Last Year History for IDR/KYD
| IDR | KYD | IDR | KYD | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0001 KYD | 19432.368 IDR = | 1 KYD | 2025-01-28 |
| 1 IDR = | 0.0001 KYD | 19439.2018 IDR = | 1 KYD | 2025-01-27 |
| 1 IDR = | 0.0001 KYD | 19397.2989 IDR = | 1 KYD | 2025-01-26 |
| 1 IDR = | 0.0001 KYD | 19452.858 IDR = | 1 KYD | 2025-01-25 |
| 1 IDR = | 0.0001 KYD | 19501.2075 IDR = | 1 KYD | 2025-01-23 |
| 1 IDR = | 0.0001 KYD | 19672.4038 IDR = | 1 KYD | 2025-01-22 |
| 1 IDR = | 0.0001 KYD | 19604.8685 IDR = | 1 KYD | 2025-01-21 |
| 1 IDR = | 0.0001 KYD | 19656.6592 IDR = | 1 KYD | 2025-01-20 |
| 1 IDR = | 0.0001 KYD | 19686.827 IDR = | 1 KYD | 2025-01-19 |
| 1 IDR = | 0.0001 KYD | 19621.0665 IDR = | 1 KYD | 2025-01-18 |
| 1 IDR = | 0.0001 KYD | 19769.4322 IDR = | 1 KYD | 2025-01-17 |
| 1 IDR = | 0.0001 KYD | 19660.2961 IDR = | 1 KYD | 2025-01-16 |
| 1 IDR = | 0.0001 KYD | 19430.6058 IDR = | 1 KYD | 2025-01-15 |
| 1 IDR = | 0.0001 KYD | 19580.4599 IDR = | 1 KYD | 2025-01-13 |
| 1 IDR = | 0.0001 KYD | 19582.7393 IDR = | 1 KYD | 2025-01-12 |
| 1 IDR = | 0.0001 KYD | 19457.9354 IDR = | 1 KYD | 2025-01-11 |
| 1 IDR = | 0.0001 KYD | 19364.8677 IDR = | 1 KYD | 2025-01-10 |
| 1 IDR = | 0.0001 KYD | 19475.9858 IDR = | 1 KYD | 2025-01-09 |
| 1 IDR = | 0.0001 KYD | 19458.1074 IDR = | 1 KYD | 2025-01-07 |
| 1 IDR = | 0.0001 KYD | 19436.7093 IDR = | 1 KYD | 2025-01-06 |
| 1 IDR = | 0.0001 KYD | 19322.8809 IDR = | 1 KYD | 2025-01-05 |
| 1 IDR = | 0.0001 KYD | 19481.5565 IDR = | 1 KYD | 2025-01-04 |
| 1 IDR = | 0.0001 KYD | 19407.0651 IDR = | 1 KYD | 2025-01-03 |
| 1 IDR = | 0.0001 KYD | 19397.1398 IDR = | 1 KYD | 2025-01-02 |
| 1 IDR = | 0.0001 KYD | 19402.7901 IDR = | 1 KYD | 2025-01-01 |
| 1 IDR = | 0.0001 KYD | 19409.9118 IDR = | 1 KYD | 2024-12-31 |
| 1 IDR = | 0.0001 KYD | 19425.7392 IDR = | 1 KYD | 2024-12-30 |
| 1 IDR = | 0.0001 KYD | 19451.6989 IDR = | 1 KYD | 2024-12-29 |
| 1 IDR = | 0.0001 KYD | 19426.4836 IDR = | 1 KYD | 2024-12-28 |
| 1 IDR = | 0.0001 KYD | 19522.6148 IDR = | 1 KYD | 2024-12-26 |
| 1 IDR = | 0.0001 KYD | 18775.7148 IDR = | 1 KYD | 2024-12-25 |
| 1 IDR = | 0.0001 KYD | 19443.6342 IDR = | 1 KYD | 2024-12-24 |
| 1 IDR = | 0.0001 KYD | 19333.6043 IDR = | 1 KYD | 2024-12-23 |
| 1 IDR = | 0.0001 KYD | 19188.0443 IDR = | 1 KYD | 2024-12-22 |
| 1 IDR = | 0.0001 KYD | 19425.3583 IDR = | 1 KYD | 2024-12-21 |
| 1 IDR = | 0.0001 KYD | 19536.3896 IDR = | 1 KYD | 2024-12-20 |
| 1 IDR = | 0.0001 KYD | 19619.4527 IDR = | 1 KYD | 2024-12-19 |
| 1 IDR = | 0.0001 KYD | 19354.9085 IDR = | 1 KYD | 2024-12-18 |
| 1 IDR = | 0.0001 KYD | 19374.142 IDR = | 1 KYD | 2024-12-17 |
| 1 IDR = | 0.0001 KYD | 19183.3967 IDR = | 1 KYD | 2024-12-16 |
| 1 IDR = | 0.0001 KYD | 19174.0307 IDR = | 1 KYD | 2024-12-15 |
| 1 IDR = | 0.0001 KYD | 19217.0081 IDR = | 1 KYD | 2024-12-14 |
| 1 IDR = | 0.0001 KYD | 19024.9878 IDR = | 1 KYD | 2024-12-10 |
| 1 IDR = | 0.0001 KYD | 19073.6075 IDR = | 1 KYD | 2024-12-09 |
