Last Year History for IDR/KWD
IDR |
KWD |
IDR |
KWD |
Date |
1 IDR = |
0 KWD |
51952.6954 IDR = |
1 KWD |
2024-05-04 |
1 IDR = |
0 KWD |
52195.6296 IDR = |
1 KWD |
2024-05-03 |
1 IDR = |
0 KWD |
52575.1226 IDR = |
1 KWD |
2024-05-02 |
1 IDR = |
0 KWD |
52727.3022 IDR = |
1 KWD |
2024-05-01 |
1 IDR = |
0 KWD |
52710.6477 IDR = |
1 KWD |
2024-04-30 |
1 IDR = |
0 KWD |
52754.923 IDR = |
1 KWD |
2024-04-29 |
1 IDR = |
0 KWD |
52713.6941 IDR = |
1 KWD |
2024-04-28 |
1 IDR = |
0 KWD |
52713.6941 IDR = |
1 KWD |
2024-04-27 |
1 IDR = |
0 KWD |
52791.2945 IDR = |
1 KWD |
2024-04-26 |
1 IDR = |
0 KWD |
52525.8335 IDR = |
1 KWD |
2024-04-25 |
1 IDR = |
0 KWD |
52467.8613 IDR = |
1 KWD |
2024-04-24 |
1 IDR = |
0 KWD |
52600.0325 IDR = |
1 KWD |
2024-04-23 |
1 IDR = |
0 KWD |
52709.7528 IDR = |
1 KWD |
2024-04-22 |
1 IDR = |
0 KWD |
52593.3132 IDR = |
1 KWD |
2024-04-21 |
1 IDR = |
0 KWD |
52593.3132 IDR = |
1 KWD |
2024-04-20 |
1 IDR = |
0 KWD |
52780.3549 IDR = |
1 KWD |
2024-04-19 |
1 IDR = |
0 KWD |
52527.4975 IDR = |
1 KWD |
2024-04-18 |
1 IDR = |
0 KWD |
52674.6982 IDR = |
1 KWD |
2024-04-17 |
1 IDR = |
0 KWD |
52581.6813 IDR = |
1 KWD |
2024-04-16 |
1 IDR = |
0 KWD |
52163.549 IDR = |
1 KWD |
2024-04-15 |
1 IDR = |
0 KWD |
52345.8153 IDR = |
1 KWD |
2024-04-14 |
1 IDR = |
0 KWD |
52345.8153 IDR = |
1 KWD |
2024-04-13 |
1 IDR = |
0 KWD |
52357.6021 IDR = |
1 KWD |
2024-04-12 |
1 IDR = |
0 KWD |
52000.7147 IDR = |
1 KWD |
2024-04-11 |
1 IDR = |
0 KWD |
51543.5412 IDR = |
1 KWD |
2024-04-10 |
1 IDR = |
0 KWD |
51681.4677 IDR = |
1 KWD |
2024-04-09 |
1 IDR = |
0 KWD |
51757.5521 IDR = |
1 KWD |
2024-04-08 |
1 IDR = |
0 KWD |
51662.602 IDR = |
1 KWD |
2024-04-07 |
1 IDR = |
0 KWD |
51662.602 IDR = |
1 KWD |
2024-04-06 |
1 IDR = |
0 KWD |
51556.4949 IDR = |
1 KWD |
2024-04-05 |
1 IDR = |
0 KWD |
51583.5471 IDR = |
1 KWD |
2024-04-04 |
1 IDR = |
0 KWD |
51782.4067 IDR = |
1 KWD |
2024-04-03 |
1 IDR = |
0 KWD |
51629.8558 IDR = |
1 KWD |
2024-04-02 |
1 IDR = |
0 KWD |
51669.1045 IDR = |
1 KWD |
2024-04-01 |
1 IDR = |
0 KWD |
51617.4224 IDR = |
1 KWD |
2024-03-31 |
1 IDR = |
0 KWD |
51617.4224 IDR = |
1 KWD |
2024-03-30 |
1 IDR = |
0 KWD |
51667.4793 IDR = |
1 KWD |
2024-03-29 |
1 IDR = |
0 KWD |
51577.7843 IDR = |
1 KWD |
2024-03-28 |
1 IDR = |
0 KWD |
51658.2686 IDR = |
1 KWD |
2024-03-27 |
1 IDR = |
0 KWD |
51356.351 IDR = |
1 KWD |
2024-03-26 |
1 IDR = |
0 KWD |
51345.5538 IDR = |
1 KWD |
2024-03-25 |
1 IDR = |
0 KWD |
51409.9021 IDR = |
1 KWD |
2024-03-24 |
1 IDR = |
0 KWD |
51409.9021 IDR = |
1 KWD |
2024-03-23 |
1 IDR = |
0 KWD |
51334.0483 IDR = |
1 KWD |
2024-03-22 |
1 IDR = |
0 KWD |
50990.7594 IDR = |
