Last Year History for IDR/JPY
| IDR | JPY | IDR | JPY | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0097 JPY | 103.1541 IDR = | 1 JPY | 2024-11-21 |
| 1 IDR = | 0.0098 JPY | 102.1618 IDR = | 1 JPY | 2024-11-20 |
| 1 IDR = | 0.0097 JPY | 103.0324 IDR = | 1 JPY | 2024-11-19 |
| 1 IDR = | 0.0098 JPY | 102.2908 IDR = | 1 JPY | 2024-11-18 |
| 1 IDR = | 0.0097 JPY | 103.025 IDR = | 1 JPY | 2024-11-17 |
| 1 IDR = | 0.0097 JPY | 103.025 IDR = | 1 JPY | 2024-11-16 |
| 1 IDR = | 0.0098 JPY | 102.3959 IDR = | 1 JPY | 2024-11-15 |
| 1 IDR = | 0.0098 JPY | 102.401 IDR = | 1 JPY | 2024-11-14 |
| 1 IDR = | 0.0098 JPY | 101.6097 IDR = | 1 JPY | 2024-11-13 |
| 1 IDR = | 0.0097 JPY | 102.6264 IDR = | 1 JPY | 2024-11-12 |
| 1 IDR = | 0.0098 JPY | 102.1059 IDR = | 1 JPY | 2024-11-11 |
| 1 IDR = | 0.0098 JPY | 102.5502 IDR = | 1 JPY | 2024-11-10 |
| 1 IDR = | 0.0098 JPY | 102.5502 IDR = | 1 JPY | 2024-11-09 |
| 1 IDR = | 0.0098 JPY | 102.4288 IDR = | 1 JPY | 2024-11-08 |
| 1 IDR = | 0.0098 JPY | 102.0433 IDR = | 1 JPY | 2024-11-07 |
| 1 IDR = | 0.0097 JPY | 102.9339 IDR = | 1 JPY | 2024-11-06 |
| 1 IDR = | 0.0097 JPY | 103.4948 IDR = | 1 JPY | 2024-11-05 |
| 1 IDR = | 0.0096 JPY | 103.8357 IDR = | 1 JPY | 2024-11-04 |
| 1 IDR = | 0.0097 JPY | 103.5713 IDR = | 1 JPY | 2024-11-03 |
| 1 IDR = | 0.0097 JPY | 103.5713 IDR = | 1 JPY | 2024-11-02 |
| 1 IDR = | 0.0097 JPY | 103.1154 IDR = | 1 JPY | 2024-11-01 |
| 1 IDR = | 0.0097 JPY | 102.981 IDR = | 1 JPY | 2024-10-31 |
| 1 IDR = | 0.0098 JPY | 102.2787 IDR = | 1 JPY | 2024-10-30 |
| 1 IDR = | 0.0097 JPY | 102.7996 IDR = | 1 JPY | 2024-10-29 |
| 1 IDR = | 0.0097 JPY | 102.8477 IDR = | 1 JPY | 2024-10-28 |
| 1 IDR = | 0.0097 JPY | 103.064 IDR = | 1 JPY | 2024-10-27 |
| 1 IDR = | 0.0097 JPY | 103.064 IDR = | 1 JPY | 2024-10-26 |
| 1 IDR = | 0.0097 JPY | 103.1111 IDR = | 1 JPY | 2024-10-25 |
| 1 IDR = | 0.0098 JPY | 102.3529 IDR = | 1 JPY | 2024-10-24 |
| 1 IDR = | 0.0098 JPY | 102.27 IDR = | 1 JPY | 2024-10-23 |
| 1 IDR = | 0.0097 JPY | 103.1604 IDR = | 1 JPY | 2024-10-22 |
| 1 IDR = | 0.0097 JPY | 103.3512 IDR = | 1 JPY | 2024-10-21 |
| 1 IDR = | 0.0097 JPY | 103.4828 IDR = | 1 JPY | 2024-10-20 |
| 1 IDR = | 0.0097 JPY | 103.5049 IDR = | 1 JPY | 2024-10-19 |
| 1 IDR = | 0.0097 JPY | 103.3383 IDR = | 1 JPY | 2024-10-18 |
| 1 IDR = | 0.0096 JPY | 103.7348 IDR = | 1 JPY | 2024-10-17 |
| 1 IDR = | 0.0096 JPY | 103.9035 IDR = | 1 JPY | 2024-10-16 |
| 1 IDR = | 0.0096 JPY | 104.2652 IDR = | 1 JPY | 2024-10-15 |
| 1 IDR = | 0.0096 JPY | 104.3595 IDR = | 1 JPY | 2024-10-14 |
| 1 IDR = | 0.0096 JPY | 104.3827 IDR = | 1 JPY | 2024-10-13 |
| 1 IDR = | 0.0096 JPY | 104.3827 IDR = | 1 JPY | 2024-10-12 |
| 1 IDR = | 0.0096 JPY | 104.6481 IDR = | 1 JPY | 2024-10-11 |
| 1 IDR = | 0.0095 JPY | 105.4262 IDR = | 1 JPY | 2024-10-10 |
| 1 IDR = | 0.0095 JPY | 105.142 IDR = | 1 JPY | 2024-10-09 |
