Last Year History for IDR/KRW
| IDR | KRW | IDR | KRW | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0881 KRW | 11.3517 IDR = | 1 KRW | 2024-12-03 |
| 1 IDR = | 0.0884 KRW | 11.3155 IDR = | 1 KRW | 2024-12-02 |
| 1 IDR = | 0.0881 KRW | 11.3477 IDR = | 1 KRW | 2024-12-01 |
| 1 IDR = | 0.0881 KRW | 11.3477 IDR = | 1 KRW | 2024-11-30 |
| 1 IDR = | 0.088 KRW | 11.3633 IDR = | 1 KRW | 2024-11-29 |
| 1 IDR = | 0.0879 KRW | 11.3758 IDR = | 1 KRW | 2024-11-28 |
| 1 IDR = | 0.0879 KRW | 11.3747 IDR = | 1 KRW | 2024-11-27 |
| 1 IDR = | 0.0878 KRW | 11.3876 IDR = | 1 KRW | 2024-11-26 |
| 1 IDR = | 0.0883 KRW | 11.3211 IDR = | 1 KRW | 2024-11-25 |
| 1 IDR = | 0.0881 KRW | 11.3516 IDR = | 1 KRW | 2024-11-24 |
| 1 IDR = | 0.0881 KRW | 11.3516 IDR = | 1 KRW | 2024-11-23 |
| 1 IDR = | 0.0883 KRW | 11.3296 IDR = | 1 KRW | 2024-11-22 |
| 1 IDR = | 0.088 KRW | 11.3668 IDR = | 1 KRW | 2024-11-21 |
| 1 IDR = | 0.0878 KRW | 11.3884 IDR = | 1 KRW | 2024-11-20 |
| 1 IDR = | 0.088 KRW | 11.3643 IDR = | 1 KRW | 2024-11-19 |
| 1 IDR = | 0.0882 KRW | 11.3424 IDR = | 1 KRW | 2024-11-18 |
| 1 IDR = | 0.0878 KRW | 11.389 IDR = | 1 KRW | 2024-11-17 |
| 1 IDR = | 0.0878 KRW | 11.389 IDR = | 1 KRW | 2024-11-16 |
| 1 IDR = | 0.0877 KRW | 11.401 IDR = | 1 KRW | 2024-11-15 |
| 1 IDR = | 0.0881 KRW | 11.3516 IDR = | 1 KRW | 2024-11-14 |
| 1 IDR = | 0.089 KRW | 11.2399 IDR = | 1 KRW | 2024-11-13 |
| 1 IDR = | 0.089 KRW | 11.2297 IDR = | 1 KRW | 2024-11-12 |
| 1 IDR = | 0.089 KRW | 11.2366 IDR = | 1 KRW | 2024-11-11 |
| 1 IDR = | 0.0893 KRW | 11.1964 IDR = | 1 KRW | 2024-11-10 |
| 1 IDR = | 0.0893 KRW | 11.1964 IDR = | 1 KRW | 2024-11-09 |
| 1 IDR = | 0.089 KRW | 11.2394 IDR = | 1 KRW | 2024-11-08 |
| 1 IDR = | 0.0887 KRW | 11.2697 IDR = | 1 KRW | 2024-11-07 |
| 1 IDR = | 0.0883 KRW | 11.3303 IDR = | 1 KRW | 2024-11-06 |
| 1 IDR = | 0.0875 KRW | 11.4232 IDR = | 1 KRW | 2024-11-05 |
| 1 IDR = | 0.0872 KRW | 11.4695 IDR = | 1 KRW | 2024-11-04 |
| 1 IDR = | 0.0871 KRW | 11.482 IDR = | 1 KRW | 2024-11-03 |
| 1 IDR = | 0.0871 KRW | 11.482 IDR = | 1 KRW | 2024-11-02 |
| 1 IDR = | 0.0874 KRW | 11.4355 IDR = | 1 KRW | 2024-11-01 |
| 1 IDR = | 0.0877 KRW | 11.4003 IDR = | 1 KRW | 2024-10-31 |
| 1 IDR = | 0.0879 KRW | 11.3718 IDR = | 1 KRW | 2024-10-30 |
| 1 IDR = | 0.0879 KRW | 11.3748 IDR = | 1 KRW | 2024-10-29 |
| 1 IDR = | 0.088 KRW | 11.3603 IDR = | 1 KRW | 2024-10-28 |
| 1 IDR = | 0.0885 KRW | 11.3023 IDR = | 1 KRW | 2024-10-27 |
| 1 IDR = | 0.0885 KRW | 11.3023 IDR = | 1 KRW | 2024-10-26 |
| 1 IDR = | 0.0886 KRW | 11.2832 IDR = | 1 KRW | 2024-10-25 |
| 1 IDR = | 0.0886 KRW | 11.2821 IDR = | 1 KRW | 2024-10-24 |
| 1 IDR = | 0.0885 KRW | 11.301 IDR = | 1 KRW | 2024-10-23 |
| 1 IDR = | 0.0886 KRW | 11.2887 IDR = | 1 KRW | 2024-10-22 |
| 1 IDR = | 0.0888 KRW | 11.2554 IDR = | 1 KRW | 2024-10-21 |
