | 1 JOD | 2024-11-07 |
| 1 IDR = | 0 JOD | 22347.8077 IDR = | 1 JOD | 2024-11-06 |
| 1 IDR = | 0 JOD | 22215.9719 IDR = | 1 JOD | 2024-11-05 |
| 1 IDR = | 0 JOD | 22226.8754 IDR = | 1 JOD | 2024-11-04 |
| 1 IDR = | 0 JOD | 22350.7412 IDR = | 1 JOD | 2024-11-03 |
| 1 IDR = | 0 JOD | 22350.7412 IDR = | 1 JOD | 2024-11-02 |
| 1 IDR = | 0 JOD | 22218.3989 IDR = | 1 JOD | 2024-11-01 |
| 1 IDR = | 0 JOD | 22150.1641 IDR = | 1 JOD | 2024-10-31 |
| 1 IDR = | 0 JOD | 22072.528 IDR = | 1 JOD | 2024-10-30 |
| 1 IDR = | 0 JOD | 22247.0493 IDR = | 1 JOD | 2024-10-29 |
| 1 IDR = | 0 JOD | 22187.1601 IDR = | 1 JOD | 2024-10-28 |
| 1 IDR = | 0 JOD | 22139.9512 IDR = | 1 JOD | 2024-10-27 |
| 1 IDR = | 0 JOD | 22139.9512 IDR = | 1 JOD | 2024-10-26 |
| 1 IDR = | 0 JOD | 22109.2144 IDR = | 1 JOD | 2024-10-25 |
| 1 IDR = | 0 JOD | 21943.4954 IDR = | 1 JOD | 2024-10-24 |
| 1 IDR = | 0 JOD | 22030.8216 IDR = | 1 JOD | 2024-10-23 |
| 1 IDR = | 0 JOD | 21951.5222 IDR = | 1 JOD | 2024-10-22 |
| 1 IDR = | 0 JOD | 21874.1846 IDR = | 1 JOD | 2024-10-21 |
| 1 IDR = | 0 JOD | 21831.5642 IDR = | 1 JOD | 2024-10-20 |
| 1 IDR = | 0 JOD | 21831.5642 IDR = | 1 JOD | 2024-10-19 |
| 1 IDR = | 0 JOD | 21855.1407 IDR = | 1 JOD | 2024-10-18 |
| 1 IDR = | 0 JOD | 21907.5468 IDR = | 1 JOD | 2024-10-17 |
| 1 IDR = | 0 JOD | 21885.3931 IDR = | 1 JOD | 2024-10-16 |
| 1 IDR = | 0 JOD | 21910.0117 IDR = | 1 JOD | 2024-10-15 |
| 1 IDR = | 0 JOD | 21999.5936 IDR = | 1 JOD | 2024-10-14 |
| 1 IDR = | 0 JOD | 21974.7524 IDR = | 1 JOD | 2024-10-13 |
| 1 IDR = | 0 JOD | 21974.7524 IDR = | 1 JOD | 2024-10-12 |
| 1 IDR = | 0 JOD | 21995.9865 IDR = | 1 JOD | 2024-10-11 |
| 1 IDR = | 0 JOD | 22148.723 IDR = | 1 JOD | 2024-10-10 |
| 1 IDR = | 0 JOD | 22048.7285 IDR = | 1 JOD | 2024-10-09 |
| 1 IDR = | 0 JOD | 22088.4696 IDR = | 1 JOD | 2024-10-08 |
| 1 IDR = | 0 JOD | 22215.1827 IDR = | 1 JOD | 2024-10-07 |
| 1 IDR = | 0 JOD | 22117.024 IDR = | 1 JOD | 2024-10-06 |
| 1 IDR = | 0 JOD | 22117.024 IDR = | 1 JOD | 2024-10-05 |
| 1 IDR = | 0 JOD | 21956.0005 IDR = | 1 JOD | 2024-10-04 |
| 1 IDR = | 0 JOD | 21794.5824 IDR = | 1 JOD | 2024-10-03 |
| 1 IDR = | 0 JOD | 21563.868 IDR = | 1 JOD | 2024-10-02 |
| 1 IDR = | 0 JOD | 21451.9543 IDR = | 1 JOD | 2024-10-01 |
| 1 IDR = | 0 JOD | 21392.8572 IDR = | 1 JOD | 2024-09-30 |
| 1 IDR = | 0 JOD | 21341.4909 IDR = | 1 JOD | 2024-09-29 |
| 1 IDR = | 0 JOD | 21341.4909 IDR = | 1 JOD | 2024-09-28 |