| 1 IDR = | 0.0094 JPY | 105.8827 IDR = | 1 JPY | 2024-10-08 |
| 1 IDR = | 0.0094 JPY | 106.1246 IDR = | 1 JPY | 2024-10-07 |
| 1 IDR = | 0.0095 JPY | 105.3622 IDR = | 1 JPY | 2024-10-06 |
| 1 IDR = | 0.0095 JPY | 105.3622 IDR = | 1 JPY | 2024-10-05 |
| 1 IDR = | 0.0094 JPY | 106.2154 IDR = | 1 JPY | 2024-10-04 |
| 1 IDR = | 0.0095 JPY | 105.1435 IDR = | 1 JPY | 2024-10-03 |
| 1 IDR = | 0.0094 JPY | 105.9183 IDR = | 1 JPY | 2024-10-02 |
| 1 IDR = | 0.0095 JPY | 105.7718 IDR = | 1 JPY | 2024-10-01 |
| 1 IDR = | 0.0094 JPY | 106.3543 IDR = | 1 JPY | 2024-09-30 |
| 1 IDR = | 0.0094 JPY | 106.3958 IDR = | 1 JPY | 2024-09-29 |
| 1 IDR = | 0.0094 JPY | 106.3958 IDR = | 1 JPY | 2024-09-28 |
| 1 IDR = | 0.0095 JPY | 105.5362 IDR = | 1 JPY | 2024-09-27 |
| 1 IDR = | 0.0096 JPY | 104.4675 IDR = | 1 JPY | 2024-09-26 |
| 1 IDR = | 0.0095 JPY | 104.7792 IDR = | 1 JPY | 2024-09-25 |
| 1 IDR = | 0.0095 JPY | 105.1418 IDR = | 1 JPY | 2024-09-24 |
| 1 IDR = | 0.0095 JPY | 105.808 IDR = | 1 JPY | 2024-09-23 |
| 1 IDR = | 0.0095 JPY | 105.4114 IDR = | 1 JPY | 2024-09-22 |
| 1 IDR = | 0.0095 JPY | 105.4114 IDR = | 1 JPY | 2024-09-21 |
| 1 IDR = | 0.0095 JPY | 105.4036 IDR = | 1 JPY | 2024-09-20 |
| 1 IDR = | 0.0094 JPY | 106.2892 IDR = | 1 JPY | 2024-09-19 |
| 1 IDR = | 0.0092 JPY | 108.1499 IDR = | 1 JPY | 2024-09-18 |
| 1 IDR = | 0.0092 JPY | 108.9894 IDR = | 1 JPY | 2024-09-17 |
| 1 IDR = | 0.0091 JPY | 109.7399 IDR = | 1 JPY | 2024-09-16 |
| 1 IDR = | 0.0091 JPY | 109.4309 IDR = | 1 JPY | 2024-09-15 |
| 1 IDR = | 0.0091 JPY | 109.4231 IDR = | 1 JPY | 2024-09-14 |
| 1 IDR = | 0.0092 JPY | 109.2755 IDR = | 1 JPY | 2024-09-13 |
| 1 IDR = | 0.0092 JPY | 108.3041 IDR = | 1 JPY | 2024-09-12 |
| 1 IDR = | 0.0092 JPY | 108.8712 IDR = | 1 JPY | 2024-09-11 |
| 1 IDR = | 0.0093 JPY | 107.9246 IDR = | 1 JPY | 2024-09-10 |
| 1 IDR = | 0.0093 JPY | 107.8621 IDR = | 1 JPY | 2024-09-09 |
| 1 IDR = | 0.0092 JPY | 108.5988 IDR = | 1 JPY | 2024-09-08 |
| 1 IDR = | 0.0092 JPY | 108.5988 IDR = | 1 JPY | 2024-09-07 |
| 1 IDR = | 0.0093 JPY | 107.8628 IDR = | 1 JPY | 2024-09-06 |
| 1 IDR = | 0.0093 JPY | 107.3055 IDR = | 1 JPY | 2024-09-05 |
| 1 IDR = | 0.0094 JPY | 106.7713 IDR = | 1 JPY | 2024-09-04 |
| 1 IDR = | 0.0094 JPY | 106.6762 IDR = | 1 JPY | 2024-09-03 |
| 1 IDR = | 0.0094 JPY | 105.941 IDR = | 1 JPY | 2024-09-02 |
| 1 IDR = | 0.0094 JPY | 106.2517 IDR = | 1 JPY | 2024-09-01 |
| 1 IDR = | 0.0094 JPY | 106.2662 IDR = | 1 JPY | 2024-08-31 |
| 1 IDR = | 0.0094 JPY | 106.7225 IDR = | 1 JPY | 2024-08-30 |
| 1 IDR = | 0.0094 JPY | 106.6096 IDR = | 1 JPY | 2024-08-29 |
| 1 IDR = | 0.0094 JPY | 106.8201 IDR = | 1 JPY | 2024-08-28 |
| 1 IDR = | 0.0093 JPY | 107.2303 IDR = | 1 JPY | 2024-08-27 |
| 1 IDR = | 0.0093 JPY | 107.3352 IDR = | 1 JPY | 2024-08-26 |
| 1 IDR = | 0.0094 JPY | 106.6824 IDR = | 1 JPY | 2024-08-25 |
| 1 IDR = | 0.0094 JPY | 106.6935 IDR = | 1 JPY | 2024-08-24 |