| 1 IDR = | 0.0001 KYD | 19051.1872 IDR = | 1 KYD | 2024-12-08 |
| 1 IDR = | 0.0001 KYD | 19006.9318 IDR = | 1 KYD | 2024-12-07 |
| 1 IDR = | 0.0001 KYD | 18933.052 IDR = | 1 KYD | 2024-12-06 |
| 1 IDR = | 0.0001 KYD | 18985.2201 IDR = | 1 KYD | 2024-12-05 |
| 1 IDR = | 0.0001 KYD | 19158.7386 IDR = | 1 KYD | 2024-12-04 |
| 1 IDR = | 0.0001 KYD | 19157.4161 IDR = | 1 KYD | 2024-12-03 |
| 1 IDR = | 0.0001 KYD | 19087.6552 IDR = | 1 KYD | 2024-12-02 |
| 1 IDR = | 0.0001 KYD | 19058.6225 IDR = | 1 KYD | 2024-12-01 |
| 1 IDR = | 0.0001 KYD | 18955.1222 IDR = | 1 KYD | 2024-11-30 |
| 1 IDR = | 0.0001 KYD | 18989.0465 IDR = | 1 KYD | 2024-11-29 |
| 1 IDR = | 0.0001 KYD | 19158.887 IDR = | 1 KYD | 2024-11-28 |
| 1 IDR = | 0.0001 KYD | 19014.1259 IDR = | 1 KYD | 2024-11-27 |
| 1 IDR = | 0.0001 KYD | 19095.0238 IDR = | 1 KYD | 2024-11-26 |
| 1 IDR = | 0.0001 KYD | 18943.4795 IDR = | 1 KYD | 2024-11-25 |
| 1 IDR = | 0.0001 KYD | 19115.1646 IDR = | 1 KYD | 2024-11-24 |
| 1 IDR = | 0.0001 KYD | 19200.4769 IDR = | 1 KYD | 2024-11-23 |
| 1 IDR = | 0.0001 KYD | 19189.901 IDR = | 1 KYD | 2024-11-22 |
| 1 IDR = | 0.0001 KYD | 19047.7159 IDR = | 1 KYD | 2024-11-21 |
| 1 IDR = | 0.0001 KYD | 19035.485 IDR = | 1 KYD | 2024-11-20 |
| 1 IDR = | 0.0001 KYD | 18957.964 IDR = | 1 KYD | 2024-11-19 |
| 1 IDR = | 0.0001 KYD | 19027.5504 IDR = | 1 KYD | 2024-11-18 |
| 1 IDR = | 0.0001 KYD | 18922.7405 IDR = | 1 KYD | 2024-11-17 |
| 1 IDR = | 0.0001 KYD | 19095.1991 IDR = | 1 KYD | 2024-11-16 |
| 1 IDR = | 0.0001 KYD | 19056.4353 IDR = | 1 KYD | 2024-11-15 |
| 1 IDR = | 0.0001 KYD | 19064.1217 IDR = | 1 KYD | 2024-11-14 |
| 1 IDR = | 0.0001 KYD | 18794.0423 IDR = | 1 KYD | 2024-11-13 |
| 1 IDR = | 0.0001 KYD | 18866.5983 IDR = | 1 KYD | 2024-11-12 |
| 1 IDR = | 0.0001 KYD | 18876.6413 IDR = | 1 KYD | 2024-11-11 |
| 1 IDR = | 0.0001 KYD | 18802.1705 IDR = | 1 KYD | 2024-11-10 |
| 1 IDR = | 0.0001 KYD | 18781.2825 IDR = | 1 KYD | 2024-11-09 |
| 1 IDR = | 0.0001 KYD | 18691.4364 IDR = | 1 KYD | 2024-11-08 |
| 1 IDR = | 0.0001 KYD | 18908.6372 IDR = | 1 KYD | 2024-11-07 |
| 1 IDR = | 0.0001 KYD | 19044.4896 IDR = | 1 KYD | 2024-11-06 |
| 1 IDR = | 0.0001 KYD | 18905.7538 IDR = | 1 KYD | 2024-11-05 |
| 1 IDR = | 0.0001 KYD | 18935.8047 IDR = | 1 KYD | 2024-11-04 |
| 1 IDR = | 0.0001 KYD | 19054.2943 IDR = | 1 KYD | 2024-11-03 |
| 1 IDR = | 0.0001 KYD | 19056.4937 IDR = | 1 KYD | 2024-11-02 |
| 1 IDR = | 0.0001 KYD | 18900.2241 IDR = | 1 KYD | 2024-11-01 |
| 1 IDR = | 0.0001 KYD | 18814.0734 IDR = | 1 KYD | 2024-10-31 |
| 1 IDR = | 0.0001 KYD | 18747.9717 IDR = | 1 KYD | 2024-10-30 |
| 1 IDR = | 0.0001 KYD | 18885.6836 IDR = | 1 KYD | 2024-10-29 |
| 1 IDR = | 0.0001 KYD | 18914.4954 IDR = | 1 KYD | 2024-10-28 |
| 1 IDR = | 0.0001 KYD | 18854.9207 IDR = | 1 KYD | 2024-10-27 |
| 1 IDR = | 0.0001 KYD | 18785.5031 IDR = | 1 KYD | 2024-10-26 |
| 1 IDR = | 0.0001 KYD | 18752.8043 IDR = | 1 KYD | 2024-10-25 |
| 1 IDR = | 0.0001 KYD | 18700.1487 IDR = | 1 KYD | 2024-10-24 |