| 1 IDR = | 0 JOD | 21314.3276 IDR = | 1 JOD | 2024-09-27 |
| 1 IDR = | 0 JOD | 21338.4564 IDR = | 1 JOD | 2024-09-26 |
| 1 IDR = | 0 JOD | 21320.6831 IDR = | 1 JOD | 2024-09-25 |
| 1 IDR = | 0 JOD | 21403.4954 IDR = | 1 JOD | 2024-09-24 |
| 1 IDR = | 0 JOD | 21446.6856 IDR = | 1 JOD | 2024-09-23 |
| 1 IDR = | 0 JOD | 21398.3266 IDR = | 1 JOD | 2024-09-22 |
| 1 IDR = | 0 JOD | 21398.3266 IDR = | 1 JOD | 2024-09-21 |
| 1 IDR = | 0 JOD | 21407.8998 IDR = | 1 JOD | 2024-09-20 |
| 1 IDR = | 0 JOD | 21412.0725 IDR = | 1 JOD | 2024-09-19 |
| 1 IDR = | 0 JOD | 21620.5384 IDR = | 1 JOD | 2024-09-18 |
| 1 IDR = | 0 JOD | 21629.2297 IDR = | 1 JOD | 2024-09-17 |
| 1 IDR = | 0 JOD | 21713.722 IDR = | 1 JOD | 2024-09-16 |
| 1 IDR = | 0 JOD | 21746.3144 IDR = | 1 JOD | 2024-09-15 |
| 1 IDR = | 0 JOD | 21746.3144 IDR = | 1 JOD | 2024-09-14 |
| 1 IDR = | 0 JOD | 21675.4621 IDR = | 1 JOD | 2024-09-13 |
| 1 IDR = | 0 JOD | 21803.7124 IDR = | 1 JOD | 2024-09-12 |
| 1 IDR = | 0 JOD | 21749.5551 IDR = | 1 JOD | 2024-09-11 |
| 1 IDR = | 0 JOD | 21806.2865 IDR = | 1 JOD | 2024-09-10 |
| 1 IDR = | 0 JOD | 21838.4218 IDR = | 1 JOD | 2024-09-09 |
| 1 IDR = | 0 JOD | 21812.3504 IDR = | 1 JOD | 2024-09-08 |
| 1 IDR = | 0 JOD | 21812.3504 IDR = | 1 JOD | 2024-09-07 |
| 1 IDR = | 0 JOD | 21727.7502 IDR = | 1 JOD | 2024-09-06 |
| 1 IDR = | 0 JOD | 21745.296 IDR = | 1 JOD | 2024-09-05 |
| 1 IDR = | 0 JOD | 21860.1048 IDR = | 1 JOD | 2024-09-04 |
| 1 IDR = | 0 JOD | 21967.1058 IDR = | 1 JOD | 2024-09-03 |
| 1 IDR = | 0 JOD | 21929.1561 IDR = | 1 JOD | 2024-09-02 |
| 1 IDR = | 0 JOD | 21916.6253 IDR = | 1 JOD | 2024-09-01 |
| 1 IDR = | 0 JOD | 21916.6253 IDR = | 1 JOD | 2024-08-31 |
| 1 IDR = | 0 JOD | 21857.029 IDR = | 1 JOD | 2024-08-30 |
| 1 IDR = | 0 JOD | 21739.8053 IDR = | 1 JOD | 2024-08-29 |
| 1 IDR = | 0 JOD | 21746.9218 IDR = | 1 JOD | 2024-08-28 |
| 1 IDR = | 0 JOD | 21914.5048 IDR = | 1 JOD | 2024-08-27 |
| 1 IDR = | 0 JOD | 21803.7867 IDR = | 1 JOD | 2024-08-26 |
| 1 IDR = | 0 JOD | 21731.4986 IDR = | 1 JOD | 2024-08-25 |
| 1 IDR = | 0 JOD | 21731.4986 IDR = | 1 JOD | 2024-08-24 |
| 1 IDR = | 0 JOD | 21947.3202 IDR = | 1 JOD | 2024-08-23 |
| 1 IDR = | 0 JOD | 22130.6618 IDR = | 1 JOD | 2024-08-22 |
| 1 IDR = | 0 JOD | 21891.8839 IDR = | 1 JOD | 2024-08-21 |
| 1 IDR = | 0 JOD | 21811.8954 IDR = | 1 JOD | 2024-08-20 |
| 1 IDR = | 0 JOD | 21988.3815 IDR = | 1 JOD | 2024-08-19 |