| 1 IDR = | 0.0094 JPY | 106.4315 IDR = | 1 JPY | 2024-08-23 |
| 1 IDR = | 0.0093 JPY | 107.7116 IDR = | 1 JPY | 2024-08-22 |
| 1 IDR = | 0.0094 JPY | 106.1799 IDR = | 1 JPY | 2024-08-21 |
| 1 IDR = | 0.0095 JPY | 105.5155 IDR = | 1 JPY | 2024-08-20 |
| 1 IDR = | 0.0094 JPY | 106.5365 IDR = | 1 JPY | 2024-08-19 |
| 1 IDR = | 0.0094 JPY | 106.3134 IDR = | 1 JPY | 2024-08-18 |
| 1 IDR = | 0.0094 JPY | 106.3134 IDR = | 1 JPY | 2024-08-17 |
| 1 IDR = | 0.0095 JPY | 105.6 IDR = | 1 JPY | 2024-08-16 |
| 1 IDR = | 0.0094 JPY | 106.6509 IDR = | 1 JPY | 2024-08-15 |
| 1 IDR = | 0.0094 JPY | 106.2839 IDR = | 1 JPY | 2024-08-14 |
| 1 IDR = | 0.0093 JPY | 107.1327 IDR = | 1 JPY | 2024-08-13 |
| 1 IDR = | 0.0092 JPY | 108.3689 IDR = | 1 JPY | 2024-08-12 |
| 1 IDR = | 0.0092 JPY | 108.7513 IDR = | 1 JPY | 2024-08-11 |
| 1 IDR = | 0.0092 JPY | 108.7439 IDR = | 1 JPY | 2024-08-10 |
| 1 IDR = | 0.0092 JPY | 108.35 IDR = | 1 JPY | 2024-08-09 |
| 1 IDR = | 0.0092 JPY | 108.9558 IDR = | 1 JPY | 2024-08-08 |
| 1 IDR = | 0.0092 JPY | 108.7874 IDR = | 1 JPY | 2024-08-07 |
| 1 IDR = | 0.0089 JPY | 111.7628 IDR = | 1 JPY | 2024-08-06 |
| 1 IDR = | 0.0088 JPY | 113.7241 IDR = | 1 JPY | 2024-08-05 |
| 1 IDR = | 0.0091 JPY | 110.3448 IDR = | 1 JPY | 2024-08-04 |
| 1 IDR = | 0.0091 JPY | 110.3448 IDR = | 1 JPY | 2024-08-03 |
| 1 IDR = | 0.0092 JPY | 108.6912 IDR = | 1 JPY | 2024-08-02 |
| 1 IDR = | 0.0092 JPY | 108.5166 IDR = | 1 JPY | 2024-08-01 |
| 1 IDR = | 0.0092 JPY | 108.3096 IDR = | 1 JPY | 2024-07-31 |
| 1 IDR = | 0.0095 JPY | 105.4696 IDR = | 1 JPY | 2024-07-30 |
| 1 IDR = | 0.0094 JPY | 105.9048 IDR = | 1 JPY | 2024-07-29 |
| 1 IDR = | 0.0094 JPY | 106.0539 IDR = | 1 JPY | 2024-07-28 |
| 1 IDR = | 0.0094 JPY | 106.0539 IDR = | 1 JPY | 2024-07-27 |
| 1 IDR = | 0.0095 JPY | 105.6839 IDR = | 1 JPY | 2024-07-26 |
| 1 IDR = | 0.0094 JPY | 106.7815 IDR = | 1 JPY | 2024-07-25 |
| 1 IDR = | 0.0095 JPY | 104.951 IDR = | 1 JPY | 2024-07-24 |
| 1 IDR = | 0.0096 JPY | 104.0135 IDR = | 1 JPY | 2024-07-23 |
| 1 IDR = | 0.0097 JPY | 103.5579 IDR = | 1 JPY | 2024-07-22 |
| 1 IDR = | 0.0097 JPY | 102.9495 IDR = | 1 JPY | 2024-07-21 |
| 1 IDR = | 0.0097 JPY | 102.9495 IDR = | 1 JPY | 2024-07-20 |
| 1 IDR = | 0.0097 JPY | 102.9454 IDR = | 1 JPY | 2024-07-19 |
| 1 IDR = | 0.0097 JPY | 103.3236 IDR = | 1 JPY | 2024-07-18 |
| 1 IDR = | 0.0097 JPY | 102.9824 IDR = | 1 JPY | 2024-07-17 |
| 1 IDR = | 0.0098 JPY | 102.0907 IDR = | 1 JPY | 2024-07-16 |
| 1 IDR = | 0.0098 JPY | 102.3841 IDR = | 1 JPY | 2024-07-15 |
| 1 IDR = | 0.0098 JPY | 102.1036 IDR = | 1 JPY | 2024-07-14 |
| 1 IDR = | 0.0098 JPY | 102.0907 IDR = | 1 JPY | 2024-07-13 |
| 1 IDR = | 0.0099 JPY | 101.1277 IDR = | 1 JPY | 2024-07-12 |
| 1 IDR = | 0.01 JPY | 100.0625 IDR = | 1 JPY | 2024-07-11 |
| 1 IDR = | 0.0099 JPY | 100.5161 IDR = | 1 JPY | 2024-07-10 |
| 1 IDR = | 0.0099 JPY | 100.9756 IDR = | 1 JPY | 2024-07-09 |