1 KWD |
2024-03-21 |
1 IDR = |
0 KWD |
51197.5289 IDR = |
1 KWD |
2024-03-20 |
1 IDR = |
0 KWD |
51181.9985 IDR = |
1 KWD |
2024-03-19 |
1 IDR = |
0 KWD |
51126.8385 IDR = |
1 KWD |
2024-03-18 |
1 IDR = |
0 KWD |
50899.1425 IDR = |
1 KWD |
2024-03-17 |
1 IDR = |
0 KWD |
50899.1425 IDR = |
1 KWD |
2024-03-16 |
1 IDR = |
0 KWD |
50824.0614 IDR = |
1 KWD |
2024-03-15 |
1 IDR = |
0 KWD |
50727.6101 IDR = |
1 KWD |
2024-03-14 |
1 IDR = |
0 KWD |
50702.7537 IDR = |
1 KWD |
2024-03-13 |
1 IDR = |
0 KWD |
50467.2289 IDR = |
1 KWD |
2024-03-12 |
1 IDR = |
0 KWD |
50483.6031 IDR = |
1 KWD |
2024-03-11 |
1 IDR = |
0 KWD |
50611.5869 IDR = |
1 KWD |
2024-03-10 |
1 IDR = |
0 KWD |
50611.5869 IDR = |
1 KWD |
2024-03-09 |
1 IDR = |
0 KWD |
50655.9031 IDR = |
1 KWD |
2024-03-08 |
1 IDR = |
0 KWD |
50889.293 IDR = |
1 KWD |
2024-03-07 |
1 IDR = |
0 KWD |
51080.6331 IDR = |
1 KWD |
2024-03-06 |
1 IDR = |
0 KWD |
51225.3388 IDR = |
1 KWD |
2024-03-05 |
1 IDR = |
0 KWD |
51152.7209 IDR = |
1 KWD |
2024-03-04 |
1 IDR = |
0 KWD |
51012.9823 IDR = |
1 KWD |
2024-03-03 |
1 IDR = |
0 KWD |
51012.9823 IDR = |
1 KWD |
2024-03-02 |
1 IDR = |
0 KWD |
51051.1096 IDR = |
1 KWD |
2024-03-01 |
1 IDR = |
0 KWD |
51105.0801 IDR = |
1 KWD |
2024-02-29 |
1 IDR = |
0 KWD |
51064.3138 IDR = |
1 KWD |
2024-02-28 |
1 IDR = |
0 KWD |
50856.4371 IDR = |
1 KWD |
2024-02-27 |
1 IDR = |
0 KWD |
50847.7165 IDR = |
1 KWD |
2024-02-26 |
1 IDR = |
0 KWD |
50673.2956 IDR = |
1 KWD |
2024-02-25 |
1 IDR = |
0 KWD |
50673.2956 IDR = |
1 KWD |
2024-02-24 |
1 IDR = |
0 KWD |
50742.1608 IDR = |
1 KWD |
2024-02-23 |
1 IDR = |
0 KWD |
50656.5689 IDR = |
1 KWD |
2024-02-22 |
1 IDR = |
0 KWD |
50809.8534 IDR = |
1 KWD |
2024-02-21 |
1 IDR = |
0 KWD |
50870.3138 IDR = |
1 KWD |
2024-02-20 |
1 IDR = |
0 KWD |
50817.1219 IDR = |
1 KWD |
2024-02-19 |
1 IDR = |
0 KWD |
50834.8216 IDR = |
1 KWD |
2024-02-18 |
1 IDR = |
0 KWD |
50834.8216 IDR = |
1 KWD |
2024-02-17 |
1 IDR = |
0 KWD |
50746.8017 IDR = |
1 KWD |
2024-02-16 |
1 IDR = |
0 KWD |
50702.0676 IDR = |
1 KWD |
2024-02-15 |
1 IDR = |
0 KWD |
50733.6771 IDR = |
1 KWD |
2024-02-14 |
1 IDR = |
0 KWD |
50821.722 IDR = |
1 KWD |
2024-02-13 |
1 IDR = |
0 KWD |
50621.691 IDR = |
1 KWD |
2024-02-12 |
1 IDR = |
0 KWD |
50699.8571 IDR = |
1 KWD |
2024-02-11 |
1 IDR = |
0 KWD |
50699.8571 IDR = |
1 KWD |
2024-02-10 |
1 IDR = |
0 KWD |
50776.0748 IDR = |
1 KWD |
2024-02-09 |
1 IDR = |
0 KWD |
50843.3735 IDR = |
1 KWD |
2024-02-08 |
1 IDR = |
0 KWD |
50892.2018 IDR = |
1 KWD |
2024-02-07 |
1 IDR = |
0 KWD |
51231.3687 IDR = |
1 KWD |
2024-02-06 |
1 IDR = |
0 KWD |
51109.5948 IDR = |
1 KWD |
2024-02-05 |
1 IDR = |
0 KWD |