| 1 IDR = | 0 JOD | 22149.8679 IDR = | 1 JOD | 2024-08-18 |
| 1 IDR = | 0 JOD | 22149.8679 IDR = | 1 JOD | 2024-08-17 |
| 1 IDR = | 0 JOD | 22153.8813 IDR = | 1 JOD | 2024-08-16 |
| 1 IDR = | 0 JOD | 22181.8295 IDR = | 1 JOD | 2024-08-15 |
| 1 IDR = | 0 JOD | 22064.4311 IDR = | 1 JOD | 2024-08-14 |
| 1 IDR = | 0 JOD | 22353.9155 IDR = | 1 JOD | 2024-08-13 |
| 1 IDR = | 0 JOD | 22523.6385 IDR = | 1 JOD | 2024-08-12 |
| 1 IDR = | 0 JOD | 22502.5536 IDR = | 1 JOD | 2024-08-11 |
| 1 IDR = | 0 JOD | 22502.5536 IDR = | 1 JOD | 2024-08-10 |
| 1 IDR = | 0 JOD | 22506.8038 IDR = | 1 JOD | 2024-08-09 |
| 1 IDR = | 0 JOD | 22462.849 IDR = | 1 JOD | 2024-08-08 |
| 1 IDR = | 0 JOD | 22655.096 IDR = | 1 JOD | 2024-08-07 |
| 1 IDR = | 0 JOD | 22824.3955 IDR = | 1 JOD | 2024-08-06 |
| 1 IDR = | 0 JOD | 22833.0746 IDR = | 1 JOD | 2024-08-05 |
| 1 IDR = | 0 JOD | 22824.7618 IDR = | 1 JOD | 2024-08-04 |
| 1 IDR = | 0 JOD | 22824.7618 IDR = | 1 JOD | 2024-08-03 |
| 1 IDR = | 0 JOD | 22837.6315 IDR = | 1 JOD | 2024-08-02 |
| 1 IDR = | 0 JOD | 22956.9689 IDR = | 1 JOD | 2024-08-01 |
| 1 IDR = | 0 JOD | 22986.2043 IDR = | 1 JOD | 2024-07-31 |
| 1 IDR = | 0 JOD | 23043.6832 IDR = | 1 JOD | 2024-07-30 |
| 1 IDR = | 0 JOD | 22972.4371 IDR = | 1 JOD | 2024-07-29 |
| 1 IDR = | 0 JOD | 23005.6554 IDR = | 1 JOD | 2024-07-28 |
| 1 IDR = | 0 JOD | 23005.6554 IDR = | 1 JOD | 2024-07-27 |
| 1 IDR = | 0 JOD | 22996.1464 IDR = | 1 JOD | 2024-07-26 |
| 1 IDR = | 0 JOD | 22948.9645 IDR = | 1 JOD | 2024-07-25 |
| 1 IDR = | 0 JOD | 22920.9057 IDR = | 1 JOD | 2024-07-24 |
| 1 IDR = | 0 JOD | 22881.1957 IDR = | 1 JOD | 2024-07-23 |
| 1 IDR = | 0 JOD | 22899.6732 IDR = | 1 JOD | 2024-07-22 |
| 1 IDR = | 0 JOD | 22876.9698 IDR = | 1 JOD | 2024-07-21 |
| 1 IDR = | 0 JOD | 22876.9698 IDR = | 1 JOD | 2024-07-20 |
| 1 IDR = | 0 JOD | 22862.1104 IDR = | 1 JOD | 2024-07-19 |
| 1 IDR = | 0 JOD | 22818.2975 IDR = | 1 JOD | 2024-07-18 |
| 1 IDR = | 0 JOD | 22726.112 IDR = | 1 JOD | 2024-07-17 |
| 1 IDR = | 0 JOD | 22819.8876 IDR = | 1 JOD | 2024-07-16 |
| 1 IDR = | 0 JOD | 22823.8781 IDR = | 1 JOD | 2024-07-15 |
| 1 IDR = | 0 JOD | 22737.9837 IDR = | 1 JOD | 2024-07-14 |
| 1 IDR = | 0 JOD | 22737.9837 IDR = | 1 JOD | 2024-07-13 |
| 1 IDR = | 0 JOD | 22713.8422 IDR = | 1 JOD | 2024-07-12 |
| 1 IDR = | 0 JOD | 22815.8402 IDR = | 1 JOD | 2024-07-11 |
| 1 IDR = | 0 JOD | 22918.1806 IDR = | 1 JOD | 2024-07-10 |
| 1 IDR = | 0 JOD | 22947.5461 IDR = | 1 JOD | 2024-07-09 |