| 1 IDR = | 0.0885 KRW | 11.295 IDR = | 1 KRW | 2024-10-20 |
| 1 IDR = | 0.0885 KRW | 11.295 IDR = | 1 KRW | 2024-10-19 |
| 1 IDR = | 0.0886 KRW | 11.2898 IDR = | 1 KRW | 2024-10-18 |
| 1 IDR = | 0.0883 KRW | 11.3231 IDR = | 1 KRW | 2024-10-17 |
| 1 IDR = | 0.0877 KRW | 11.4013 IDR = | 1 KRW | 2024-10-16 |
| 1 IDR = | 0.0876 KRW | 11.4127 IDR = | 1 KRW | 2024-10-15 |
| 1 IDR = | 0.0871 KRW | 11.4832 IDR = | 1 KRW | 2024-10-14 |
| 1 IDR = | 0.0867 KRW | 11.5386 IDR = | 1 KRW | 2024-10-13 |
| 1 IDR = | 0.0867 KRW | 11.5386 IDR = | 1 KRW | 2024-10-12 |
| 1 IDR = | 0.0867 KRW | 11.5354 IDR = | 1 KRW | 2024-10-11 |
| 1 IDR = | 0.086 KRW | 11.6289 IDR = | 1 KRW | 2024-10-10 |
| 1 IDR = | 0.086 KRW | 11.6331 IDR = | 1 KRW | 2024-10-09 |
| 1 IDR = | 0.0862 KRW | 11.6066 IDR = | 1 KRW | 2024-10-08 |
| 1 IDR = | 0.0855 KRW | 11.6937 IDR = | 1 KRW | 2024-10-07 |
| 1 IDR = | 0.086 KRW | 11.6344 IDR = | 1 KRW | 2024-10-06 |
| 1 IDR = | 0.086 KRW | 11.6344 IDR = | 1 KRW | 2024-10-05 |
| 1 IDR = | 0.0861 KRW | 11.6151 IDR = | 1 KRW | 2024-10-04 |
| 1 IDR = | 0.0863 KRW | 11.5865 IDR = | 1 KRW | 2024-10-03 |
| 1 IDR = | 0.0864 KRW | 11.5722 IDR = | 1 KRW | 2024-10-02 |
| 1 IDR = | 0.0868 KRW | 11.5179 IDR = | 1 KRW | 2024-10-01 |
| 1 IDR = | 0.0865 KRW | 11.5626 IDR = | 1 KRW | 2024-09-30 |
| 1 IDR = | 0.0866 KRW | 11.543 IDR = | 1 KRW | 2024-09-29 |
| 1 IDR = | 0.0866 KRW | 11.543 IDR = | 1 KRW | 2024-09-28 |
| 1 IDR = | 0.087 KRW | 11.5006 IDR = | 1 KRW | 2024-09-27 |
| 1 IDR = | 0.0879 KRW | 11.3795 IDR = | 1 KRW | 2024-09-26 |
| 1 IDR = | 0.0882 KRW | 11.3402 IDR = | 1 KRW | 2024-09-25 |
| 1 IDR = | 0.088 KRW | 11.3624 IDR = | 1 KRW | 2024-09-24 |
| 1 IDR = | 0.088 KRW | 11.3576 IDR = | 1 KRW | 2024-09-23 |
| 1 IDR = | 0.0879 KRW | 11.3778 IDR = | 1 KRW | 2024-09-22 |
| 1 IDR = | 0.0879 KRW | 11.3778 IDR = | 1 KRW | 2024-09-21 |
| 1 IDR = | 0.088 KRW | 11.3627 IDR = | 1 KRW | 2024-09-20 |
| 1 IDR = | 0.0874 KRW | 11.4415 IDR = | 1 KRW | 2024-09-19 |
| 1 IDR = | 0.0863 KRW | 11.5864 IDR = | 1 KRW | 2024-09-18 |
| 1 IDR = | 0.0859 KRW | 11.6372 IDR = | 1 KRW | 2024-09-17 |
| 1 IDR = | 0.0857 KRW | 11.6672 IDR = | 1 KRW | 2024-09-16 |
| 1 IDR = | 0.0862 KRW | 11.5943 IDR = | 1 KRW | 2024-09-15 |
| 1 IDR = | 0.0863 KRW | 11.5921 IDR = | 1 KRW | 2024-09-14 |
| 1 IDR = | 0.0863 KRW | 11.587 IDR = | 1 KRW | 2024-09-13 |
| 1 IDR = | 0.0868 KRW | 11.5185 IDR = | 1 KRW | 2024-09-12 |
| 1 IDR = | 0.0869 KRW | 11.5076 IDR = | 1 KRW | 2024-09-11 |
| 1 IDR = | 0.0868 KRW | 11.5233 IDR = | 1 KRW | 2024-09-10 |
| 1 IDR = | 0.0869 KRW | 11.5035 IDR = | 1 KRW | 2024-09-09 |
| 1 IDR = | 0.0866 KRW | 11.5468 IDR = | 1 KRW | 2024-09-08 |
| 1 IDR = | 0.0866 KRW | 11.5468 IDR = | 1 KRW | 2024-09-07 |
| 1 IDR = | 0.0862 KRW | 11.5952 IDR = | 1 KRW | 2024-09-06 |
| 1 IDR = | 0.0866 KRW | 11.5436 IDR = | 1 KRW | 2024-09-05 |