| 1 IDR = | 0.0099 JPY | 101.0886 IDR = | 1 JPY | 2024-07-08 |
| 1 IDR = | 0.0099 JPY | 101.1093 IDR = | 1 JPY | 2024-07-07 |
| 1 IDR = | 0.0099 JPY | 101.1093 IDR = | 1 JPY | 2024-07-06 |
| 1 IDR = | 0.0099 JPY | 101.3665 IDR = | 1 JPY | 2024-07-05 |
| 1 IDR = | 0.0099 JPY | 101.2186 IDR = | 1 JPY | 2024-07-04 |
| 1 IDR = | 0.0099 JPY | 101.2143 IDR = | 1 JPY | 2024-07-03 |
| 1 IDR = | 0.0099 JPY | 101.3887 IDR = | 1 JPY | 2024-07-02 |
| 1 IDR = | 0.0099 JPY | 101.4721 IDR = | 1 JPY | 2024-07-01 |
| 1 IDR = | 0.0098 JPY | 101.6285 IDR = | 1 JPY | 2024-06-30 |
| 1 IDR = | 0.0098 JPY | 101.6329 IDR = | 1 JPY | 2024-06-29 |
| 1 IDR = | 0.0098 JPY | 101.6771 IDR = | 1 JPY | 2024-06-28 |
| 1 IDR = | 0.0098 JPY | 102.1609 IDR = | 1 JPY | 2024-06-27 |
| 1 IDR = | 0.0097 JPY | 102.6476 IDR = | 1 JPY | 2024-06-26 |
| 1 IDR = | 0.0097 JPY | 102.8098 IDR = | 1 JPY | 2024-06-25 |
| 1 IDR = | 0.0097 JPY | 102.7156 IDR = | 1 JPY | 2024-06-24 |
| 1 IDR = | 0.0097 JPY | 103.13 IDR = | 1 JPY | 2024-06-23 |
| 1 IDR = | 0.0097 JPY | 103.13 IDR = | 1 JPY | 2024-06-22 |
| 1 IDR = | 0.0097 JPY | 103.6148 IDR = | 1 JPY | 2024-06-21 |
| 1 IDR = | 0.0096 JPY | 104.0839 IDR = | 1 JPY | 2024-06-20 |
| 1 IDR = | 0.0096 JPY | 103.6794 IDR = | 1 JPY | 2024-06-19 |
| 1 IDR = | 0.0096 JPY | 103.7761 IDR = | 1 JPY | 2024-06-18 |
| 1 IDR = | 0.0096 JPY | 104.3848 IDR = | 1 JPY | 2024-06-17 |
| 1 IDR = | 0.0095 JPY | 104.7394 IDR = | 1 JPY | 2024-06-16 |
| 1 IDR = | 0.0095 JPY | 104.7194 IDR = | 1 JPY | 2024-06-15 |
| 1 IDR = | 0.0095 JPY | 104.8378 IDR = | 1 JPY | 2024-06-14 |
| 1 IDR = | 0.0097 JPY | 103.5124 IDR = | 1 JPY | 2024-06-13 |
| 1 IDR = | 0.0096 JPY | 103.6404 IDR = | 1 JPY | 2024-06-12 |
| 1 IDR = | 0.0096 JPY | 103.7775 IDR = | 1 JPY | 2024-06-11 |
| 1 IDR = | 0.0096 JPY | 103.8598 IDR = | 1 JPY | 2024-06-10 |
| 1 IDR = | 0.0096 JPY | 103.8538 IDR = | 1 JPY | 2024-06-09 |
| 1 IDR = | 0.0096 JPY | 103.8538 IDR = | 1 JPY | 2024-06-08 |
| 1 IDR = | 0.0096 JPY | 104.2196 IDR = | 1 JPY | 2024-06-07 |
| 1 IDR = | 0.0096 JPY | 104.1912 IDR = | 1 JPY | 2024-06-06 |
| 1 IDR = | 0.0096 JPY | 104.5077 IDR = | 1 JPY | 2024-06-05 |
| 1 IDR = | 0.0095 JPY | 104.8604 IDR = | 1 JPY | 2024-06-04 |
| 1 IDR = | 0.0097 JPY | 103.3112 IDR = | 1 JPY | 2024-06-03 |
| 1 IDR = | 0.0097 JPY | 103.3632 IDR = | 1 JPY | 2024-06-02 |
| 1 IDR = | 0.0097 JPY | 103.3632 IDR = | 1 JPY | 2024-06-01 |
| 1 IDR = | 0.0097 JPY | 103.3661 IDR = | 1 JPY | 2024-05-31 |
| 1 IDR = | 0.0097 JPY | 103.5439 IDR = | 1 JPY | 2024-05-30 |
| 1 IDR = | 0.0097 JPY | 102.9619 IDR = | 1 JPY | 2024-05-29 |
| 1 IDR = | 0.0098 JPY | 102.478 IDR = | 1 JPY | 2024-05-28 |
| 1 IDR = | 0.0098 JPY | 102.4558 IDR = | 1 JPY | 2024-05-27 |
| 1 IDR = | 0.0098 JPY | 102.2268 IDR = | 1 JPY | 2024-05-26 |
| 1 IDR = | 0.0098 JPY | 102.2333 IDR = | 1 JPY | 2024-05-25 |
| 1 IDR = | 0.0098 JPY | 102.2876 IDR = | 1 JPY | 2024-05-24 |