51141.0775 IDR = |
1 KWD |
2024-02-04 |
1 IDR = |
0 KWD |
51141.0775 IDR = |
1 KWD |
2024-02-03 |
1 IDR = |
0 KWD |
50837.5218 IDR = |
1 KWD |
2024-02-02 |
1 IDR = |
0 KWD |
51228.5516 IDR = |
1 KWD |
2024-02-01 |
1 IDR = |
0 KWD |
51209.4913 IDR = |
1 KWD |
2024-01-31 |
1 IDR = |
0 KWD |
51342.6723 IDR = |
1 KWD |
2024-01-30 |
1 IDR = |
0 KWD |
51430.7072 IDR = |
1 KWD |
2024-01-29 |
1 IDR = |
0 KWD |
51281.4511 IDR = |
1 KWD |
2024-01-28 |
1 IDR = |
0 KWD |
51281.4511 IDR = |
1 KWD |
2024-01-27 |
1 IDR = |
0 KWD |
51198.9987 IDR = |
1 KWD |
2024-01-26 |
1 IDR = |
0 KWD |
51471.3533 IDR = |
1 KWD |
2024-01-25 |
1 IDR = |
0 KWD |
51058.2269 IDR = |
1 KWD |
2024-01-24 |
1 IDR = |
0 KWD |
50879.2912 IDR = |
1 KWD |
2024-01-23 |
1 IDR = |
0 KWD |
50762.0812 IDR = |
1 KWD |
2024-01-22 |
1 IDR = |
0 KWD |
50741.3183 IDR = |
1 KWD |
2024-01-21 |
1 IDR = |
0 KWD |
50741.3183 IDR = |
1 KWD |
2024-01-20 |
1 IDR = |
0 KWD |
50730.3918 IDR = |
1 KWD |
2024-01-19 |
1 IDR = |
0 KWD |
50797.881 IDR = |
1 KWD |
2024-01-18 |
1 IDR = |
0 KWD |
50763.458 IDR = |
1 KWD |
2024-01-17 |
1 IDR = |
0 KWD |
50565.4502 IDR = |
1 KWD |
2024-01-16 |
1 IDR = |
0 KWD |
50580.8467 IDR = |
1 KWD |
2024-01-15 |
1 IDR = |
0 KWD |
50558.6828 IDR = |
1 KWD |
2024-01-14 |
1 IDR = |
0 KWD |
50558.6828 IDR = |
1 KWD |
2024-01-13 |
1 IDR = |
0 KWD |
50616.6211 IDR = |
1 KWD |
2024-01-12 |
1 IDR = |
0 KWD |
50636.0826 IDR = |
1 KWD |
2024-01-11 |
1 IDR = |
0 KWD |
50530.5273 IDR = |
1 KWD |
2024-01-10 |
1 IDR = |
0 KWD |
50431.0485 IDR = |
1 KWD |
2024-01-09 |
1 IDR = |
0 KWD |
50421.1793 IDR = |
1 KWD |
2024-01-08 |
1 IDR = |
0 KWD |
50412.3175 IDR = |
1 KWD |
2024-01-07 |
1 IDR = |
0 KWD |
50412.3175 IDR = |
1 KWD |
2024-01-06 |
1 IDR = |
0 KWD |
50433.044 IDR = |
1 KWD |
2024-01-05 |
1 IDR = |
0 KWD |
50596.8062 IDR = |
1 KWD |
2024-01-04 |
1 IDR = |
0 KWD |
50404.8649 IDR = |
1 KWD |
2024-01-03 |
1 IDR = |
0 KWD |
50076.465 IDR = |
1 KWD |
2024-01-02 |
1 IDR = |
0 KWD |
50084.6134 IDR = |
1 KWD |
2024-01-01 |
1 IDR = |
0 KWD |
50084.9388 IDR = |
1 KWD |
2023-12-31 |
1 IDR = |
0 KWD |
50084.9388 IDR = |
1 KWD |
2023-12-30 |
1 IDR = |
0 KWD |
50494.5663 IDR = |
1 KWD |
2023-12-29 |
1 IDR = |
0 KWD |
50083.0403 IDR = |
1 KWD |
2023-12-28 |
1 IDR = |
0 KWD |
50128.518 IDR = |
1 KWD |
2023-12-27 |
1 IDR = |
0 KWD |
50343.3909 IDR = |
1 KWD |
2023-12-26 |
1 IDR = |
0 KWD |
50343.3909 IDR = |
1 KWD |
2023-12-25 |
1 IDR = |
0 KWD |
50342.74 IDR = |
1 KWD |
2023-12-24 |
1 IDR = |
0 KWD |
50342.74 IDR = |
1 KWD |
2023-12-23 |
1 IDR = |
0 KWD |
50269.1619 IDR = |
1 KWD |
2023-12-22 |
1 IDR = |
0 KWD |
50751.2439 IDR = |
1 KWD |
2023-12-21 |
1 IDR = |