| 1 IDR = | 0.0001 KYD | 18796.7979 IDR = | 1 KYD | 2024-10-23 |
| 1 IDR = | 0.0001 KYD | 18729.1658 IDR = | 1 KYD | 2024-10-22 |
| 1 IDR = | 0.0001 KYD | 18549.6642 IDR = | 1 KYD | 2024-10-21 |
| 1 IDR = | 0.0001 KYD | 18523.4663 IDR = | 1 KYD | 2024-10-20 |
| 1 IDR = | 0.0001 KYD | 18539.2673 IDR = | 1 KYD | 2024-10-19 |
| 1 IDR = | 0.0001 KYD | 18569.6358 IDR = | 1 KYD | 2024-10-18 |
| 1 IDR = | 0.0001 KYD | 18602.9456 IDR = | 1 KYD | 2024-10-17 |
| 1 IDR = | 0.0001 KYD | 18635.9076 IDR = | 1 KYD | 2024-10-16 |
| 1 IDR = | 0.0001 KYD | 18654.2909 IDR = | 1 KYD | 2024-10-15 |
| 1 IDR = | 0.0001 KYD | 18706.8659 IDR = | 1 KYD | 2024-10-14 |
| 1 IDR = | 0.0001 KYD | 18640.2792 IDR = | 1 KYD | 2024-10-13 |
| 1 IDR = | 0.0001 KYD | 18663.4732 IDR = | 1 KYD | 2024-10-12 |
| 1 IDR = | 0.0001 KYD | 18731.1323 IDR = | 1 KYD | 2024-10-11 |
| 1 IDR = | 0.0001 KYD | 18737.9507 IDR = | 1 KYD | 2024-10-10 |
| 1 IDR = | 0.0001 KYD | 18673.8306 IDR = | 1 KYD | 2024-10-09 |
| 1 IDR = | 0.0001 KYD | 18704.9019 IDR = | 1 KYD | 2024-10-08 |
| 1 IDR = | 0.0001 KYD | 18877.4648 IDR = | 1 KYD | 2024-10-07 |
| 1 IDR = | 0.0001 KYD | 18757.6162 IDR = | 1 KYD | 2024-10-06 |
| 1 IDR = | 0.0001 KYD | 18767.8831 IDR = | 1 KYD | 2024-10-05 |
| 1 IDR = | 0.0001 KYD | 18583.9281 IDR = | 1 KYD | 2024-10-04 |
| 1 IDR = | 0.0001 KYD | 18549.7167 IDR = | 1 KYD | 2024-10-03 |
| 1 IDR = | 0.0001 KYD | 18337.8757 IDR = | 1 KYD | 2024-10-02 |
| 1 IDR = | 0.0001 KYD | 18245.2275 IDR = | 1 KYD | 2024-10-01 |
| 1 IDR = | 0.0001 KYD | 18215.8358 IDR = | 1 KYD | 2024-09-30 |
| 1 IDR = | 0.0001 KYD | 18067.7469 IDR = | 1 KYD | 2024-09-29 |
| 1 IDR = | 0.0001 KYD | 18255.1139 IDR = | 1 KYD | 2024-09-28 |
| 1 IDR = | 0.0001 KYD | 18114.5751 IDR = | 1 KYD | 2024-09-27 |
| 1 IDR = | 0.0001 KYD | 18145.6137 IDR = | 1 KYD | 2024-09-26 |
| 1 IDR = | 0.0001 KYD | 18158.2281 IDR = | 1 KYD | 2024-09-25 |
| 1 IDR = | 0.0001 KYD | 18231.3038 IDR = | 1 KYD | 2024-09-24 |
| 1 IDR = | 0.0001 KYD | 18220.0418 IDR = | 1 KYD | 2024-09-23 |
| 1 IDR = | 0.0001 KYD | 18113.7594 IDR = | 1 KYD | 2024-09-22 |
| 1 IDR = | 0.0001 KYD | 18166.6547 IDR = | 1 KYD | 2024-09-21 |
| 1 IDR = | 0.0001 KYD | 18207.4782 IDR = | 1 KYD | 2024-09-20 |
| 1 IDR = | 0.0001 KYD | 18208.2815 IDR = | 1 KYD | 2024-09-19 |
| 1 IDR = | 0.0001 KYD | 18379.6792 IDR = | 1 KYD | 2024-09-18 |
| 1 IDR = | 0.0001 KYD | 18393.2775 IDR = | 1 KYD | 2024-09-17 |
| 1 IDR = | 0.0001 KYD | 18573.7843 IDR = | 1 KYD | 2024-09-16 |
| 1 IDR = | 0.0001 KYD | 18424.5793 IDR = | 1 KYD | 2024-09-15 |
| 1 IDR = | 0.0001 KYD | 18458.7837 IDR = | 1 KYD | 2024-09-14 |
| 1 IDR = | 0.0001 KYD | 18418.1498 IDR = | 1 KYD | 2024-09-13 |
| 1 IDR = | 0.0001 KYD | 18502.5666 IDR = | 1 KYD | 2024-09-12 |
| 1 IDR = | 0.0001 KYD | 18473.0195 IDR = | 1 KYD | 2024-09-11 |
| 1 IDR = | 0.0001 KYD | 18521.2043 IDR = | 1 KYD | 2024-09-10 |
| 1 IDR = | 0.0001 KYD | 18591.3472 IDR = | 1 KYD | 2024-09-09 |
| 1 IDR = | 0.0001 KYD | 18593.8286 IDR = | 1 KYD | 2024-09-08 |