| 1 IDR = | 0.0098 JPY | 102.5098 IDR = | 1 JPY | 2024-05-23 |
| 1 IDR = | 0.0098 JPY | 102.5473 IDR = | 1 JPY | 2024-05-22 |
| 1 IDR = | 0.0098 JPY | 102.4225 IDR = | 1 JPY | 2024-05-21 |
| 1 IDR = | 0.0097 JPY | 102.6805 IDR = | 1 JPY | 2024-05-20 |
| 1 IDR = | 0.0098 JPY | 102.5502 IDR = | 1 JPY | 2024-05-19 |
| 1 IDR = | 0.0098 JPY | 102.5502 IDR = | 1 JPY | 2024-05-18 |
| 1 IDR = | 0.0098 JPY | 102.5154 IDR = | 1 JPY | 2024-05-17 |
| 1 IDR = | 0.0097 JPY | 102.758 IDR = | 1 JPY | 2024-05-16 |
| 1 IDR = | 0.0097 JPY | 102.7114 IDR = | 1 JPY | 2024-05-15 |
| 1 IDR = | 0.0097 JPY | 103.0348 IDR = | 1 JPY | 2024-05-14 |
| 1 IDR = | 0.0097 JPY | 103.1868 IDR = | 1 JPY | 2024-05-13 |
| 1 IDR = | 0.0097 JPY | 103.0653 IDR = | 1 JPY | 2024-05-12 |
| 1 IDR = | 0.0097 JPY | 103.0587 IDR = | 1 JPY | 2024-05-11 |
| 1 IDR = | 0.0097 JPY | 103.0318 IDR = | 1 JPY | 2024-05-10 |
| 1 IDR = | 0.0097 JPY | 103.0889 IDR = | 1 JPY | 2024-05-09 |
| 1 IDR = | 0.0097 JPY | 103.2723 IDR = | 1 JPY | 2024-05-08 |
| 1 IDR = | 0.0096 JPY | 103.9751 IDR = | 1 JPY | 2024-05-07 |
| 1 IDR = | 0.0096 JPY | 104.2053 IDR = | 1 JPY | 2024-05-06 |
| 1 IDR = | 0.0096 JPY | 104.3331 IDR = | 1 JPY | 2024-05-05 |
| 1 IDR = | 0.0096 JPY | 104.3331 IDR = | 1 JPY | 2024-05-04 |
| 1 IDR = | 0.0095 JPY | 104.8735 IDR = | 1 JPY | 2024-05-03 |
| 1 IDR = | 0.0096 JPY | 104.2346 IDR = | 1 JPY | 2024-05-02 |
| 1 IDR = | 0.0097 JPY | 102.8977 IDR = | 1 JPY | 2024-05-01 |
| 1 IDR = | 0.0097 JPY | 103.4093 IDR = | 1 JPY | 2024-04-30 |
| 1 IDR = | 0.0096 JPY | 104.245 IDR = | 1 JPY | 2024-04-29 |
| 1 IDR = | 0.0097 JPY | 102.7313 IDR = | 1 JPY | 2024-04-28 |
| 1 IDR = | 0.0097 JPY | 102.7313 IDR = | 1 JPY | 2024-04-27 |
| 1 IDR = | 0.0096 JPY | 103.7201 IDR = | 1 JPY | 2024-04-26 |
| 1 IDR = | 0.0096 JPY | 103.8583 IDR = | 1 JPY | 2024-04-25 |
| 1 IDR = | 0.0096 JPY | 104.3153 IDR = | 1 JPY | 2024-04-24 |
| 1 IDR = | 0.0096 JPY | 104.6823 IDR = | 1 JPY | 2024-04-23 |
| 1 IDR = | 0.0095 JPY | 104.9727 IDR = | 1 JPY | 2024-04-22 |
| 1 IDR = | 0.0095 JPY | 104.8873 IDR = | 1 JPY | 2024-04-21 |
| 1 IDR = | 0.0095 JPY | 104.8873 IDR = | 1 JPY | 2024-04-20 |
| 1 IDR = | 0.0095 JPY | 105.3195 IDR = | 1 JPY | 2024-04-19 |
| 1 IDR = | 0.0095 JPY | 104.8414 IDR = | 1 JPY | 2024-04-18 |
| 1 IDR = | 0.0095 JPY | 105.0131 IDR = | 1 JPY | 2024-04-17 |
| 1 IDR = | 0.0095 JPY | 104.8524 IDR = | 1 JPY | 2024-04-16 |
| 1 IDR = | 0.0096 JPY | 104.3847 IDR = | 1 JPY | 2024-04-15 |
| 1 IDR = | 0.0095 JPY | 105.1561 IDR = | 1 JPY | 2024-04-14 |
| 1 IDR = | 0.0095 JPY | 105.1561 IDR = | 1 JPY | 2024-04-13 |
| 1 IDR = | 0.0095 JPY | 105.1694 IDR = | 1 JPY | 2024-04-12 |
| 1 IDR = | 0.0096 JPY | 104.5107 IDR = | 1 JPY | 2024-04-11 |
| 1 IDR = | 0.0096 JPY | 104.3395 IDR = | 1 JPY | 2024-04-10 |
| 1 IDR = | 0.0096 JPY | 104.6298 IDR = | 1 JPY | 2024-04-09 |
| 1 IDR = | 0.0095 JPY | 104.8026 IDR = | 1 JPY | 2024-04-08 |