| 1 IDR = | 0 JOD | 22967.0189 IDR = | 1 JOD | 2024-07-08 |
| 1 IDR = | 0 JOD | 22928.4823 IDR = | 1 JOD | 2024-07-07 |
| 1 IDR = | 0 JOD | 22928.4823 IDR = | 1 JOD | 2024-07-06 |
| 1 IDR = | 0 JOD | 22985.2052 IDR = | 1 JOD | 2024-07-05 |
| 1 IDR = | 0 JOD | 23031.1189 IDR = | 1 JOD | 2024-07-04 |
| 1 IDR = | 0 JOD | 23111.5802 IDR = | 1 JOD | 2024-07-03 |
| 1 IDR = | 0 JOD | 23131.7439 IDR = | 1 JOD | 2024-07-02 |
| 1 IDR = | 0 JOD | 23058.376 IDR = | 1 JOD | 2024-07-01 |
| 1 IDR = | 0 JOD | 23070.9859 IDR = | 1 JOD | 2024-06-30 |
| 1 IDR = | 0 JOD | 23070.9859 IDR = | 1 JOD | 2024-06-29 |
| 1 IDR = | 0 JOD | 23058.7289 IDR = | 1 JOD | 2024-06-28 |
| 1 IDR = | 0 JOD | 23134.7317 IDR = | 1 JOD | 2024-06-27 |
| 1 IDR = | 0 JOD | 23176.578 IDR = | 1 JOD | 2024-06-26 |
| 1 IDR = | 0 JOD | 23133.0898 IDR = | 1 JOD | 2024-06-25 |
| 1 IDR = | 0 JOD | 23139.7774 IDR = | 1 JOD | 2024-06-24 |
| 1 IDR = | 0 JOD | 23250.3274 IDR = | 1 JOD | 2024-06-23 |
| 1 IDR = | 0 JOD | 23250.3274 IDR = | 1 JOD | 2024-06-22 |
| 1 IDR = | 0 JOD | 23232.3646 IDR = | 1 JOD | 2024-06-21 |
| 1 IDR = | 0 JOD | 23271.1254 IDR = | 1 JOD | 2024-06-20 |
| 1 IDR = | 0 JOD | 23093.1934 IDR = | 1 JOD | 2024-06-19 |
| 1 IDR = | 0 JOD | 23144.2533 IDR = | 1 JOD | 2024-06-18 |
| 1 IDR = | 0 JOD | 23215.1548 IDR = | 1 JOD | 2024-06-17 |
| 1 IDR = | 0 JOD | 23256.3224 IDR = | 1 JOD | 2024-06-16 |
| 1 IDR = | 0 JOD | 23256.3224 IDR = | 1 JOD | 2024-06-15 |
| 1 IDR = | 0 JOD | 23232.7877 IDR = | 1 JOD | 2024-06-14 |
| 1 IDR = | 0 JOD | 22958.2334 IDR = | 1 JOD | 2024-06-13 |
| 1 IDR = | 0 JOD | 23003.0926 IDR = | 1 JOD | 2024-06-12 |
| 1 IDR = | 0 JOD | 23023.2676 IDR = | 1 JOD | 2024-06-11 |
| 1 IDR = | 0 JOD | 22990.0268 IDR = | 1 JOD | 2024-06-10 |
| 1 IDR = | 0 JOD | 22963.753 IDR = | 1 JOD | 2024-06-09 |
| 1 IDR = | 0 JOD | 22963.753 IDR = | 1 JOD | 2024-06-08 |
| 1 IDR = | 0 JOD | 22868.8844 IDR = | 1 JOD | 2024-06-07 |
| 1 IDR = | 0 JOD | 22927.2656 IDR = | 1 JOD | 2024-06-06 |
| 1 IDR = | 0 JOD | 23007.5748 IDR = | 1 JOD | 2024-06-05 |
| 1 IDR = | 0 JOD | 22949.9664 IDR = | 1 JOD | 2024-06-04 |
| 1 IDR = | 0 JOD | 22890.9901 IDR = | 1 JOD | 2024-06-03 |
| 1 IDR = | 0 JOD | 22929.9031 IDR = | 1 JOD | 2024-06-02 |
| 1 IDR = | 0 JOD | 22929.9031 IDR = | 1 JOD | 2024-06-01 |
| 1 IDR = | 0 JOD | 22940.862 IDR = | 1 JOD | 2024-05-31 |
| 1 IDR = | 0 JOD | 22919.9523 IDR = | 1 JOD | 2024-05-30 |