| 1 IDR = | 0.0001 KYD | 18569.951 IDR = | 1 KYD | 2024-09-07 |
| 1 IDR = | 0.0001 KYD | 18468.3453 IDR = | 1 KYD | 2024-09-06 |
| 1 IDR = | 0.0001 KYD | 18449.8797 IDR = | 1 KYD | 2024-09-05 |
| 1 IDR = | 0.0001 KYD | 18563.746 IDR = | 1 KYD | 2024-09-04 |
| 1 IDR = | 0.0001 KYD | 18681.7644 IDR = | 1 KYD | 2024-09-03 |
| 1 IDR = | 0.0001 KYD | 18621.4227 IDR = | 1 KYD | 2024-09-02 |
| 1 IDR = | 0.0001 KYD | 18649.5177 IDR = | 1 KYD | 2024-09-01 |
| 1 IDR = | 0.0001 KYD | 18640.2072 IDR = | 1 KYD | 2024-08-31 |
| 1 IDR = | 0.0001 KYD | 18567.3817 IDR = | 1 KYD | 2024-08-30 |
| 1 IDR = | 0.0001 KYD | 18608.8589 IDR = | 1 KYD | 2024-08-29 |
| 1 IDR = | 0.0001 KYD | 18640.9251 IDR = | 1 KYD | 2024-08-28 |
| 1 IDR = | 0.0001 KYD | 18784.4936 IDR = | 1 KYD | 2024-08-27 |
| 1 IDR = | 0.0001 KYD | 18499.2571 IDR = | 1 KYD | 2024-08-26 |
| 1 IDR = | 0.0001 KYD | 18517.8238 IDR = | 1 KYD | 2024-08-25 |
| 1 IDR = | 0.0001 KYD | 18557.8315 IDR = | 1 KYD | 2024-08-24 |
| 1 IDR = | 0.0001 KYD | 18739.8719 IDR = | 1 KYD | 2024-08-23 |
| 1 IDR = | 0.0001 KYD | 18881.917 IDR = | 1 KYD | 2024-08-22 |
| 1 IDR = | 0.0001 KYD | 18687.3517 IDR = | 1 KYD | 2024-08-21 |
| 1 IDR = | 0.0001 KYD | 18616.2871 IDR = | 1 KYD | 2024-08-20 |
| 1 IDR = | 0.0001 KYD | 18642.2348 IDR = | 1 KYD | 2024-08-19 |
| 1 IDR = | 0.0001 KYD | 18816.1358 IDR = | 1 KYD | 2024-08-18 |
| 1 IDR = | 0.0001 KYD | 18954.7519 IDR = | 1 KYD | 2024-08-17 |
| 1 IDR = | 0.0001 KYD | 18845.3339 IDR = | 1 KYD | 2024-08-16 |
| 1 IDR = | 0.0001 KYD | 18862.3771 IDR = | 1 KYD | 2024-08-15 |
| 1 IDR = | 0.0001 KYD | 18778.9012 IDR = | 1 KYD | 2024-08-14 |
| 1 IDR = | 0.0001 KYD | 19008.8683 IDR = | 1 KYD | 2024-08-13 |
| 1 IDR = | 0.0001 KYD | 19135.9297 IDR = | 1 KYD | 2024-08-12 |
| 1 IDR = | 0.0001 KYD | 19156.2778 IDR = | 1 KYD | 2024-08-11 |
| 1 IDR = | 0.0001 KYD | 19175.9231 IDR = | 1 KYD | 2024-08-10 |
| 1 IDR = | 0.0001 KYD | 19167.6569 IDR = | 1 KYD | 2024-08-09 |
| 1 IDR = | 0.0001 KYD | 19270.6222 IDR = | 1 KYD | 2024-08-08 |
| 1 IDR = | 0.0001 KYD | 19445.3392 IDR = | 1 KYD | 2024-08-07 |
| 1 IDR = | 0.0001 KYD | 19590.6525 IDR = | 1 KYD | 2024-08-06 |
| 1 IDR = | 0.0001 KYD | 19429.5924 IDR = | 1 KYD | 2024-08-05 |
| 1 IDR = | 0.0001 KYD | 19417.0329 IDR = | 1 KYD | 2024-08-04 |
| 1 IDR = | 0.0001 KYD | 19386.5713 IDR = | 1 KYD | 2024-08-03 |
| 1 IDR = | 0.0001 KYD | 19383.4968 IDR = | 1 KYD | 2024-08-02 |
| 1 IDR = | 0.0001 KYD | 19534.085 IDR = | 1 KYD | 2024-08-01 |
| 1 IDR = | 0.0001 KYD | 19577.358 IDR = | 1 KYD | 2024-07-31 |
| 1 IDR = | 0.0001 KYD | 19623.6265 IDR = | 1 KYD | 2024-07-30 |
| 1 IDR = | 0.0001 KYD | 19538.068 IDR = | 1 KYD | 2024-07-29 |
| 1 IDR = | 0.0001 KYD | 19558.4527 IDR = | 1 KYD | 2024-07-28 |
| 1 IDR = | 0.0001 KYD | 19539.1857 IDR = | 1 KYD | 2024-07-27 |
| 1 IDR = | 0.0001 KYD | 19559.4436 IDR = | 1 KYD | 2024-07-26 |
| 1 IDR = | 0.0001 KYD | 19534.553 IDR = | 1 KYD | 2024-07-25 |
| 1 IDR = | 0.0001 KYD | 19506.2437 IDR = | 1 KYD | 2024-07-24 |