| 1 IDR = | 0.0095 JPY | 104.7973 IDR = | 1 JPY | 2024-04-07 |
| 1 IDR = | 0.0095 JPY | 104.7973 IDR = | 1 JPY | 2024-04-06 |
| 1 IDR = | 0.0095 JPY | 104.716 IDR = | 1 JPY | 2024-04-05 |
| 1 IDR = | 0.0096 JPY | 104.5496 IDR = | 1 JPY | 2024-04-04 |
| 1 IDR = | 0.0095 JPY | 105.0048 IDR = | 1 JPY | 2024-04-03 |
| 1 IDR = | 0.0095 JPY | 104.8031 IDR = | 1 JPY | 2024-04-02 |
| 1 IDR = | 0.0095 JPY | 105.0024 IDR = | 1 JPY | 2024-04-01 |
| 1 IDR = | 0.0095 JPY | 104.9265 IDR = | 1 JPY | 2024-03-31 |
| 1 IDR = | 0.0095 JPY | 104.9265 IDR = | 1 JPY | 2024-03-30 |
| 1 IDR = | 0.0095 JPY | 105.0289 IDR = | 1 JPY | 2024-03-29 |
| 1 IDR = | 0.0095 JPY | 104.7867 IDR = | 1 JPY | 2024-03-28 |
| 1 IDR = | 0.0095 JPY | 104.9806 IDR = | 1 JPY | 2024-03-27 |
| 1 IDR = | 0.0096 JPY | 104.4265 IDR = | 1 JPY | 2024-03-26 |
| 1 IDR = | 0.0096 JPY | 104.3433 IDR = | 1 JPY | 2024-03-25 |
| 1 IDR = | 0.0096 JPY | 104.4407 IDR = | 1 JPY | 2024-03-24 |
| 1 IDR = | 0.0096 JPY | 104.4407 IDR = | 1 JPY | 2024-03-23 |
| 1 IDR = | 0.0096 JPY | 104.1849 IDR = | 1 JPY | 2024-03-22 |
| 1 IDR = | 0.0096 JPY | 103.7278 IDR = | 1 JPY | 2024-03-21 |
| 1 IDR = | 0.0096 JPY | 103.8073 IDR = | 1 JPY | 2024-03-20 |
| 1 IDR = | 0.0096 JPY | 104.4598 IDR = | 1 JPY | 2024-03-19 |
| 1 IDR = | 0.0095 JPY | 105.3047 IDR = | 1 JPY | 2024-03-18 |
| 1 IDR = | 0.0095 JPY | 104.9783 IDR = | 1 JPY | 2024-03-17 |
| 1 IDR = | 0.0095 JPY | 104.9783 IDR = | 1 JPY | 2024-03-16 |
| 1 IDR = | 0.0095 JPY | 105.0415 IDR = | 1 JPY | 2024-03-15 |
| 1 IDR = | 0.0095 JPY | 105.4398 IDR = | 1 JPY | 2024-03-14 |
| 1 IDR = | 0.0095 JPY | 105.2557 IDR = | 1 JPY | 2024-03-13 |
| 1 IDR = | 0.0095 JPY | 105.1375 IDR = | 1 JPY | 2024-03-12 |
| 1 IDR = | 0.0095 JPY | 105.7363 IDR = | 1 JPY | 2024-03-11 |
| 1 IDR = | 0.0095 JPY | 105.6764 IDR = | 1 JPY | 2024-03-10 |
| 1 IDR = | 0.0095 JPY | 105.6764 IDR = | 1 JPY | 2024-03-09 |
| 1 IDR = | 0.0095 JPY | 105.7941 IDR = | 1 JPY | 2024-03-08 |
| 1 IDR = | 0.0095 JPY | 105.7856 IDR = | 1 JPY | 2024-03-07 |
| 1 IDR = | 0.0095 JPY | 104.9584 IDR = | 1 JPY | 2024-03-06 |
| 1 IDR = | 0.0095 JPY | 104.7829 IDR = | 1 JPY | 2024-03-05 |
| 1 IDR = | 0.0096 JPY | 104.6125 IDR = | 1 JPY | 2024-03-04 |
| 1 IDR = | 0.0096 JPY | 104.6137 IDR = | 1 JPY | 2024-03-03 |
| 1 IDR = | 0.0096 JPY | 104.6137 IDR = | 1 JPY | 2024-03-02 |
| 1 IDR = | 0.0096 JPY | 104.4952 IDR = | 1 JPY | 2024-03-01 |
| 1 IDR = | 0.0095 JPY | 104.7556 IDR = | 1 JPY | 2024-02-29 |
| 1 IDR = | 0.0096 JPY | 104.2903 IDR = | 1 JPY | 2024-02-28 |
| 1 IDR = | 0.0096 JPY | 104.1231 IDR = | 1 JPY | 2024-02-27 |
| 1 IDR = | 0.0096 JPY | 103.869 IDR = | 1 JPY | 2024-02-26 |
| 1 IDR = | 0.0097 JPY | 103.6263 IDR = | 1 JPY | 2024-02-25 |
| 1 IDR = | 0.0097 JPY | 103.6263 IDR = | 1 JPY | 2024-02-24 |
| 1 IDR = | 0.0097 JPY | 103.5997 IDR = | 1 JPY | 2024-02-23 |