| 1 IDR = | 0 JOD | 22826.2219 IDR = | 1 JOD | 2024-05-29 |
| 1 IDR = | 0 JOD | 22690.7449 IDR = | 1 JOD | 2024-05-28 |
| 1 IDR = | 0 JOD | 22675.8227 IDR = | 1 JOD | 2024-05-27 |
| 1 IDR = | 0 JOD | 22633.5301 IDR = | 1 JOD | 2024-05-26 |
| 1 IDR = | 0 JOD | 22633.5301 IDR = | 1 JOD | 2024-05-25 |
| 1 IDR = | 0 JOD | 22656.196 IDR = | 1 JOD | 2024-05-24 |
| 1 IDR = | 0 JOD | 22654.4713 IDR = | 1 JOD | 2024-05-23 |
| 1 IDR = | 0 JOD | 22630.1312 IDR = | 1 JOD | 2024-05-22 |
| 1 IDR = | 0 JOD | 22556.0092 IDR = | 1 JOD | 2024-05-21 |
| 1 IDR = | 0 JOD | 22557.8761 IDR = | 1 JOD | 2024-05-20 |
| 1 IDR = | 0 JOD | 22519.9745 IDR = | 1 JOD | 2024-05-19 |
| 1 IDR = | 0 JOD | 22519.9745 IDR = | 1 JOD | 2024-05-18 |
| 1 IDR = | 0 JOD | 22536.2285 IDR = | 1 JOD | 2024-05-17 |
| 1 IDR = | 0 JOD | 22421.0604 IDR = | 1 JOD | 2024-05-16 |
| 1 IDR = | 0 JOD | 22583.7631 IDR = | 1 JOD | 2024-05-15 |
| 1 IDR = | 0 JOD | 22725.2081 IDR = | 1 JOD | 2024-05-14 |
| 1 IDR = | 0 JOD | 22694.5672 IDR = | 1 JOD | 2024-05-13 |
| 1 IDR = | 0 JOD | 22650.8315 IDR = | 1 JOD | 2024-05-12 |
| 1 IDR = | 0 JOD | 22650.8315 IDR = | 1 JOD | 2024-05-11 |
| 1 IDR = | 0 JOD | 22634.7986 IDR = | 1 JOD | 2024-05-10 |
| 1 IDR = | 0 JOD | 22676.2904 IDR = | 1 JOD | 2024-05-09 |
| 1 IDR = | 0 JOD | 22640.8333 IDR = | 1 JOD | 2024-05-08 |
| 1 IDR = | 0 JOD | 22673.3145 IDR = | 1 JOD | 2024-05-07 |
| 1 IDR = | 0 JOD | 22608.5067 IDR = | 1 JOD | 2024-05-06 |
| 1 IDR = | 0 JOD | 22532.2561 IDR = | 1 JOD | 2024-05-05 |
| 1 IDR = | 0 JOD | 22532.2561 IDR = | 1 JOD | 2024-05-04 |
| 1 IDR = | 0 JOD | 22648.7936 IDR = | 1 JOD | 2024-05-03 |
| 1 IDR = | 0 JOD | 22836.3645 IDR = | 1 JOD | 2024-05-02 |
| 1 IDR = | 0 JOD | 22928.6664 IDR = | 1 JOD | 2024-05-01 |
| 1 IDR = | 0 JOD | 22897.462 IDR = | 1 JOD | 2024-04-30 |
| 1 IDR = | 0 JOD | 22910.9953 IDR = | 1 JOD | 2024-04-29 |
| 1 IDR = | 0 JOD | 22916.9018 IDR = | 1 JOD | 2024-04-28 |
| 1 IDR = | 0 JOD | 22916.9018 IDR = | 1 JOD | 2024-04-27 |
| 1 IDR = | 0 JOD | 22931.75 IDR = | 1 JOD | 2024-04-26 |
| 1 IDR = | 0 JOD | 22808.3172 IDR = | 1 JOD | 2024-04-25 |
| 1 IDR = | 0 JOD | 22802.2331 IDR = | 1 JOD | 2024-04-24 |
| 1 IDR = | 0 JOD | 22867.9015 IDR = | 1 JOD | 2024-04-23 |
| 1 IDR = | 0 JOD | 22920.7757 IDR = | 1 JOD | 2024-04-22 |
| 1 IDR = | 0 JOD | 22884.3071 IDR = | 1 JOD | 2024-04-21 |
| 1 IDR = | 0 JOD | 22884.3071 IDR = | 1 JOD | 2024-04-20 |
| 1 IDR = | 0 JOD | 22955.2326 IDR = | 1 JOD | 2024-04-19 |