| 1 IDR = | 0.0001 KYD | 19475.1423 IDR = | 1 KYD | 2024-07-23 |
| 1 IDR = | 0.0001 KYD | 19400.2085 IDR = | 1 KYD | 2024-07-22 |
| 1 IDR = | 0.0001 KYD | 19463.7826 IDR = | 1 KYD | 2024-07-21 |
| 1 IDR = | 0.0001 KYD | 19452.1998 IDR = | 1 KYD | 2024-07-20 |
| 1 IDR = | 0.0001 KYD | 19406.4966 IDR = | 1 KYD | 2024-07-19 |
| 1 IDR = | 0.0001 KYD | 19399.7814 IDR = | 1 KYD | 2024-07-18 |
| 1 IDR = | 0.0001 KYD | 19385.7485 IDR = | 1 KYD | 2024-07-17 |
| 1 IDR = | 0.0001 KYD | 19409.663 IDR = | 1 KYD | 2024-07-16 |
| 1 IDR = | 0.0001 KYD | 19444.2641 IDR = | 1 KYD | 2024-07-15 |
| 1 IDR = | 0.0001 KYD | 19370.0191 IDR = | 1 KYD | 2024-07-14 |
| 1 IDR = | 0.0001 KYD | 19317.9352 IDR = | 1 KYD | 2024-07-13 |
| 1 IDR = | 0.0001 KYD | 19315.0757 IDR = | 1 KYD | 2024-07-12 |
| 1 IDR = | 0.0001 KYD | 19391.5387 IDR = | 1 KYD | 2024-07-11 |
| 1 IDR = | 0.0001 KYD | 19539.5537 IDR = | 1 KYD | 2024-07-10 |
| 1 IDR = | 0.0001 KYD | 19562.0503 IDR = | 1 KYD | 2024-07-09 |
| 1 IDR = | 0.0001 KYD | 19559.3117 IDR = | 1 KYD | 2024-07-08 |
| 1 IDR = | 0.0001 KYD | 19561.5096 IDR = | 1 KYD | 2024-07-07 |
| 1 IDR = | 0.0001 KYD | 19556.3781 IDR = | 1 KYD | 2024-07-06 |
| 1 IDR = | 0.0001 KYD | 19523.394 IDR = | 1 KYD | 2024-07-05 |
| 1 IDR = | 0.0001 KYD | 19655.2131 IDR = | 1 KYD | 2024-07-04 |
| 1 IDR = | 0.0001 KYD | 19672.4698 IDR = | 1 KYD | 2024-07-03 |
| 1 IDR = | 0.0001 KYD | 19667.3238 IDR = | 1 KYD | 2024-07-02 |
| 1 IDR = | 0.0001 KYD | 19600.8309 IDR = | 1 KYD | 2024-07-01 |
| 1 IDR = | 0.0001 KYD | 19608.8425 IDR = | 1 KYD | 2024-06-30 |
| 1 IDR = | 0.0001 KYD | 19599.1115 IDR = | 1 KYD | 2024-06-29 |
| 1 IDR = | 0.0001 KYD | 19612.8163 IDR = | 1 KYD | 2024-06-28 |
| 1 IDR = | 0.0001 KYD | 19694.1797 IDR = | 1 KYD | 2024-06-27 |
| 1 IDR = | 0.0001 KYD | 19748.6282 IDR = | 1 KYD | 2024-06-26 |
| 1 IDR = | 0.0001 KYD | 19711.7113 IDR = | 1 KYD | 2024-06-25 |
| 1 IDR = | 0.0001 KYD | 19634.7229 IDR = | 1 KYD | 2024-06-24 |
| 1 IDR = | 0.0001 KYD | 19764.6607 IDR = | 1 KYD | 2024-06-23 |
| 1 IDR = | 0.0001 KYD | 19810.2841 IDR = | 1 KYD | 2024-06-22 |
| 1 IDR = | 0.0001 KYD | 19806.3728 IDR = | 1 KYD | 2024-06-21 |
| 1 IDR = | 0.0001 KYD | 19799.0586 IDR = | 1 KYD | 2024-06-20 |
| 1 IDR = | 0.0001 KYD | 19683.9238 IDR = | 1 KYD | 2024-06-19 |
| 1 IDR = | 0.0001 KYD | 19733.2355 IDR = | 1 KYD | 2024-06-18 |
| 1 IDR = | 0.0001 KYD | 19640.9838 IDR = | 1 KYD | 2024-06-17 |
| 1 IDR = | 0.0001 KYD | 19882.2729 IDR = | 1 KYD | 2024-06-16 |
| 1 IDR = | 0.0001 KYD | 19774.4111 IDR = | 1 KYD | 2024-06-15 |
| 1 IDR = | 0.0001 KYD | 19811.7667 IDR = | 1 KYD | 2024-06-14 |
| 1 IDR = | 0.0001 KYD | 19282.6186 IDR = | 1 KYD | 2024-06-13 |
| 1 IDR = | 0.0001 KYD | 19437.285 IDR = | 1 KYD | 2024-06-12 |
| 1 IDR = | 0.0001 KYD | 19454.3326 IDR = | 1 KYD | 2024-06-11 |
| 1 IDR = | 0.0001 KYD | 19579.2046 IDR = | 1 KYD | 2024-06-10 |
| 1 IDR = | 0.0001 KYD | 19557.4909 IDR = | 1 KYD | 2024-06-09 |
| 1 IDR = | 0.0001 KYD | 19562.7091 IDR = | 1 KYD | 2024-06-08 |