0 KWD |
50263.3119 IDR = |
1 KWD |
2023-12-20 |
1 IDR = |
0 KWD |
50204.685 IDR = |
1 KWD |
2023-12-19 |
1 IDR = |
0 KWD |
50464.7082 IDR = |
1 KWD |
2023-12-18 |
1 IDR = |
0 KWD |
50482.104 IDR = |
1 KWD |
2023-12-17 |
1 IDR = |
0 KWD |
50482.104 IDR = |
1 KWD |
2023-12-16 |
1 IDR = |
0 KWD |
50336.662 IDR = |
1 KWD |
2023-12-15 |
1 IDR = |
0 KWD |
49928.8263 IDR = |
1 KWD |
2023-12-14 |
1 IDR = |
0 KWD |
50498.4434 IDR = |
1 KWD |
2023-12-13 |
1 IDR = |
0 KWD |
50746.9512 IDR = |
1 KWD |
2023-12-12 |
1 IDR = |
0 KWD |
50291.5026 IDR = |
1 KWD |
2023-12-11 |
1 IDR = |
0 KWD |
50502.6592 IDR = |
1 KWD |
2023-12-10 |
1 IDR = |
0 KWD |
50502.6592 IDR = |
1 KWD |
2023-12-09 |
1 IDR = |
0 KWD |
50301.6934 IDR = |
1 KWD |
2023-12-08 |
1 IDR = |
0 KWD |
50300.9274 IDR = |
1 KWD |
2023-12-07 |
1 IDR = |
0 KWD |
50102.0607 IDR = |
1 KWD |
2023-12-06 |
1 IDR = |
0 KWD |
50136.0148 IDR = |
1 KWD |
2023-12-05 |
1 IDR = |
0 KWD |
50145.4006 IDR = |
1 KWD |
2023-12-04 |
1 IDR = |
0 KWD |
49991.2545 IDR = |
1 KWD |
2023-12-03 |
1 IDR = |
0 KWD |
49884.1311 IDR = |
1 KWD |
2023-12-02 |
1 IDR = |
0 KWD |
50365.9208 IDR = |
1 KWD |
2023-12-01 |
1 IDR = |
0 KWD |
50076.6123 IDR = |
1 KWD |
2023-11-30 |
1 IDR = |
0 KWD |
49766.6051 IDR = |
1 KWD |
2023-11-29 |
1 IDR = |
0 KWD |
50254.4323 IDR = |
1 KWD |
2023-11-28 |
1 IDR = |
0 KWD |
50384.7152 IDR = |
1 KWD |
2023-11-27 |
1 IDR = |
0 KWD |
50389.6188 IDR = |
1 KWD |
2023-11-26 |
1 IDR = |
0 KWD |
50389.6188 IDR = |
1 KWD |
2023-11-25 |
1 IDR = |
0 KWD |
50716.904 IDR = |
1 KWD |
2023-11-24 |
1 IDR = |
0 KWD |
50801.4797 IDR = |
1 KWD |
2023-11-23 |
1 IDR = |
0 KWD |
50329.3102 IDR = |
1 KWD |
2023-11-22 |
1 IDR = |
0 KWD |
49952.9343 IDR = |
1 KWD |
2023-11-21 |
1 IDR = |
0 KWD |
50040.5541 IDR = |
1 KWD |
2023-11-20 |
1 IDR = |
0 KWD |
50031.7883 IDR = |
1 KWD |
2023-11-19 |
1 IDR = |
0 KWD |
50031.7883 IDR = |
1 KWD |
2023-11-18 |
1 IDR = |
0 KWD |
50227.0368 IDR = |
1 KWD |
2023-11-17 |
1 IDR = |
0 KWD |
50297.5785 IDR = |
1 KWD |
2023-11-16 |
1 IDR = |
0 KWD |
50202.6129 IDR = |
1 KWD |
2023-11-15 |
1 IDR = |
0 KWD |
50765.1459 IDR = |
1 KWD |
2023-11-14 |
1 IDR = |
0 KWD |
50820.8931 IDR = |
1 KWD |
2023-11-13 |
1 IDR = |
0 KWD |
50832.4156 IDR = |
1 KWD |
2023-11-12 |
1 IDR = |
0 KWD |
50832.4156 IDR = |
1 KWD |
2023-11-11 |
1 IDR = |
0 KWD |
50903.7315 IDR = |
1 KWD |
2023-11-10 |
1 IDR = |
0 KWD |
50595.8163 IDR = |
1 KWD |
2023-11-09 |
1 IDR = |
0 KWD |
50678.3667 IDR = |
1 KWD |
2023-11-08 |
1 IDR = |
0 KWD |
50455.0902 IDR = |
1 KWD |
2023-11-07 |
1 IDR = |
0 KWD |
50513.5932 IDR = |
1 KWD |
2023-11-06 |
1 IDR = |
0 KWD |
50514.8994 IDR = |
1 KWD |
2023-11-05 |