| 1 IDR = | 0.0865 KRW | 11.5552 IDR = | 1 KRW | 2024-09-04 |
| 1 IDR = | 0.0862 KRW | 11.6027 IDR = | 1 KRW | 2024-09-03 |
| 1 IDR = | 0.0862 KRW | 11.6027 IDR = | 1 KRW | 2024-09-02 |
| 1 IDR = | 0.0861 KRW | 11.6124 IDR = | 1 KRW | 2024-09-01 |
| 1 IDR = | 0.0861 KRW | 11.6124 IDR = | 1 KRW | 2024-08-31 |
| 1 IDR = | 0.0861 KRW | 11.6123 IDR = | 1 KRW | 2024-08-30 |
| 1 IDR = | 0.0862 KRW | 11.5964 IDR = | 1 KRW | 2024-08-29 |
| 1 IDR = | 0.0867 KRW | 11.5407 IDR = | 1 KRW | 2024-08-28 |
| 1 IDR = | 0.0857 KRW | 11.6645 IDR = | 1 KRW | 2024-08-27 |
| 1 IDR = | 0.0857 KRW | 11.6635 IDR = | 1 KRW | 2024-08-26 |
| 1 IDR = | 0.086 KRW | 11.6246 IDR = | 1 KRW | 2024-08-25 |
| 1 IDR = | 0.086 KRW | 11.6246 IDR = | 1 KRW | 2024-08-24 |
| 1 IDR = | 0.086 KRW | 11.6333 IDR = | 1 KRW | 2024-08-23 |
| 1 IDR = | 0.0852 KRW | 11.7366 IDR = | 1 KRW | 2024-08-22 |
| 1 IDR = | 0.0863 KRW | 11.583 IDR = | 1 KRW | 2024-08-21 |
| 1 IDR = | 0.0863 KRW | 11.5927 IDR = | 1 KRW | 2024-08-20 |
| 1 IDR = | 0.0858 KRW | 11.6548 IDR = | 1 KRW | 2024-08-19 |
| 1 IDR = | 0.086 KRW | 11.6282 IDR = | 1 KRW | 2024-08-18 |
| 1 IDR = | 0.086 KRW | 11.6282 IDR = | 1 KRW | 2024-08-17 |
| 1 IDR = | 0.0864 KRW | 11.579 IDR = | 1 KRW | 2024-08-16 |
| 1 IDR = | 0.0864 KRW | 11.5734 IDR = | 1 KRW | 2024-08-15 |
| 1 IDR = | 0.0867 KRW | 11.5301 IDR = | 1 KRW | 2024-08-14 |
| 1 IDR = | 0.0866 KRW | 11.5517 IDR = | 1 KRW | 2024-08-13 |
| 1 IDR = | 0.0859 KRW | 11.6451 IDR = | 1 KRW | 2024-08-12 |
| 1 IDR = | 0.0856 KRW | 11.6864 IDR = | 1 KRW | 2024-08-11 |
| 1 IDR = | 0.0856 KRW | 11.6864 IDR = | 1 KRW | 2024-08-10 |
| 1 IDR = | 0.0856 KRW | 11.6825 IDR = | 1 KRW | 2024-08-09 |
| 1 IDR = | 0.0865 KRW | 11.5665 IDR = | 1 KRW | 2024-08-08 |
| 1 IDR = | 0.0857 KRW | 11.6718 IDR = | 1 KRW | 2024-08-07 |
| 1 IDR = | 0.0853 KRW | 11.7277 IDR = | 1 KRW | 2024-08-06 |
| 1 IDR = | 0.0843 KRW | 11.8595 IDR = | 1 KRW | 2024-08-05 |
| 1 IDR = | 0.084 KRW | 11.9101 IDR = | 1 KRW | 2024-08-04 |
| 1 IDR = | 0.084 KRW | 11.9101 IDR = | 1 KRW | 2024-08-03 |
| 1 IDR = | 0.0844 KRW | 11.8432 IDR = | 1 KRW | 2024-08-02 |
| 1 IDR = | 0.084 KRW | 11.8983 IDR = | 1 KRW | 2024-08-01 |
| 1 IDR = | 0.0843 KRW | 11.8646 IDR = | 1 KRW | 2024-07-31 |
| 1 IDR = | 0.0848 KRW | 11.7953 IDR = | 1 KRW | 2024-07-30 |
| 1 IDR = | 0.0849 KRW | 11.7787 IDR = | 1 KRW | 2024-07-29 |
| 1 IDR = | 0.0849 KRW | 11.7731 IDR = | 1 KRW | 2024-07-28 |
| 1 IDR = | 0.0849 KRW | 11.7797 IDR = | 1 KRW | 2024-07-27 |
| 1 IDR = | 0.085 KRW | 11.76 IDR = | 1 KRW | 2024-07-26 |
| 1 IDR = | 0.0849 KRW | 11.7805 IDR = | 1 KRW | 2024-07-25 |
| 1 IDR = | 0.0852 KRW | 11.7358 IDR = | 1 KRW | 2024-07-24 |
| 1 IDR = | 0.0855 KRW | 11.6991 IDR = | 1 KRW | 2024-07-23 |
| 1 IDR = | 0.0855 KRW | 11.6891 IDR = | 1 KRW | 2024-07-22 |
| 1 IDR = | 0.0857 KRW | 11.6657 IDR = | 1 KRW | 2024-07-21 |