| 1 IDR = | 0.0001 KYD | 19581.2308 IDR = | 1 KYD | 2024-06-07 |
| 1 IDR = | 0.0001 KYD | 19512.652 IDR = | 1 KYD | 2024-06-06 |
| 1 IDR = | 0.0001 KYD | 19582.0545 IDR = | 1 KYD | 2024-06-05 |
| 1 IDR = | 0.0001 KYD | 19535.9443 IDR = | 1 KYD | 2024-06-04 |
| 1 IDR = | 0.0001 KYD | 19498.4386 IDR = | 1 KYD | 2024-06-03 |
| 1 IDR = | 0.0001 KYD | 19415.8441 IDR = | 1 KYD | 2024-06-02 |
| 1 IDR = | 0.0001 KYD | 19457.6083 IDR = | 1 KYD | 2024-06-01 |
| 1 IDR = | 0.0001 KYD | 19519.7715 IDR = | 1 KYD | 2024-05-31 |
| 1 IDR = | 0.0001 KYD | 19512.1717 IDR = | 1 KYD | 2024-05-30 |
| 1 IDR = | 0.0001 KYD | 19440.6734 IDR = | 1 KYD | 2024-05-29 |
| 1 IDR = | 0.0001 KYD | 19322.455 IDR = | 1 KYD | 2024-05-28 |
| 1 IDR = | 0.0001 KYD | 19226.8038 IDR = | 1 KYD | 2024-05-27 |
| 1 IDR = | 0.0001 KYD | 19230.9997 IDR = | 1 KYD | 2024-05-26 |
| 1 IDR = | 0.0001 KYD | 19242.4853 IDR = | 1 KYD | 2024-05-25 |
| 1 IDR = | 0.0001 KYD | 19256.7086 IDR = | 1 KYD | 2024-05-24 |
| 1 IDR = | 0.0001 KYD | 19333.2707 IDR = | 1 KYD | 2024-05-23 |
| 1 IDR = | 0.0001 KYD | 19350.2746 IDR = | 1 KYD | 2024-05-22 |
| 1 IDR = | 0.0001 KYD | 19286.9498 IDR = | 1 KYD | 2024-05-21 |
| 1 IDR = | 0.0001 KYD | 19169.3252 IDR = | 1 KYD | 2024-05-20 |
| 1 IDR = | 0.0001 KYD | 19278.6317 IDR = | 1 KYD | 2024-05-19 |
| 1 IDR = | 0.0001 KYD | 19193.4299 IDR = | 1 KYD | 2024-05-18 |
| 1 IDR = | 0.0001 KYD | 19180.99 IDR = | 1 KYD | 2024-05-17 |
| 1 IDR = | 0.0001 KYD | 19065.795 IDR = | 1 KYD | 2024-05-16 |
| 1 IDR = | 0.0001 KYD | 19224.0014 IDR = | 1 KYD | 2024-05-15 |
| 1 IDR = | 0.0001 KYD | 19333.3261 IDR = | 1 KYD | 2024-05-14 |
| 1 IDR = | 0.0001 KYD | 19382.7779 IDR = | 1 KYD | 2024-05-13 |
| 1 IDR = | 0.0001 KYD | 19254.0856 IDR = | 1 KYD | 2024-05-12 |
| 1 IDR = | 0.0001 KYD | 19228.6042 IDR = | 1 KYD | 2024-05-11 |
| 1 IDR = | 0.0001 KYD | 19256.6675 IDR = | 1 KYD | 2024-05-10 |
| 1 IDR = | 0.0001 KYD | 19318.8347 IDR = | 1 KYD | 2024-05-09 |
| 1 IDR = | 0.0001 KYD | 19310.944 IDR = | 1 KYD | 2024-05-08 |
| 1 IDR = | 0.0001 KYD | 19338.6208 IDR = | 1 KYD | 2024-05-07 |
| 1 IDR = | 0.0001 KYD | 19279.1464 IDR = | 1 KYD | 2024-05-06 |
| 1 IDR = | 0.0001 KYD | 19238.5863 IDR = | 1 KYD | 2024-05-05 |
| 1 IDR = | 0.0001 KYD | 19038.3027 IDR = | 1 KYD | 2024-05-04 |
| 1 IDR = | 0.0001 KYD | 19257.8426 IDR = | 1 KYD | 2024-05-03 |
| 1 IDR = | 0.0001 KYD | 19397.3287 IDR = | 1 KYD | 2024-05-02 |
| 1 IDR = | 0.0001 KYD | 19451.231 IDR = | 1 KYD | 2024-05-01 |
| 1 IDR = | 0.0001 KYD | 19424.8962 IDR = | 1 KYD | 2024-04-30 |
| 1 IDR = | 0.0001 KYD | 19487.1229 IDR = | 1 KYD | 2024-04-29 |
| 1 IDR = | 0.0001 KYD | 19516.9227 IDR = | 1 KYD | 2024-04-28 |
| 1 IDR = | 0.0001 KYD | 19589.5214 IDR = | 1 KYD | 2024-04-27 |
| 1 IDR = | 0.0001 KYD | 19516.2664 IDR = | 1 KYD | 2024-04-26 |
| 1 IDR = | 0.0001 KYD | 19408.8131 IDR = | 1 KYD | 2024-04-25 |
| 1 IDR = | 0.0001 KYD | 19436.3504 IDR = | 1 KYD | 2024-04-24 |