| 1 IDR = | 0 JOD | 22840.7167 IDR = | 1 JOD | 2024-04-18 |
| 1 IDR = | 0 JOD | 22913.7409 IDR = | 1 JOD | 2024-04-17 |
| 1 IDR = | 0 JOD | 22867.4716 IDR = | 1 JOD | 2024-04-16 |
| 1 IDR = | 0 JOD | 22657.9846 IDR = | 1 JOD | 2024-04-15 |
| 1 IDR = | 0 JOD | 22739.4315 IDR = | 1 JOD | 2024-04-14 |
| 1 IDR = | 0 JOD | 22739.4315 IDR = | 1 JOD | 2024-04-13 |
| 1 IDR = | 0 JOD | 22746.8641 IDR = | 1 JOD | 2024-04-12 |
| 1 IDR = | 0 JOD | 22581.2595 IDR = | 1 JOD | 2024-04-11 |
| 1 IDR = | 0 JOD | 22351.5936 IDR = | 1 JOD | 2024-04-10 |
| 1 IDR = | 0 JOD | 22417.6661 IDR = | 1 JOD | 2024-04-09 |
| 1 IDR = | 0 JOD | 22456.4542 IDR = | 1 JOD | 2024-04-08 |
| 1 IDR = | 0 JOD | 22411.7793 IDR = | 1 JOD | 2024-04-07 |
| 1 IDR = | 0 JOD | 22411.7793 IDR = | 1 JOD | 2024-04-06 |
| 1 IDR = | 0 JOD | 22367.4243 IDR = | 1 JOD | 2024-04-05 |
| 1 IDR = | 0 JOD | 22380.3223 IDR = | 1 JOD | 2024-04-04 |
| 1 IDR = | 0 JOD | 22478.4878 IDR = | 1 JOD | 2024-04-03 |
| 1 IDR = | 0 JOD | 22423.2225 IDR = | 1 JOD | 2024-04-02 |
| 1 IDR = | 0 JOD | 22423.5362 IDR = | 1 JOD | 2024-04-01 |
| 1 IDR = | 0 JOD | 22400.9175 IDR = | 1 JOD | 2024-03-31 |
| 1 IDR = | 0 JOD | 22400.9175 IDR = | 1 JOD | 2024-03-30 |
| 1 IDR = | 0 JOD | 22422.8309 IDR = | 1 JOD | 2024-03-29 |
| 1 IDR = | 0 JOD | 22388.1439 IDR = | 1 JOD | 2024-03-28 |
| 1 IDR = | 0 JOD | 22419.0181 IDR = | 1 JOD | 2024-03-27 |
| 1 IDR = | 0 JOD | 22283.3654 IDR = | 1 JOD | 2024-03-26 |
| 1 IDR = | 0 JOD | 22285.2935 IDR = | 1 JOD | 2024-03-25 |
| 1 IDR = | 0 JOD | 22307.9571 IDR = | 1 JOD | 2024-03-24 |
| 1 IDR = | 0 JOD | 22307.9571 IDR = | 1 JOD | 2024-03-23 |
| 1 IDR = | 0 JOD | 22282.4094 IDR = | 1 JOD | 2024-03-22 |
| 1 IDR = | 0 JOD | 22106.8475 IDR = | 1 JOD | 2024-03-21 |
| 1 IDR = | 0 JOD | 22211.6268 IDR = | 1 JOD | 2024-03-20 |
| 1 IDR = | 0 JOD | 22203.3824 IDR = | 1 JOD | 2024-03-19 |
| 1 IDR = | 0 JOD | 22164.4329 IDR = | 1 JOD | 2024-03-18 |
| 1 IDR = | 0 JOD | 22071.5358 IDR = | 1 JOD | 2024-03-17 |
| 1 IDR = | 0 JOD | 22071.5358 IDR = | 1 JOD | 2024-03-16 |
| 1 IDR = | 0 JOD | 22040.5532 IDR = | 1 JOD | 2024-03-15 |
| 1 IDR = | 0 JOD | 21980.5332 IDR = | 1 JOD | 2024-03-14 |
| 1 IDR = | 0 JOD | 21973.339 IDR = | 1 JOD | 2024-03-13 |
| 1 IDR = | 0 JOD | 21864.9844 IDR = | 1 JOD | 2024-03-12 |
| 1 IDR = | 0 JOD | 21867.5589 IDR = | 1 JOD | 2024-03-11 |
| 1 IDR = | 0 JOD | 21922.9966 IDR = | 1 JOD | 2024-03-10 |