| 1 IDR = | 0.0857 KRW | 11.6657 IDR = | 1 KRW | 2024-07-20 |
| 1 IDR = | 0.0857 KRW | 11.6626 IDR = | 1 KRW | 2024-07-19 |
| 1 IDR = | 0.0856 KRW | 11.6891 IDR = | 1 KRW | 2024-07-18 |
| 1 IDR = | 0.0855 KRW | 11.7018 IDR = | 1 KRW | 2024-07-17 |
| 1 IDR = | 0.0855 KRW | 11.6961 IDR = | 1 KRW | 2024-07-16 |
| 1 IDR = | 0.0855 KRW | 11.7013 IDR = | 1 KRW | 2024-07-15 |
| 1 IDR = | 0.0853 KRW | 11.7188 IDR = | 1 KRW | 2024-07-14 |
| 1 IDR = | 0.0853 KRW | 11.7188 IDR = | 1 KRW | 2024-07-13 |
| 1 IDR = | 0.0855 KRW | 11.6936 IDR = | 1 KRW | 2024-07-12 |
| 1 IDR = | 0.0853 KRW | 11.729 IDR = | 1 KRW | 2024-07-11 |
| 1 IDR = | 0.0853 KRW | 11.7269 IDR = | 1 KRW | 2024-07-10 |
| 1 IDR = | 0.0851 KRW | 11.7568 IDR = | 1 KRW | 2024-07-09 |
| 1 IDR = | 0.085 KRW | 11.7618 IDR = | 1 KRW | 2024-07-08 |
| 1 IDR = | 0.0848 KRW | 11.7975 IDR = | 1 KRW | 2024-07-07 |
| 1 IDR = | 0.0848 KRW | 11.7975 IDR = | 1 KRW | 2024-07-06 |
| 1 IDR = | 0.0847 KRW | 11.806 IDR = | 1 KRW | 2024-07-05 |
| 1 IDR = | 0.0846 KRW | 11.8231 IDR = | 1 KRW | 2024-07-04 |
| 1 IDR = | 0.0848 KRW | 11.7906 IDR = | 1 KRW | 2024-07-03 |
| 1 IDR = | 0.0848 KRW | 11.7993 IDR = | 1 KRW | 2024-07-02 |
| 1 IDR = | 0.0846 KRW | 11.826 IDR = | 1 KRW | 2024-07-01 |
| 1 IDR = | 0.0845 KRW | 11.8372 IDR = | 1 KRW | 2024-06-30 |
| 1 IDR = | 0.0845 KRW | 11.8372 IDR = | 1 KRW | 2024-06-29 |
| 1 IDR = | 0.0843 KRW | 11.8694 IDR = | 1 KRW | 2024-06-28 |
| 1 IDR = | 0.0845 KRW | 11.8328 IDR = | 1 KRW | 2024-06-27 |
| 1 IDR = | 0.0846 KRW | 11.819 IDR = | 1 KRW | 2024-06-26 |
| 1 IDR = | 0.0848 KRW | 11.7915 IDR = | 1 KRW | 2024-06-25 |
| 1 IDR = | 0.0847 KRW | 11.8088 IDR = | 1 KRW | 2024-06-24 |
| 1 IDR = | 0.0843 KRW | 11.8596 IDR = | 1 KRW | 2024-06-23 |
| 1 IDR = | 0.0843 KRW | 11.8596 IDR = | 1 KRW | 2024-06-22 |
| 1 IDR = | 0.0844 KRW | 11.8457 IDR = | 1 KRW | 2024-06-21 |
| 1 IDR = | 0.0841 KRW | 11.8895 IDR = | 1 KRW | 2024-06-20 |
| 1 IDR = | 0.0844 KRW | 11.8531 IDR = | 1 KRW | 2024-06-19 |
| 1 IDR = | 0.0844 KRW | 11.8441 IDR = | 1 KRW | 2024-06-18 |
| 1 IDR = | 0.0839 KRW | 11.9253 IDR = | 1 KRW | 2024-06-17 |
| 1 IDR = | 0.0839 KRW | 11.9185 IDR = | 1 KRW | 2024-06-16 |
| 1 IDR = | 0.0839 KRW | 11.9185 IDR = | 1 KRW | 2024-06-15 |
| 1 IDR = | 0.0841 KRW | 11.8952 IDR = | 1 KRW | 2024-06-14 |
| 1 IDR = | 0.0844 KRW | 11.8462 IDR = | 1 KRW | 2024-06-13 |
| 1 IDR = | 0.0844 KRW | 11.8542 IDR = | 1 KRW | 2024-06-12 |
| 1 IDR = | 0.0845 KRW | 11.8361 IDR = | 1 KRW | 2024-06-11 |
| 1 IDR = | 0.0845 KRW | 11.8387 IDR = | 1 KRW | 2024-06-10 |
| 1 IDR = | 0.0848 KRW | 11.7944 IDR = | 1 KRW | 2024-06-09 |
| 1 IDR = | 0.0848 KRW | 11.7944 IDR = | 1 KRW | 2024-06-08 |
| 1 IDR = | 0.0844 KRW | 11.8545 IDR = | 1 KRW | 2024-06-07 |
| 1 IDR = | 0.0841 KRW | 11.889 IDR = | 1 KRW | 2024-06-06 |
| 1 IDR = | 0.0842 KRW | 11.8813 IDR = | 1 KRW | 2024-06-05 |