1 IDR = |
0 KWD |
50514.8994 IDR = |
1 KWD |
2023-11-04 |
1 IDR = |
0 KWD |
51319.3253 IDR = |
1 KWD |
2023-11-03 |
1 IDR = |
0 KWD |
51479.2995 IDR = |
1 KWD |
2023-11-02 |
1 IDR = |
0 KWD |
51248.5444 IDR = |
1 KWD |
2023-11-01 |
1 IDR = |
0 KWD |
51289.6023 IDR = |
1 KWD |
2023-10-31 |
1 IDR = |
0 KWD |
51574.2439 IDR = |
1 KWD |
2023-10-30 |
1 IDR = |
0 KWD |
51459.2969 IDR = |
1 KWD |
2023-10-29 |
1 IDR = |
0 KWD |
51459.2969 IDR = |
1 KWD |
2023-10-28 |
1 IDR = |
0 KWD |
51491.2485 IDR = |
1 KWD |
2023-10-27 |
1 IDR = |
0 KWD |
51470.5122 IDR = |
1 KWD |
2023-10-26 |
1 IDR = |
0 KWD |
51324.4283 IDR = |
1 KWD |
2023-10-25 |
1 IDR = |
0 KWD |
51353.5903 IDR = |
1 KWD |
2023-10-24 |
1 IDR = |
0 KWD |
51347.1553 IDR = |
1 KWD |
2023-10-23 |
1 IDR = |
0 KWD |
51356.1241 IDR = |
1 KWD |
2023-10-22 |
1 IDR = |
0 KWD |
51356.1241 IDR = |
1 KWD |
2023-10-21 |
1 IDR = |
0 KWD |
51254.7701 IDR = |
1 KWD |
2023-10-20 |
1 IDR = |
0 KWD |
51105.6154 IDR = |
1 KWD |
2023-10-19 |
1 IDR = |
0 KWD |
50874.6403 IDR = |
1 KWD |
2023-10-18 |
1 IDR = |
0 KWD |
50656.0874 IDR = |
1 KWD |
2023-10-17 |
1 IDR = |
0 KWD |
50755.1317 IDR = |
1 KWD |
2023-10-16 |
1 IDR = |
0 KWD |
50738.3114 IDR = |
1 KWD |
2023-10-15 |
1 IDR = |
0 KWD |
50738.3114 IDR = |
1 KWD |
2023-10-14 |
1 IDR = |
0 KWD |
50866.1087 IDR = |
1 KWD |
2023-10-13 |
1 IDR = |
0 KWD |
50763.4823 IDR = |
1 KWD |
2023-10-12 |
1 IDR = |
0 KWD |
50842.7966 IDR = |
1 KWD |
2023-10-11 |
1 IDR = |
0 KWD |
50816.8613 IDR = |
1 KWD |
2023-10-10 |
1 IDR = |
0 KWD |
50488.3886 IDR = |
1 KWD |
2023-10-09 |
1 IDR = |
0 KWD |
50580.8579 IDR = |
1 KWD |
2023-10-08 |
1 IDR = |
0 KWD |
50580.8579 IDR = |
1 KWD |
2023-10-07 |
1 IDR = |
0 KWD |
50549.7171 IDR = |
1 KWD |
2023-10-06 |
1 IDR = |
0 KWD |
50407.2793 IDR = |
1 KWD |
2023-10-05 |
1 IDR = |
0 KWD |
50538.3994 IDR = |
1 KWD |
2023-10-04 |
1 IDR = |
0 KWD |
50248.137 IDR = |
1 KWD |
2023-10-03 |
1 IDR = |
0 KWD |
49993.5304 IDR = |
1 KWD |
2023-10-02 |
1 IDR = |
0 KWD |
50117.4225 IDR = |
1 KWD |
2023-10-01 |
1 IDR = |
0 KWD |
50117.4225 IDR = |
1 KWD |
2023-09-30 |
1 IDR = |
0 KWD |
50090.6384 IDR = |
1 KWD |
2023-09-29 |
1 IDR = |
0 KWD |
50381.6794 IDR = |
1 KWD |
2023-09-28 |
1 IDR = |
0 KWD |
50127.7408 IDR = |
1 KWD |
2023-09-27 |
1 IDR = |
0 KWD |
49868.9532 IDR = |
1 KWD |
2023-09-26 |
1 IDR = |
0 KWD |
49744.5637 IDR = |
1 KWD |
2023-09-25 |
1 IDR = |
0 KWD |
49700.6376 IDR = |
1 KWD |
2023-09-24 |
1 IDR = |
0 KWD |
49700.6376 IDR = |
1 KWD |
2023-09-23 |
1 IDR = |
0 KWD |
49852.7842 IDR = |
1 KWD |
2023-09-22 |
1 IDR = |
0 KWD |
49736.8813 IDR = |
1 KWD |
2023-09-21 |
1 IDR = |
0 KWD |
49846.1638 IDR = |