| 1 IDR = | 0.0001 KYD | 19492.2704 IDR = | 1 KYD | 2024-04-23 |
| 1 IDR = | 0.0001 KYD | 19426.4218 IDR = | 1 KYD | 2024-04-22 |
| 1 IDR = | 0.0001 KYD | 19518.4591 IDR = | 1 KYD | 2024-04-21 |
| 1 IDR = | 0.0001 KYD | 19454.704 IDR = | 1 KYD | 2024-04-20 |
| 1 IDR = | 0.0001 KYD | 19451.8068 IDR = | 1 KYD | 2024-04-19 |
| 1 IDR = | 0.0001 KYD | 19431.8616 IDR = | 1 KYD | 2024-04-18 |
| 1 IDR = | 0.0001 KYD | 19526.9603 IDR = | 1 KYD | 2024-04-17 |
| 1 IDR = | 0.0001 KYD | 19456.3899 IDR = | 1 KYD | 2024-04-16 |
| 1 IDR = | 0.0001 KYD | 19267.0873 IDR = | 1 KYD | 2024-04-15 |
| 1 IDR = | 0.0001 KYD | 19123.9967 IDR = | 1 KYD | 2024-04-14 |
| 1 IDR = | 0.0001 KYD | 19321.6133 IDR = | 1 KYD | 2024-04-13 |
| 1 IDR = | 0.0001 KYD | 19394.7603 IDR = | 1 KYD | 2024-04-12 |
| 1 IDR = | 0.0001 KYD | 19195.5517 IDR = | 1 KYD | 2024-04-11 |
| 1 IDR = | 0.0001 KYD | 19039.8027 IDR = | 1 KYD | 2024-04-10 |
| 1 IDR = | 0.0001 KYD | 19090.7518 IDR = | 1 KYD | 2024-04-09 |
| 1 IDR = | 0.0001 KYD | 19068.0301 IDR = | 1 KYD | 2024-04-08 |
| 1 IDR = | 0.0001 KYD | 19184.0865 IDR = | 1 KYD | 2024-04-07 |
| 1 IDR = | 0.0001 KYD | 19105.7189 IDR = | 1 KYD | 2024-04-06 |
| 1 IDR = | 0.0001 KYD | 19034.0486 IDR = | 1 KYD | 2024-04-05 |
| 1 IDR = | 0.0001 KYD | 19045.2125 IDR = | 1 KYD | 2024-04-04 |
| 1 IDR = | 0.0001 KYD | 19145.9247 IDR = | 1 KYD | 2024-04-03 |
| 1 IDR = | 0.0001 KYD | 19098.8259 IDR = | 1 KYD | 2024-04-02 |
| 1 IDR = | 0.0001 KYD | 19058.5809 IDR = | 1 KYD | 2024-04-01 |
| 1 IDR = | 0.0001 KYD | 19051.1896 IDR = | 1 KYD | 2024-03-31 |
| 1 IDR = | 0.0001 KYD | 19008.5682 IDR = | 1 KYD | 2024-03-30 |
| 1 IDR = | 0.0001 KYD | 19095.2993 IDR = | 1 KYD | 2024-03-29 |
| 1 IDR = | 0.0001 KYD | 19053.4845 IDR = | 1 KYD | 2024-03-28 |
| 1 IDR = | 0.0001 KYD | 19152.8008 IDR = | 1 KYD | 2024-03-27 |
| 1 IDR = | 0.0001 KYD | 19039.6239 IDR = | 1 KYD | 2024-03-26 |
| 1 IDR = | 0.0001 KYD | 18854.7286 IDR = | 1 KYD | 2024-03-25 |
| 1 IDR = | 0.0001 KYD | 19136.2073 IDR = | 1 KYD | 2024-03-24 |
| 1 IDR = | 0.0001 KYD | 19001.4455 IDR = | 1 KYD | 2024-03-23 |
| 1 IDR = | 0.0001 KYD | 18895.1437 IDR = | 1 KYD | 2024-03-22 |
| 1 IDR = | 0.0001 KYD | 18798.9722 IDR = | 1 KYD | 2024-03-21 |
| 1 IDR = | 0.0001 KYD | 18889.5727 IDR = | 1 KYD | 2024-03-20 |
| 1 IDR = | 0.0001 KYD | 18882.6147 IDR = | 1 KYD | 2024-03-19 |
| 1 IDR = | 0.0001 KYD | 18743.521 IDR = | 1 KYD | 2024-03-18 |
| 1 IDR = | 0.0001 KYD | 18787.0645 IDR = | 1 KYD | 2024-03-17 |
| 1 IDR = | 0.0001 KYD | 18757.2003 IDR = | 1 KYD | 2024-03-16 |
| 1 IDR = | 0.0001 KYD | 18734.7623 IDR = | 1 KYD | 2024-03-15 |
| 1 IDR = | 0.0001 KYD | 18708.8246 IDR = | 1 KYD | 2024-03-14 |
| 1 IDR = | 0.0001 KYD | 18711.2607 IDR = | 1 KYD | 2024-03-13 |
| 1 IDR = | 0.0001 KYD | 18618.887 IDR = | 1 KYD | 2024-03-12 |
| 1 IDR = | 0.0001 KYD | 18693.2342 IDR = | 1 KYD | 2024-03-11 |
| 1 IDR = | 0.0001 KYD | 18687.8926 IDR = | 1 KYD | 2024-03-10 |
| 1 IDR = | 0.0001 KYD | 18638.4738 IDR = | 1 KYD | 2024-03-09 |