| 1 IDR = | 0.0847 KRW | 11.8042 IDR = | 1 KRW | 2024-06-04 |
| 1 IDR = | 0.0849 KRW | 11.7717 IDR = | 1 KRW | 2024-06-03 |
| 1 IDR = | 0.0851 KRW | 11.7527 IDR = | 1 KRW | 2024-06-02 |
| 1 IDR = | 0.0851 KRW | 11.7527 IDR = | 1 KRW | 2024-06-01 |
| 1 IDR = | 0.0851 KRW | 11.7559 IDR = | 1 KRW | 2024-05-31 |
| 1 IDR = | 0.0847 KRW | 11.8028 IDR = | 1 KRW | 2024-05-30 |
| 1 IDR = | 0.0844 KRW | 11.8425 IDR = | 1 KRW | 2024-05-29 |
| 1 IDR = | 0.0845 KRW | 11.8281 IDR = | 1 KRW | 2024-05-28 |
| 1 IDR = | 0.0847 KRW | 11.8128 IDR = | 1 KRW | 2024-05-27 |
| 1 IDR = | 0.0852 KRW | 11.74 IDR = | 1 KRW | 2024-05-26 |
| 1 IDR = | 0.0852 KRW | 11.74 IDR = | 1 KRW | 2024-05-25 |
| 1 IDR = | 0.0851 KRW | 11.7452 IDR = | 1 KRW | 2024-05-24 |
| 1 IDR = | 0.0849 KRW | 11.7791 IDR = | 1 KRW | 2024-05-23 |
| 1 IDR = | 0.0852 KRW | 11.744 IDR = | 1 KRW | 2024-05-22 |
| 1 IDR = | 0.0852 KRW | 11.7372 IDR = | 1 KRW | 2024-05-21 |
| 1 IDR = | 0.085 KRW | 11.7679 IDR = | 1 KRW | 2024-05-20 |
| 1 IDR = | 0.0848 KRW | 11.7872 IDR = | 1 KRW | 2024-05-19 |
| 1 IDR = | 0.0848 KRW | 11.7872 IDR = | 1 KRW | 2024-05-18 |
| 1 IDR = | 0.085 KRW | 11.7688 IDR = | 1 KRW | 2024-05-17 |
| 1 IDR = | 0.0846 KRW | 11.8195 IDR = | 1 KRW | 2024-05-16 |
| 1 IDR = | 0.0849 KRW | 11.781 IDR = | 1 KRW | 2024-05-15 |
| 1 IDR = | 0.0849 KRW | 11.7832 IDR = | 1 KRW | 2024-05-14 |
| 1 IDR = | 0.085 KRW | 11.7636 IDR = | 1 KRW | 2024-05-13 |
| 1 IDR = | 0.0854 KRW | 11.7096 IDR = | 1 KRW | 2024-05-12 |
| 1 IDR = | 0.0854 KRW | 11.7096 IDR = | 1 KRW | 2024-05-11 |
| 1 IDR = | 0.0851 KRW | 11.7481 IDR = | 1 KRW | 2024-05-10 |
| 1 IDR = | 0.0853 KRW | 11.7243 IDR = | 1 KRW | 2024-05-09 |
| 1 IDR = | 0.0849 KRW | 11.7803 IDR = | 1 KRW | 2024-05-08 |
| 1 IDR = | 0.0847 KRW | 11.8094 IDR = | 1 KRW | 2024-05-07 |
| 1 IDR = | 0.0846 KRW | 11.8228 IDR = | 1 KRW | 2024-05-06 |
| 1 IDR = | 0.0849 KRW | 11.7759 IDR = | 1 KRW | 2024-05-05 |
| 1 IDR = | 0.0849 KRW | 11.7759 IDR = | 1 KRW | 2024-05-04 |
| 1 IDR = | 0.0848 KRW | 11.797 IDR = | 1 KRW | 2024-05-03 |
| 1 IDR = | 0.085 KRW | 11.7661 IDR = | 1 KRW | 2024-05-02 |
| 1 IDR = | 0.0853 KRW | 11.7252 IDR = | 1 KRW | 2024-05-01 |
| 1 IDR = | 0.085 KRW | 11.758 IDR = | 1 KRW | 2024-04-30 |
| 1 IDR = | 0.0848 KRW | 11.7919 IDR = | 1 KRW | 2024-04-29 |
| 1 IDR = | 0.0849 KRW | 11.7854 IDR = | 1 KRW | 2024-04-28 |
| 1 IDR = | 0.0849 KRW | 11.7854 IDR = | 1 KRW | 2024-04-27 |
| 1 IDR = | 0.0847 KRW | 11.8119 IDR = | 1 KRW | 2024-04-26 |
| 1 IDR = | 0.085 KRW | 11.7704 IDR = | 1 KRW | 2024-04-25 |
| 1 IDR = | 0.0851 KRW | 11.7528 IDR = | 1 KRW | 2024-04-24 |
| 1 IDR = | 0.085 KRW | 11.7586 IDR = | 1 KRW | 2024-04-23 |
| 1 IDR = | 0.0849 KRW | 11.7801 IDR = | 1 KRW | 2024-04-22 |
| 1 IDR = | 0.0847 KRW | 11.7994 IDR = | 1 KRW | 2024-04-21 |