| 1 IDR = | 0.0096 JPY | 103.79 IDR = | 1 JPY | 2024-02-22 |
| 1 IDR = | 0.0096 JPY | 104.2334 IDR = | 1 JPY | 2024-02-21 |
| 1 IDR = | 0.0096 JPY | 104.2953 IDR = | 1 JPY | 2024-02-20 |
| 1 IDR = | 0.0096 JPY | 104.3203 IDR = | 1 JPY | 2024-02-19 |
| 1 IDR = | 0.0096 JPY | 104.2143 IDR = | 1 JPY | 2024-02-18 |
| 1 IDR = | 0.0096 JPY | 104.2143 IDR = | 1 JPY | 2024-02-17 |
| 1 IDR = | 0.0096 JPY | 104.0151 IDR = | 1 JPY | 2024-02-16 |
| 1 IDR = | 0.0096 JPY | 104.1047 IDR = | 1 JPY | 2024-02-15 |
| 1 IDR = | 0.0096 JPY | 103.8708 IDR = | 1 JPY | 2024-02-14 |
| 1 IDR = | 0.0096 JPY | 104.6481 IDR = | 1 JPY | 2024-02-13 |
| 1 IDR = | 0.0096 JPY | 104.5595 IDR = | 1 JPY | 2024-02-12 |
| 1 IDR = | 0.0096 JPY | 104.5471 IDR = | 1 JPY | 2024-02-11 |
| 1 IDR = | 0.0096 JPY | 104.5471 IDR = | 1 JPY | 2024-02-10 |
| 1 IDR = | 0.0096 JPY | 104.6821 IDR = | 1 JPY | 2024-02-09 |
| 1 IDR = | 0.0095 JPY | 105.0012 IDR = | 1 JPY | 2024-02-08 |
| 1 IDR = | 0.0095 JPY | 105.7829 IDR = | 1 JPY | 2024-02-07 |
| 1 IDR = | 0.0094 JPY | 106.0462 IDR = | 1 JPY | 2024-02-06 |
| 1 IDR = | 0.0094 JPY | 105.973 IDR = | 1 JPY | 2024-02-05 |
| 1 IDR = | 0.0094 JPY | 106.0233 IDR = | 1 JPY | 2024-02-04 |
| 1 IDR = | 0.0094 JPY | 106.0233 IDR = | 1 JPY | 2024-02-03 |
| 1 IDR = | 0.0094 JPY | 106.591 IDR = | 1 JPY | 2024-02-02 |
| 1 IDR = | 0.0093 JPY | 107.3105 IDR = | 1 JPY | 2024-02-01 |
| 1 IDR = | 0.0094 JPY | 106.5739 IDR = | 1 JPY | 2024-01-31 |
| 1 IDR = | 0.0093 JPY | 107.2658 IDR = | 1 JPY | 2024-01-30 |
| 1 IDR = | 0.0093 JPY | 107.0425 IDR = | 1 JPY | 2024-01-29 |
| 1 IDR = | 0.0094 JPY | 106.4561 IDR = | 1 JPY | 2024-01-28 |
| 1 IDR = | 0.0094 JPY | 106.4561 IDR = | 1 JPY | 2024-01-27 |
| 1 IDR = | 0.0094 JPY | 106.6539 IDR = | 1 JPY | 2024-01-26 |
| 1 IDR = | 0.0093 JPY | 107.2488 IDR = | 1 JPY | 2024-01-25 |
| 1 IDR = | 0.0094 JPY | 106.4854 IDR = | 1 JPY | 2024-01-24 |
| 1 IDR = | 0.0095 JPY | 105.6321 IDR = | 1 JPY | 2024-01-23 |
| 1 IDR = | 0.0095 JPY | 105.5277 IDR = | 1 JPY | 2024-01-22 |
| 1 IDR = | 0.0095 JPY | 105.4388 IDR = | 1 JPY | 2024-01-21 |
| 1 IDR = | 0.0095 JPY | 105.4388 IDR = | 1 JPY | 2024-01-20 |
| 1 IDR = | 0.0095 JPY | 105.5343 IDR = | 1 JPY | 2024-01-19 |
| 1 IDR = | 0.0095 JPY | 105.7102 IDR = | 1 JPY | 2024-01-18 |
| 1 IDR = | 0.0095 JPY | 105.7542 IDR = | 1 JPY | 2024-01-17 |
| 1 IDR = | 0.0094 JPY | 106.0643 IDR = | 1 JPY | 2024-01-16 |
| 1 IDR = | 0.0094 JPY | 106.704 IDR = | 1 JPY | 2024-01-15 |
| 1 IDR = | 0.0093 JPY | 107.2599 IDR = | 1 JPY | 2024-01-14 |
| 1 IDR = | 0.0093 JPY | 107.2599 IDR = | 1 JPY | 2024-01-13 |
| 1 IDR = | 0.0093 JPY | 107.1692 IDR = | 1 JPY | 2024-01-12 |
| 1 IDR = | 0.0093 JPY | 107.0247 IDR = | 1 JPY | 2024-01-11 |
| 1 IDR = | 0.0093 JPY | 107.1825 IDR = | 1 JPY | 2024-01-10 |
| 1 IDR = | 0.0093 JPY | 107.6042 IDR = | 1 JPY | 2024-01-09 |
| 1 IDR = | 0.0093 JPY | 107.36 IDR = | 1 JPY | 2024-01-08 |