1 KWD |
2023-09-20 |
1 IDR = |
0 KWD |
49791.1337 IDR = |
1 KWD |
2023-09-19 |
1 IDR = |
0 KWD |
49703.778 IDR = |
1 KWD |
2023-09-18 |
1 IDR = |
0 KWD |
49728.1729 IDR = |
1 KWD |
2023-09-17 |
1 IDR = |
0 KWD |
49728.1729 IDR = |
1 KWD |
2023-09-16 |
1 IDR = |
0 KWD |
49849.5 IDR = |
1 KWD |
2023-09-15 |
1 IDR = |
0 KWD |
49746.7371 IDR = |
1 KWD |
2023-09-14 |
1 IDR = |
0 KWD |
49745.7325 IDR = |
1 KWD |
2023-09-13 |
1 IDR = |
0 KWD |
49742.41 IDR = |
1 KWD |
2023-09-12 |
1 IDR = |
0 KWD |
49660.0756 IDR = |
1 KWD |
2023-09-11 |
1 IDR = |
0 KWD |
49858.0273 IDR = |
1 KWD |
2023-09-10 |
1 IDR = |
0 KWD |
49867.7257 IDR = |
1 KWD |
2023-09-09 |
1 IDR = |
0 KWD |
49763.3405 IDR = |
1 KWD |
2023-09-08 |
1 IDR = |
0 KWD |
49735.8099 IDR = |
1 KWD |
2023-09-07 |
1 IDR = |
0 KWD |
49664.473 IDR = |
1 KWD |
2023-09-06 |
1 IDR = |
0 KWD |
49372.7918 IDR = |
1 KWD |
2023-09-05 |
1 IDR = |
0 KWD |
49419.5473 IDR = |
1 KWD |
2023-09-04 |
1 IDR = |
0 KWD |
49413.2156 IDR = |
1 KWD |
2023-09-03 |
1 IDR = |
0 KWD |
49413.2156 IDR = |
1 KWD |
2023-09-02 |
1 IDR = |
0 KWD |
49420.887 IDR = |
1 KWD |
2023-09-01 |
1 IDR = |
0 KWD |
49388.4635 IDR = |
1 KWD |
2023-08-31 |
1 IDR = |
0 KWD |
49300.1686 IDR = |
1 KWD |
2023-08-30 |
1 IDR = |
0 KWD |
49464.9458 IDR = |
1 KWD |
2023-08-29 |
1 IDR = |
0 KWD |
49573.7854 IDR = |
1 KWD |
2023-08-28 |
1 IDR = |
0 KWD |
49569.0493 IDR = |
1 KWD |
2023-08-27 |
1 IDR = |
0 KWD |
49569.0493 IDR = |
1 KWD |
2023-08-26 |
1 IDR = |
0 KWD |
49408.5621 IDR = |
1 KWD |
2023-08-25 |
1 IDR = |
0 KWD |
49623.7919 IDR = |
1 KWD |
2023-08-24 |
1 IDR = |
0 KWD |
49709.6701 IDR = |
1 KWD |
2023-08-23 |
1 IDR = |
0 KWD |
49749.0586 IDR = |
1 KWD |
2023-08-22 |
1 IDR = |
0 KWD |
49607.2959 IDR = |
1 KWD |
2023-08-21 |
1 IDR = |
0 KWD |
49745.1216 IDR = |
1 KWD |
2023-08-20 |
1 IDR = |
0 KWD |
49745.1216 IDR = |
1 KWD |
2023-08-19 |
1 IDR = |
0 KWD |
49926.9172 IDR = |
1 KWD |
2023-08-18 |
1 IDR = |
0 KWD |
49902.5879 IDR = |
1 KWD |
2023-08-17 |
1 IDR = |
0 KWD |
49780.6376 IDR = |
1 KWD |
2023-08-16 |
1 IDR = |
0 KWD |
49835.8524 IDR = |
1 KWD |
2023-08-15 |
1 IDR = |
0 KWD |
49811.4679 IDR = |
1 KWD |
2023-08-14 |
1 IDR = |
0 KWD |
49813.0811 IDR = |
1 KWD |
2023-08-13 |
1 IDR = |
0 KWD |
49813.0811 IDR = |
1 KWD |
2023-08-12 |
1 IDR = |
0 KWD |
49622.8746 IDR = |
1 KWD |
2023-08-11 |
1 IDR = |
0 KWD |
49484.3081 IDR = |
1 KWD |
2023-08-10 |
1 IDR = |
0 KWD |
49452.5393 IDR = |
1 KWD |
2023-08-09 |
1 IDR = |
0 KWD |
49488.0546 IDR = |
1 KWD |
2023-08-08 |
1 IDR = |
0 KWD |
49318.8985 IDR = |
1 KWD |
2023-08-07 |
1 IDR = |
0 KWD |
49272.9165 IDR = |
1 KWD |
2023-08-06 |
1 IDR = |
0 KWD |
49272.9165 IDR = |