| 1 IDR = | 0.0847 KRW | 11.7994 IDR = | 1 KRW | 2024-04-20 |
| 1 IDR = | 0.0848 KRW | 11.787 IDR = | 1 KRW | 2024-04-19 |
| 1 IDR = | 0.0849 KRW | 11.7761 IDR = | 1 KRW | 2024-04-18 |
| 1 IDR = | 0.0851 KRW | 11.7441 IDR = | 1 KRW | 2024-04-17 |
| 1 IDR = | 0.0859 KRW | 11.6365 IDR = | 1 KRW | 2024-04-16 |
| 1 IDR = | 0.0861 KRW | 11.6116 IDR = | 1 KRW | 2024-04-15 |
| 1 IDR = | 0.0857 KRW | 11.6745 IDR = | 1 KRW | 2024-04-14 |
| 1 IDR = | 0.0857 KRW | 11.6745 IDR = | 1 KRW | 2024-04-13 |
| 1 IDR = | 0.0856 KRW | 11.6793 IDR = | 1 KRW | 2024-04-12 |
| 1 IDR = | 0.0856 KRW | 11.6826 IDR = | 1 KRW | 2024-04-11 |
| 1 IDR = | 0.0853 KRW | 11.7219 IDR = | 1 KRW | 2024-04-10 |
| 1 IDR = | 0.0852 KRW | 11.733 IDR = | 1 KRW | 2024-04-09 |
| 1 IDR = | 0.0852 KRW | 11.7388 IDR = | 1 KRW | 2024-04-08 |
| 1 IDR = | 0.0851 KRW | 11.7577 IDR = | 1 KRW | 2024-04-07 |
| 1 IDR = | 0.0851 KRW | 11.7577 IDR = | 1 KRW | 2024-04-06 |
| 1 IDR = | 0.0852 KRW | 11.7432 IDR = | 1 KRW | 2024-04-05 |
| 1 IDR = | 0.0849 KRW | 11.7738 IDR = | 1 KRW | 2024-04-04 |
| 1 IDR = | 0.0847 KRW | 11.8007 IDR = | 1 KRW | 2024-04-03 |
| 1 IDR = | 0.0849 KRW | 11.7728 IDR = | 1 KRW | 2024-04-02 |
| 1 IDR = | 0.0849 KRW | 11.7756 IDR = | 1 KRW | 2024-04-01 |
| 1 IDR = | 0.0848 KRW | 11.7954 IDR = | 1 KRW | 2024-03-31 |
| 1 IDR = | 0.0848 KRW | 11.7954 IDR = | 1 KRW | 2024-03-30 |
| 1 IDR = | 0.0848 KRW | 11.7958 IDR = | 1 KRW | 2024-03-29 |
| 1 IDR = | 0.0852 KRW | 11.738 IDR = | 1 KRW | 2024-03-28 |
| 1 IDR = | 0.085 KRW | 11.7626 IDR = | 1 KRW | 2024-03-27 |
| 1 IDR = | 0.0849 KRW | 11.7808 IDR = | 1 KRW | 2024-03-26 |
| 1 IDR = | 0.085 KRW | 11.7677 IDR = | 1 KRW | 2024-03-25 |
| 1 IDR = | 0.085 KRW | 11.7613 IDR = | 1 KRW | 2024-03-24 |
| 1 IDR = | 0.085 KRW | 11.7613 IDR = | 1 KRW | 2024-03-23 |
| 1 IDR = | 0.0851 KRW | 11.7512 IDR = | 1 KRW | 2024-03-22 |
| 1 IDR = | 0.0847 KRW | 11.8121 IDR = | 1 KRW | 2024-03-21 |
| 1 IDR = | 0.0852 KRW | 11.7417 IDR = | 1 KRW | 2024-03-20 |
| 1 IDR = | 0.0851 KRW | 11.745 IDR = | 1 KRW | 2024-03-19 |
| 1 IDR = | 0.0849 KRW | 11.779 IDR = | 1 KRW | 2024-03-18 |
| 1 IDR = | 0.085 KRW | 11.7614 IDR = | 1 KRW | 2024-03-17 |
| 1 IDR = | 0.085 KRW | 11.7614 IDR = | 1 KRW | 2024-03-16 |
| 1 IDR = | 0.0851 KRW | 11.7507 IDR = | 1 KRW | 2024-03-15 |
| 1 IDR = | 0.0845 KRW | 11.8357 IDR = | 1 KRW | 2024-03-14 |
| 1 IDR = | 0.0846 KRW | 11.8242 IDR = | 1 KRW | 2024-03-13 |
| 1 IDR = | 0.0845 KRW | 11.837 IDR = | 1 KRW | 2024-03-12 |
| 1 IDR = | 0.0844 KRW | 11.8456 IDR = | 1 KRW | 2024-03-11 |
| 1 IDR = | 0.0847 KRW | 11.801 IDR = | 1 KRW | 2024-03-10 |
| 1 IDR = | 0.0847 KRW | 11.801 IDR = | 1 KRW | 2024-03-09 |
| 1 IDR = | 0.0846 KRW | 11.8153 IDR = | 1 KRW | 2024-03-08 |
| 1 IDR = | 0.085 KRW | 11.7659 IDR = | 1 KRW | 2024-03-07 |
| 1 IDR = | 0.0849 KRW | 11.773 IDR = | 1 KRW | 2024-03-06 |