| 1 IDR = | 0.0093 JPY | 107.1891 IDR = | 1 JPY | 2024-01-07 |
| 1 IDR = | 0.0093 JPY | 107.1891 IDR = | 1 JPY | 2024-01-06 |
| 1 IDR = | 0.0094 JPY | 106.836 IDR = | 1 JPY | 2024-01-05 |
| 1 IDR = | 0.0092 JPY | 108.2158 IDR = | 1 JPY | 2024-01-04 |
| 1 IDR = | 0.0092 JPY | 108.656 IDR = | 1 JPY | 2024-01-03 |
| 1 IDR = | 0.0092 JPY | 108.698 IDR = | 1 JPY | 2024-01-02 |
| 1 IDR = | 0.0092 JPY | 109.1257 IDR = | 1 JPY | 2024-01-01 |
| 1 IDR = | 0.0092 JPY | 109.1303 IDR = | 1 JPY | 2023-12-31 |
| 1 IDR = | 0.0092 JPY | 109.1303 IDR = | 1 JPY | 2023-12-30 |
| 1 IDR = | 0.0091 JPY | 109.517 IDR = | 1 JPY | 2023-12-29 |
| 1 IDR = | 0.0092 JPY | 108.7644 IDR = | 1 JPY | 2023-12-28 |
| 1 IDR = | 0.0093 JPY | 107.9996 IDR = | 1 JPY | 2023-12-27 |
| 1 IDR = | 0.0092 JPY | 108.6608 IDR = | 1 JPY | 2023-12-26 |
| 1 IDR = | 0.0092 JPY | 108.6356 IDR = | 1 JPY | 2023-12-25 |
| 1 IDR = | 0.0092 JPY | 108.6075 IDR = | 1 JPY | 2023-12-24 |
| 1 IDR = | 0.0092 JPY | 108.619 IDR = | 1 JPY | 2023-12-23 |
| 1 IDR = | 0.0092 JPY | 108.6726 IDR = | 1 JPY | 2023-12-22 |
| 1 IDR = | 0.0092 JPY | 109.1103 IDR = | 1 JPY | 2023-12-21 |
| 1 IDR = | 0.0093 JPY | 107.6186 IDR = | 1 JPY | 2023-12-20 |
| 1 IDR = | 0.0094 JPY | 106.897 IDR = | 1 JPY | 2023-12-19 |
| 1 IDR = | 0.0092 JPY | 108.8044 IDR = | 1 JPY | 2023-12-18 |
| 1 IDR = | 0.0092 JPY | 109.2693 IDR = | 1 JPY | 2023-12-17 |
| 1 IDR = | 0.0092 JPY | 109.2693 IDR = | 1 JPY | 2023-12-16 |
| 1 IDR = | 0.0092 JPY | 108.9981 IDR = | 1 JPY | 2023-12-15 |
| 1 IDR = | 0.0092 JPY | 108.5157 IDR = | 1 JPY | 2023-12-14 |
| 1 IDR = | 0.0094 JPY | 106.9154 IDR = | 1 JPY | 2023-12-13 |
| 1 IDR = | 0.0093 JPY | 107.4417 IDR = | 1 JPY | 2023-12-12 |
| 1 IDR = | 0.0094 JPY | 106.5935 IDR = | 1 JPY | 2023-12-11 |
| 1 IDR = | 0.0093 JPY | 107.5008 IDR = | 1 JPY | 2023-12-10 |
| 1 IDR = | 0.0093 JPY | 107.5008 IDR = | 1 JPY | 2023-12-09 |
| 1 IDR = | 0.0093 JPY | 107.4723 IDR = | 1 JPY | 2023-12-08 |
| 1 IDR = | 0.0093 JPY | 107.0835 IDR = | 1 JPY | 2023-12-07 |
| 1 IDR = | 0.0095 JPY | 104.9376 IDR = | 1 JPY | 2023-12-06 |
| 1 IDR = | 0.0095 JPY | 105.2719 IDR = | 1 JPY | 2023-12-05 |
| 1 IDR = | 0.0095 JPY | 105.6535 IDR = | 1 JPY | 2023-12-04 |
| 1 IDR = | 0.0095 JPY | 105.117 IDR = | 1 JPY | 2023-12-03 |
| 1 IDR = | 0.0095 JPY | 104.9804 IDR = | 1 JPY | 2023-12-02 |
| 1 IDR = | 0.0095 JPY | 105.104 IDR = | 1 JPY | 2023-12-01 |
| 1 IDR = | 0.0095 JPY | 105.1427 IDR = | 1 JPY | 2023-11-30 |
| 1 IDR = | 0.0096 JPY | 104.2353 IDR = | 1 JPY | 2023-11-29 |
| 1 IDR = | 0.0096 JPY | 104.3328 IDR = | 1 JPY | 2023-11-28 |
| 1 IDR = | 0.0096 JPY | 104.2505 IDR = | 1 JPY | 2023-11-27 |
| 1 IDR = | 0.0096 JPY | 103.9213 IDR = | 1 JPY | 2023-11-26 |
| 1 IDR = | 0.0096 JPY | 103.9213 IDR = | 1 JPY | 2023-11-25 |
| 1 IDR = | 0.0096 JPY | 104.5387 IDR = | 1 JPY | 2023-11-24 |
| 1 IDR = | 0.0095 JPY | 104.9105 IDR = | 1 JPY | 2023-11-23 |