| 1 IDR = | 0 JOD | 21922.9966 IDR = | 1 JOD | 2024-03-09 |
| 1 IDR = | 0 JOD | 21952.2586 IDR = | 1 JOD | 2024-03-08 |
| 1 IDR = | 0 JOD | 22065.5012 IDR = | 1 JOD | 2024-03-07 |
| 1 IDR = | 0 JOD | 22167.3105 IDR = | 1 JOD | 2024-03-06 |
| 1 IDR = | 0 JOD | 22228.5063 IDR = | 1 JOD | 2024-03-05 |
| 1 IDR = | 0 JOD | 22193.0432 IDR = | 1 JOD | 2024-03-04 |
| 1 IDR = | 0 JOD | 22145.4361 IDR = | 1 JOD | 2024-03-03 |
| 1 IDR = | 0 JOD | 22145.4361 IDR = | 1 JOD | 2024-03-02 |
| 1 IDR = | 0 JOD | 22159.8834 IDR = | 1 JOD | 2024-03-01 |
| 1 IDR = | 0 JOD | 22177.2914 IDR = | 1 JOD | 2024-02-29 |
| 1 IDR = | 0 JOD | 22162.5129 IDR = | 1 JOD | 2024-02-28 |
| 1 IDR = | 0 JOD | 22070.0764 IDR = | 1 JOD | 2024-02-27 |
| 1 IDR = | 0 JOD | 22065.0431 IDR = | 1 JOD | 2024-02-26 |
| 1 IDR = | 0 JOD | 21993.3995 IDR = | 1 JOD | 2024-02-25 |
| 1 IDR = | 0 JOD | 21993.3995 IDR = | 1 JOD | 2024-02-24 |
| 1 IDR = | 0 JOD | 22026.4274 IDR = | 1 JOD | 2024-02-23 |
| 1 IDR = | 0 JOD | 21980.1452 IDR = | 1 JOD | 2024-02-22 |
| 1 IDR = | 0 JOD | 22053.1005 IDR = | 1 JOD | 2024-02-21 |
| 1 IDR = | 0 JOD | 22082.6564 IDR = | 1 JOD | 2024-02-20 |
| 1 IDR = | 0 JOD | 22066.0468 IDR = | 1 JOD | 2024-02-19 |
| 1 IDR = | 0 JOD | 22078.0027 IDR = | 1 JOD | 2024-02-18 |
| 1 IDR = | 0 JOD | 22078.0027 IDR = | 1 JOD | 2024-02-17 |
| 1 IDR = | 0 JOD | 22040.5527 IDR = | 1 JOD | 2024-02-16 |
| 1 IDR = | 0 JOD | 22032.2512 IDR = | 1 JOD | 2024-02-15 |
| 1 IDR = | 0 JOD | 22058.5871 IDR = | 1 JOD | 2024-02-14 |
| 1 IDR = | 0 JOD | 22066.6109 IDR = | 1 JOD | 2024-02-13 |
| 1 IDR = | 0 JOD | 21978.3924 IDR = | 1 JOD | 2024-02-12 |
| 1 IDR = | 0 JOD | 22015.8115 IDR = | 1 JOD | 2024-02-11 |
| 1 IDR = | 0 JOD | 22015.8115 IDR = | 1 JOD | 2024-02-10 |
| 1 IDR = | 0 JOD | 22052.0212 IDR = | 1 JOD | 2024-02-09 |
| 1 IDR = | 0 JOD | 22078.9422 IDR = | 1 JOD | 2024-02-08 |
| 1 IDR = | 0 JOD | 22094.1595 IDR = | 1 JOD | 2024-02-07 |
| 1 IDR = | 0 JOD | 22245.7071 IDR = | 1 JOD | 2024-02-06 |
| 1 IDR = | 0 JOD | 22179.7334 IDR = | 1 JOD | 2024-02-05 |
| 1 IDR = | 0 JOD | 22181.488 IDR = | 1 JOD | 2024-02-04 |
| 1 IDR = | 0 JOD | 22181.488 IDR = | 1 JOD | 2024-02-03 |
| 1 IDR = | 0 JOD | 22034.969 IDR = | 1 JOD | 2024-02-02 |
| 1 IDR = | 0 JOD | 22219.2141 IDR = | 1 JOD | 2024-02-01 |
| 1 IDR = | 0 JOD | 22211.4135 IDR = | 1 JOD | 2024-01-31 |
| 1 IDR = | 0 JOD | 22267.5187 IDR = | 1 JOD | 2024-01-30 |
| 1 IDR = | 0 JOD | 22306.3618 IDR = | 1 JOD | 2024-01-29 |