| 1 IDR = | 0.0001 KYD | 18663.4781 IDR = | 1 KYD | 2024-03-08 |
| 1 IDR = | 0.0001 KYD | 18807.1028 IDR = | 1 KYD | 2024-03-07 |
| 1 IDR = | 0.0001 KYD | 18921.9417 IDR = | 1 KYD | 2024-03-06 |
| 1 IDR = | 0.0001 KYD | 18974.3121 IDR = | 1 KYD | 2024-03-05 |
| 1 IDR = | 0.0001 KYD | 18859.2817 IDR = | 1 KYD | 2024-03-04 |
| 1 IDR = | 0.0001 KYD | 18866.9723 IDR = | 1 KYD | 2024-03-03 |
| 1 IDR = | 0.0001 KYD | 18810.9857 IDR = | 1 KYD | 2024-03-02 |
| 1 IDR = | 0.0001 KYD | 18850.4037 IDR = | 1 KYD | 2024-03-01 |
| 1 IDR = | 0.0001 KYD | 18848.5071 IDR = | 1 KYD | 2024-02-29 |
| 1 IDR = | 0.0001 KYD | 18871.0969 IDR = | 1 KYD | 2024-02-28 |
| 1 IDR = | 0.0001 KYD | 18791.8319 IDR = | 1 KYD | 2024-02-27 |
| 1 IDR = | 0.0001 KYD | 18723.2398 IDR = | 1 KYD | 2024-02-26 |
| 1 IDR = | 0.0001 KYD | 18760.5266 IDR = | 1 KYD | 2024-02-25 |
| 1 IDR = | 0.0001 KYD | 18736.1829 IDR = | 1 KYD | 2024-02-24 |
| 1 IDR = | 0.0001 KYD | 18719.4321 IDR = | 1 KYD | 2024-02-23 |
| 1 IDR = | 0.0001 KYD | 18705.3071 IDR = | 1 KYD | 2024-02-22 |
| 1 IDR = | 0.0001 KYD | 18760.0717 IDR = | 1 KYD | 2024-02-21 |
| 1 IDR = | 0.0001 KYD | 18783.9704 IDR = | 1 KYD | 2024-02-20 |
| 1 IDR = | 0.0001 KYD | 18827.7692 IDR = | 1 KYD | 2024-02-19 |
| 1 IDR = | 0.0001 KYD | 18821.6454 IDR = | 1 KYD | 2024-02-18 |
| 1 IDR = | 0.0001 KYD | 18670.4702 IDR = | 1 KYD | 2024-02-17 |
| 1 IDR = | 0.0001 KYD | 18749.2277 IDR = | 1 KYD | 2024-02-16 |
| 1 IDR = | 0.0001 KYD | 18779.582 IDR = | 1 KYD | 2024-02-15 |
| 1 IDR = | 0.0001 KYD | 18787.9938 IDR = | 1 KYD | 2024-02-14 |
| 1 IDR = | 0.0001 KYD | 18794.9605 IDR = | 1 KYD | 2024-02-13 |
| 1 IDR = | 0.0001 KYD | 18722.0399 IDR = | 1 KYD | 2024-02-12 |
| 1 IDR = | 0.0001 KYD | 18746.8553 IDR = | 1 KYD | 2024-02-11 |
| 1 IDR = | 0.0001 KYD | 18776.8892 IDR = | 1 KYD | 2024-02-10 |
| 1 IDR = | 0.0001 KYD | 18747.1301 IDR = | 1 KYD | 2024-02-09 |
| 1 IDR = | 0.0001 KYD | 18605.0657 IDR = | 1 KYD | 2024-02-08 |
| 1 IDR = | 0.0001 KYD | 18798.6261 IDR = | 1 KYD | 2024-02-07 |
| 1 IDR = | 0.0001 KYD | 18927.5958 IDR = | 1 KYD | 2024-02-06 |
| 1 IDR = | 0.0001 KYD | 18987.6779 IDR = | 1 KYD | 2024-02-05 |
| 1 IDR = | 0.0001 KYD | 18823.6195 IDR = | 1 KYD | 2024-02-04 |
| 1 IDR = | 0.0001 KYD | 18858.5513 IDR = | 1 KYD | 2024-02-03 |
| 1 IDR = | 0.0001 KYD | 18773.7793 IDR = | 1 KYD | 2024-02-02 |
| 1 IDR = | 0.0001 KYD | 18856.509 IDR = | 1 KYD | 2024-02-01 |
| 1 IDR = | 0.0001 KYD | 18888.3014 IDR = | 1 KYD | 2024-01-31 |
| 1 IDR = | 0.0001 KYD | 18938.6555 IDR = | 1 KYD | 2024-01-30 |
| 1 IDR = | 0.0001 KYD | 18901.2926 IDR = | 1 KYD | 2024-01-29 |
| 1 IDR = | 0.0001 KYD | 18905.7457 IDR = | 1 KYD | 2024-01-28 |
| 1 IDR = | 0.0001 KYD | 18916.2193 IDR = | 1 KYD | 2024-01-27 |
| 1 IDR = | 0.0001 KYD | 18895.2693 IDR = | 1 KYD | 2024-01-26 |
| 1 IDR = | 0.0001 KYD | 19020.4461 IDR = | 1 KYD | 2024-01-25 |
| 1 IDR = | 0.0001 KYD | 18894.3014 IDR = | 1 KYD | 2024-01-24 |
| 1 IDR = | 0.0001 KYD | 18774.052 IDR = | 1 KYD | 2024-01-23 |