| 1 IDR = | 0.0846 KRW | 11.819 IDR = | 1 KRW | 2024-03-05 |
| 1 IDR = | 0.0846 KRW | 11.8154 IDR = | 1 KRW | 2024-03-04 |
| 1 IDR = | 0.0848 KRW | 11.7892 IDR = | 1 KRW | 2024-03-03 |
| 1 IDR = | 0.0848 KRW | 11.7892 IDR = | 1 KRW | 2024-03-02 |
| 1 IDR = | 0.085 KRW | 11.764 IDR = | 1 KRW | 2024-03-01 |
| 1 IDR = | 0.085 KRW | 11.7664 IDR = | 1 KRW | 2024-02-29 |
| 1 IDR = | 0.085 KRW | 11.7689 IDR = | 1 KRW | 2024-02-28 |
| 1 IDR = | 0.085 KRW | 11.7586 IDR = | 1 KRW | 2024-02-27 |
| 1 IDR = | 0.0851 KRW | 11.7504 IDR = | 1 KRW | 2024-02-26 |
| 1 IDR = | 0.0854 KRW | 11.7162 IDR = | 1 KRW | 2024-02-25 |
| 1 IDR = | 0.0854 KRW | 11.7162 IDR = | 1 KRW | 2024-02-24 |
| 1 IDR = | 0.0853 KRW | 11.7244 IDR = | 1 KRW | 2024-02-23 |
| 1 IDR = | 0.085 KRW | 11.76 IDR = | 1 KRW | 2024-02-22 |
| 1 IDR = | 0.0854 KRW | 11.7157 IDR = | 1 KRW | 2024-02-21 |
| 1 IDR = | 0.0852 KRW | 11.736 IDR = | 1 KRW | 2024-02-20 |
| 1 IDR = | 0.0853 KRW | 11.7173 IDR = | 1 KRW | 2024-02-19 |
| 1 IDR = | 0.0851 KRW | 11.7483 IDR = | 1 KRW | 2024-02-18 |
| 1 IDR = | 0.0851 KRW | 11.7483 IDR = | 1 KRW | 2024-02-17 |
| 1 IDR = | 0.0853 KRW | 11.7233 IDR = | 1 KRW | 2024-02-16 |
| 1 IDR = | 0.0853 KRW | 11.7277 IDR = | 1 KRW | 2024-02-15 |
| 1 IDR = | 0.0853 KRW | 11.7219 IDR = | 1 KRW | 2024-02-14 |
| 1 IDR = | 0.085 KRW | 11.7599 IDR = | 1 KRW | 2024-02-13 |
| 1 IDR = | 0.0853 KRW | 11.7257 IDR = | 1 KRW | 2024-02-12 |
| 1 IDR = | 0.0853 KRW | 11.7244 IDR = | 1 KRW | 2024-02-11 |
| 1 IDR = | 0.0853 KRW | 11.7244 IDR = | 1 KRW | 2024-02-10 |
| 1 IDR = | 0.0852 KRW | 11.7438 IDR = | 1 KRW | 2024-02-09 |
| 1 IDR = | 0.085 KRW | 11.7707 IDR = | 1 KRW | 2024-02-08 |
| 1 IDR = | 0.0847 KRW | 11.804 IDR = | 1 KRW | 2024-02-07 |
| 1 IDR = | 0.0843 KRW | 11.862 IDR = | 1 KRW | 2024-02-06 |
| 1 IDR = | 0.0847 KRW | 11.803 IDR = | 1 KRW | 2024-02-05 |
| 1 IDR = | 0.0851 KRW | 11.7491 IDR = | 1 KRW | 2024-02-04 |
| 1 IDR = | 0.0851 KRW | 11.7491 IDR = | 1 KRW | 2024-02-03 |
| 1 IDR = | 0.0847 KRW | 11.8035 IDR = | 1 KRW | 2024-02-02 |
| 1 IDR = | 0.0847 KRW | 11.8034 IDR = | 1 KRW | 2024-02-01 |
| 1 IDR = | 0.0847 KRW | 11.8094 IDR = | 1 KRW | 2024-01-31 |
| 1 IDR = | 0.0842 KRW | 11.8811 IDR = | 1 KRW | 2024-01-30 |
| 1 IDR = | 0.0845 KRW | 11.836 IDR = | 1 KRW | 2024-01-29 |
| 1 IDR = | 0.0848 KRW | 11.7955 IDR = | 1 KRW | 2024-01-28 |
| 1 IDR = | 0.0848 KRW | 11.7955 IDR = | 1 KRW | 2024-01-27 |
| 1 IDR = | 0.0847 KRW | 11.8032 IDR = | 1 KRW | 2024-01-26 |
| 1 IDR = | 0.0844 KRW | 11.849 IDR = | 1 KRW | 2024-01-25 |
| 1 IDR = | 0.0849 KRW | 11.773 IDR = | 1 KRW | 2024-01-24 |
| 1 IDR = | 0.0855 KRW | 11.696 IDR = | 1 KRW | 2024-01-23 |
| 1 IDR = | 0.0858 KRW | 11.6485 IDR = | 1 KRW | 2024-01-22 |
| 1 IDR = | 0.0855 KRW | 11.6927 IDR = | 1 KRW | 2024-01-21 |
| 1 IDR = | 0.0855 KRW | 11.6927 IDR = | 1 KRW | 2024-01-20 |