1 KWD |
2023-08-05 |
1 IDR = |
0 KWD |
49312.3964 IDR = |
1 KWD |
2023-08-04 |
1 IDR = |
0 KWD |
49493.1076 IDR = |
1 KWD |
2023-08-03 |
1 IDR = |
0 KWD |
49174.467 IDR = |
1 KWD |
2023-08-02 |
1 IDR = |
0 KWD |
49125.0325 IDR = |
1 KWD |
2023-08-01 |
1 IDR = |
0 KWD |
49138.9694 IDR = |
1 KWD |
2023-07-31 |
1 IDR = |
0 KWD |
49213.3038 IDR = |
1 KWD |
2023-07-30 |
1 IDR = |
0 KWD |
49213.3038 IDR = |
1 KWD |
2023-07-29 |
1 IDR = |
0 KWD |
49122.7499 IDR = |
1 KWD |
2023-07-28 |
1 IDR = |
0 KWD |
48935.7541 IDR = |
1 KWD |
2023-07-27 |
1 IDR = |
0 KWD |
48981.5207 IDR = |
1 KWD |
2023-07-26 |
1 IDR = |
0 KWD |
48941.437 IDR = |
1 KWD |
2023-07-25 |
1 IDR = |
0 KWD |
48944.5566 IDR = |
1 KWD |
2023-07-24 |
1 IDR = |
0 KWD |
48988.2115 IDR = |
1 KWD |
2023-07-23 |
1 IDR = |
0 KWD |
48988.2115 IDR = |
1 KWD |
2023-07-22 |
1 IDR = |
0 KWD |
49034.5189 IDR = |
1 KWD |
2023-07-21 |
1 IDR = |
0 KWD |
48918.8925 IDR = |
1 KWD |
2023-07-20 |
1 IDR = |
0 KWD |
48897.4786 IDR = |
1 KWD |
2023-07-19 |
1 IDR = |
0 KWD |
48922.7846 IDR = |
1 KWD |
2023-07-18 |
1 IDR = |
0 KWD |
48828.0995 IDR = |
1 KWD |
2023-07-17 |
1 IDR = |
0 KWD |
48987.7882 IDR = |
1 KWD |
2023-07-16 |
1 IDR = |
0 KWD |
48987.7882 IDR = |
1 KWD |
2023-07-15 |
1 IDR = |
0 KWD |
48878.0743 IDR = |
1 KWD |
2023-07-14 |
1 IDR = |
0 KWD |
48756.2027 IDR = |
1 KWD |
2023-07-13 |
1 IDR = |
0 KWD |
49317.6563 IDR = |
1 KWD |
2023-07-12 |
1 IDR = |
0 KWD |
49451.011 IDR = |
1 KWD |
2023-07-11 |
1 IDR = |
0 KWD |
49253.1485 IDR = |
1 KWD |
2023-07-10 |
1 IDR = |
0 KWD |
49404.3468 IDR = |
1 KWD |
2023-07-09 |
1 IDR = |
0 KWD |
49404.3468 IDR = |
1 KWD |
2023-07-08 |
1 IDR = |
0 KWD |
49428.4031 IDR = |
1 KWD |
2023-07-07 |
1 IDR = |
0 KWD |
49069.4345 IDR = |
1 KWD |
2023-07-06 |
1 IDR = |
0 KWD |
48882.0907 IDR = |
1 KWD |
2023-07-05 |
1 IDR = |
0 KWD |
48953.5187 IDR = |
1 KWD |
2023-07-04 |
1 IDR = |
0 KWD |
48751.3819 IDR = |
1 KWD |
2023-07-03 |
1 IDR = |
0 KWD |
48914.7262 IDR = |
1 KWD |
2023-07-02 |
1 IDR = |
0 KWD |
48914.7262 IDR = |
1 KWD |
2023-07-01 |
1 IDR = |
0 KWD |
48982.5109 IDR = |
1 KWD |
2023-06-30 |
1 IDR = |
0 KWD |
48757.4003 IDR = |
1 KWD |
2023-06-29 |
1 IDR = |
0 KWD |
48777.9477 IDR = |
1 KWD |
2023-06-28 |
1 IDR = |
0 KWD |
48969.8942 IDR = |
1 KWD |
2023-06-27 |
1 IDR = |
0 KWD |
48778.4248 IDR = |
1 KWD |
2023-06-26 |
1 IDR = |
0 KWD |
48924.6228 IDR = |
1 KWD |
2023-06-25 |
1 IDR = |
0 KWD |
48588.8015 IDR = |
1 KWD |
2023-06-23 |
1 IDR = |
0 KWD |
48676.5424 IDR = |
1 KWD |
2023-06-22 |
1 IDR = |
0 KWD |
48854.6886 IDR = |
1 KWD |
2023-06-21 |
1 IDR = |
0 KWD |
48896.0531 IDR = |
1 KWD |
2023-06-20 |
1 IDR = |