| 1 IDR = | 0 JOD | 22237.2583 IDR = | 1 JOD | 2024-01-28 |
| 1 IDR = | 0 JOD | 22237.2583 IDR = | 1 JOD | 2024-01-27 |
| 1 IDR = | 0 JOD | 22199.3705 IDR = | 1 JOD | 2024-01-26 |
| 1 IDR = | 0 JOD | 22314.0216 IDR = | 1 JOD | 2024-01-25 |
| 1 IDR = | 0 JOD | 22138.3644 IDR = | 1 JOD | 2024-01-24 |
| 1 IDR = | 0 JOD | 22068.1168 IDR = | 1 JOD | 2024-01-23 |
| 1 IDR = | 0 JOD | 22018.6383 IDR = | 1 JOD | 2024-01-22 |
| 1 IDR = | 0 JOD | 22018.0602 IDR = | 1 JOD | 2024-01-21 |
| 1 IDR = | 0 JOD | 22018.0602 IDR = | 1 JOD | 2024-01-20 |
| 1 IDR = | 0 JOD | 22009.8054 IDR = | 1 JOD | 2024-01-19 |
| 1 IDR = | 0 JOD | 22032.6416 IDR = | 1 JOD | 2024-01-18 |
| 1 IDR = | 0 JOD | 22023.1627 IDR = | 1 JOD | 2024-01-17 |
| 1 IDR = | 0 JOD | 21924.6566 IDR = | 1 JOD | 2024-01-16 |
| 1 IDR = | 0 JOD | 21908.3862 IDR = | 1 JOD | 2024-01-15 |
| 1 IDR = | 0 JOD | 21900.0879 IDR = | 1 JOD | 2024-01-14 |
| 1 IDR = | 0 JOD | 21900.0879 IDR = | 1 JOD | 2024-01-13 |
| 1 IDR = | 0 JOD | 21924.5948 IDR = | 1 JOD | 2024-01-12 |
| 1 IDR = | 0 JOD | 21938.2886 IDR = | 1 JOD | 2024-01-11 |
| 1 IDR = | 0 JOD | 21892.1136 IDR = | 1 JOD | 2024-01-10 |
| 1 IDR = | 0 JOD | 21852.3311 IDR = | 1 JOD | 2024-01-09 |
| 1 IDR = | 0 JOD | 21853.6484 IDR = | 1 JOD | 2024-01-08 |
| 1 IDR = | 0 JOD | 21853.9788 IDR = | 1 JOD | 2024-01-07 |
| 1 IDR = | 0 JOD | 21853.9788 IDR = | 1 JOD | 2024-01-06 |
| 1 IDR = | 0 JOD | 21867.291 IDR = | 1 JOD | 2024-01-05 |
| 1 IDR = | 0 JOD | 21923.4954 IDR = | 1 JOD | 2024-01-04 |
| 1 IDR = | 0 JOD | 21843.2304 IDR = | 1 JOD | 2024-01-03 |
| 1 IDR = | 0 JOD | 21688.3056 IDR = | 1 JOD | 2024-01-02 |
| 1 IDR = | 0 JOD | 21688.214 IDR = | 1 JOD | 2024-01-01 |
| 1 IDR = | 0 JOD | 21688.2938 IDR = | 1 JOD | 2023-12-31 |
| 1 IDR = | 0 JOD | 21688.2938 IDR = | 1 JOD | 2023-12-30 |
| 1 IDR = | 0 JOD | 21870.006 IDR = | 1 JOD | 2023-12-29 |
| 1 IDR = | 0 JOD | 21673.478 IDR = | 1 JOD | 2023-12-28 |
| 1 IDR = | 0 JOD | 21721.3849 IDR = | 1 JOD | 2023-12-27 |
| 1 IDR = | 0 JOD | 21803.055 IDR = | 1 JOD | 2023-12-26 |
| 1 IDR = | 0 JOD | 21802.9013 IDR = | 1 JOD | 2023-12-25 |
| 1 IDR = | 0 JOD | 21802.5272 IDR = | 1 JOD | 2023-12-24 |
| 1 IDR = | 0 JOD | 21802.5272 IDR = | 1 JOD | 2023-12-23 |
| 1 IDR = | 0 JOD | 21772.2939 IDR = | 1 JOD | 2023-12-22 |
| 1 IDR = | 0 JOD | 21998.1365 IDR = | 1 JOD | 2023-12-21 |
| 1 IDR = | 0 JOD | 21796.0067 IDR = | 1 JOD | 2023-12-20 |