| 1 IDR = | 0.0854 KRW | 11.7099 IDR = | 1 KRW | 2024-01-19 |
| 1 IDR = | 0.0856 KRW | 11.685 IDR = | 1 KRW | 2024-01-18 |
| 1 IDR = | 0.0862 KRW | 11.6056 IDR = | 1 KRW | 2024-01-17 |
| 1 IDR = | 0.086 KRW | 11.6332 IDR = | 1 KRW | 2024-01-16 |
| 1 IDR = | 0.085 KRW | 11.7614 IDR = | 1 KRW | 2024-01-15 |
| 1 IDR = | 0.0845 KRW | 11.8295 IDR = | 1 KRW | 2024-01-14 |
| 1 IDR = | 0.0845 KRW | 11.8295 IDR = | 1 KRW | 2024-01-13 |
| 1 IDR = | 0.0844 KRW | 11.8521 IDR = | 1 KRW | 2024-01-12 |
| 1 IDR = | 0.0846 KRW | 11.8227 IDR = | 1 KRW | 2024-01-11 |
| 1 IDR = | 0.0849 KRW | 11.7788 IDR = | 1 KRW | 2024-01-10 |
| 1 IDR = | 0.0851 KRW | 11.7472 IDR = | 1 KRW | 2024-01-09 |
| 1 IDR = | 0.085 KRW | 11.7582 IDR = | 1 KRW | 2024-01-08 |
| 1 IDR = | 0.0848 KRW | 11.7919 IDR = | 1 KRW | 2024-01-07 |
| 1 IDR = | 0.0848 KRW | 11.7919 IDR = | 1 KRW | 2024-01-06 |
| 1 IDR = | 0.085 KRW | 11.7708 IDR = | 1 KRW | 2024-01-05 |
| 1 IDR = | 0.0841 KRW | 11.8839 IDR = | 1 KRW | 2024-01-04 |
| 1 IDR = | 0.0845 KRW | 11.839 IDR = | 1 KRW | 2024-01-03 |
| 1 IDR = | 0.0851 KRW | 11.7518 IDR = | 1 KRW | 2024-01-02 |
| 1 IDR = | 0.0841 KRW | 11.8885 IDR = | 1 KRW | 2024-01-01 |
| 1 IDR = | 0.0841 KRW | 11.8886 IDR = | 1 KRW | 2023-12-31 |
| 1 IDR = | 0.0841 KRW | 11.8886 IDR = | 1 KRW | 2023-12-30 |
| 1 IDR = | 0.0836 KRW | 11.9632 IDR = | 1 KRW | 2023-12-29 |
| 1 IDR = | 0.0837 KRW | 11.9513 IDR = | 1 KRW | 2023-12-28 |
| 1 IDR = | 0.0841 KRW | 11.8933 IDR = | 1 KRW | 2023-12-27 |
| 1 IDR = | 0.0837 KRW | 11.9494 IDR = | 1 KRW | 2023-12-26 |
| 1 IDR = | 0.084 KRW | 11.9081 IDR = | 1 KRW | 2023-12-25 |
| 1 IDR = | 0.084 KRW | 11.9064 IDR = | 1 KRW | 2023-12-24 |
| 1 IDR = | 0.084 KRW | 11.9034 IDR = | 1 KRW | 2023-12-23 |
| 1 IDR = | 0.0841 KRW | 11.891 IDR = | 1 KRW | 2023-12-22 |
| 1 IDR = | 0.0837 KRW | 11.9441 IDR = | 1 KRW | 2023-12-21 |
| 1 IDR = | 0.0842 KRW | 11.8739 IDR = | 1 KRW | 2023-12-20 |
| 1 IDR = | 0.0846 KRW | 11.8159 IDR = | 1 KRW | 2023-12-19 |
| 1 IDR = | 0.0837 KRW | 11.9437 IDR = | 1 KRW | 2023-12-18 |
| 1 IDR = | 0.0836 KRW | 11.9572 IDR = | 1 KRW | 2023-12-17 |
| 1 IDR = | 0.0836 KRW | 11.9572 IDR = | 1 KRW | 2023-12-16 |
| 1 IDR = | 0.0838 KRW | 11.9301 IDR = | 1 KRW | 2023-12-15 |
| 1 IDR = | 0.0844 KRW | 11.8488 IDR = | 1 KRW | 2023-12-14 |
| 1 IDR = | 0.0848 KRW | 11.7992 IDR = | 1 KRW | 2023-12-13 |
| 1 IDR = | 0.0837 KRW | 11.9496 IDR = | 1 KRW | 2023-12-12 |
| 1 IDR = | 0.0851 KRW | 11.745 IDR = | 1 KRW | 2023-12-11 |
| 1 IDR = | 0.0846 KRW | 11.8187 IDR = | 1 KRW | 2023-12-10 |
| 1 IDR = | 0.0846 KRW | 11.8187 IDR = | 1 KRW | 2023-12-09 |
| 1 IDR = | 0.0845 KRW | 11.8328 IDR = | 1 KRW | 2023-12-08 |
| 1 IDR = | 0.0851 KRW | 11.7563 IDR = | 1 KRW | 2023-12-07 |
| 1 IDR = | 0.0851 KRW | 11.7568 IDR = | 1 KRW | 2023-12-06 |
| 1 IDR = | 0.085 KRW | 11.7715 IDR = | 1 KRW | 2023-12-05 |