0 KWD |
48637.1186 IDR = |
1 KWD |
2023-06-19 |
1 IDR = |
0 KWD |
48756.762 IDR = |
1 KWD |
2023-06-18 |
1 IDR = |
0 KWD |
48756.762 IDR = |
1 KWD |
2023-06-17 |
1 IDR = |
0 KWD |
48597.2172 IDR = |
1 KWD |
2023-06-16 |
1 IDR = |
0 KWD |
48551.4323 IDR = |
1 KWD |
2023-06-15 |
1 IDR = |
0 KWD |
48398.646 IDR = |
1 KWD |
2023-06-14 |
1 IDR = |
0 KWD |
48407.2495 IDR = |
1 KWD |
2023-06-13 |
1 IDR = |
0 KWD |
48307.6062 IDR = |
1 KWD |
2023-06-12 |
1 IDR = |
0 KWD |
48458.9097 IDR = |
1 KWD |
2023-06-11 |
1 IDR = |
0 KWD |
48458.9097 IDR = |
1 KWD |
2023-06-10 |
1 IDR = |
0 KWD |
48293.5226 IDR = |
1 KWD |
2023-06-09 |
1 IDR = |
0 KWD |
48445.6296 IDR = |
1 KWD |
2023-06-08 |
1 IDR = |
0 KWD |
48329.52 IDR = |
1 KWD |
2023-06-07 |
1 IDR = |
0 KWD |
48282.4074 IDR = |
1 KWD |
2023-06-06 |
1 IDR = |
0 KWD |
48698.8727 IDR = |
1 KWD |
2023-06-05 |
1 IDR = |
0 KWD |
48445.0787 IDR = |
1 KWD |
2023-06-04 |
1 IDR = |
0 KWD |
48445.0787 IDR = |
1 KWD |
2023-06-03 |
1 IDR = |
0 KWD |
48499.2358 IDR = |
1 KWD |
2023-06-02 |
1 IDR = |
0 KWD |
48728.2585 IDR = |
1 KWD |
2023-06-01 |
1 IDR = |
0 KWD |
48711.2816 IDR = |
1 KWD |
2023-05-31 |
1 IDR = |
0 KWD |
48652.7335 IDR = |
1 KWD |
2023-05-30 |
1 IDR = |
0 KWD |
48624.6586 IDR = |
1 KWD |
2023-05-29 |
1 IDR = |
0 KWD |
48797.3078 IDR = |
1 KWD |
2023-05-28 |
1 IDR = |
0 KWD |
48797.3078 IDR = |
1 KWD |
2023-05-27 |
1 IDR = |
0 KWD |
48681.9438 IDR = |
1 KWD |
2023-05-26 |
1 IDR = |
0 KWD |
48633.8798 IDR = |
1 KWD |
2023-05-25 |
1 IDR = |
0 KWD |
48488.497 IDR = |
1 KWD |
2023-05-24 |
1 IDR = |
0 KWD |
48462.1067 IDR = |
1 KWD |
2023-05-23 |
1 IDR = |
0 KWD |
48591.8932 IDR = |
1 KWD |
2023-05-22 |
1 IDR = |
0 KWD |
48627.7063 IDR = |
1 KWD |
2023-05-21 |
1 IDR = |
0 KWD |
48627.7063 IDR = |
1 KWD |
2023-05-20 |
1 IDR = |
0 KWD |
48550.6068 IDR = |
1 KWD |
2023-05-19 |
1 IDR = |
0 KWD |
48442.4254 IDR = |
1 KWD |
2023-05-18 |
1 IDR = |
0 KWD |
48500.8468 IDR = |
1 KWD |
2023-05-17 |
1 IDR = |
0 KWD |
48187.0011 IDR = |
1 KWD |
2023-05-16 |
1 IDR = |
0 KWD |
48053.4289 IDR = |
1 KWD |
2023-05-15 |
1 IDR = |
0 KWD |
48361.2966 IDR = |
1 KWD |
2023-05-14 |
1 IDR = |
0 KWD |
48361.2966 IDR = |
1 KWD |
2023-05-13 |
1 IDR = |
0 KWD |
48194.6574 IDR = |
1 KWD |
2023-05-12 |
1 IDR = |
0 KWD |
47979.3693 IDR = |
1 KWD |
2023-05-11 |
1 IDR = |
0 KWD |
48194.6574 IDR = |
1 KWD |
2023-05-10 |
1 IDR = |
0 KWD |
48112.7459 IDR = |
1 KWD |
2023-05-09 |
1 IDR = |
0 KWD |
47907.4171 IDR = |
1 KWD |
2023-05-08 |
1 IDR = |
0 KWD |
47906.7642 IDR = |
1 KWD |
2023-05-07 |
1 IDR = |
0 KWD |
47906.7642 IDR = |
1 KWD |
2023-05-06 |
1 IDR = |
0 KWD |
48013.191 IDR = |
1 KWD |
2023-05-05 |