Last Year History for IDR/KZT
| IDR | KZT | IDR | KZT | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0312 KZT | 32.0357 IDR = | 1 KZT | 2024-11-21 |
| 1 IDR = | 0.0311 KZT | 32.1815 IDR = | 1 KZT | 2024-11-20 |
| 1 IDR = | 0.0313 KZT | 31.913 IDR = | 1 KZT | 2024-11-19 |
| 1 IDR = | 0.0315 KZT | 31.7915 IDR = | 1 KZT | 2024-11-18 |
| 1 IDR = | 0.0314 KZT | 31.8955 IDR = | 1 KZT | 2024-11-17 |
| 1 IDR = | 0.0314 KZT | 31.8955 IDR = | 1 KZT | 2024-11-16 |
| 1 IDR = | 0.0312 KZT | 32.0848 IDR = | 1 KZT | 2024-11-15 |
| 1 IDR = | 0.0311 KZT | 32.1593 IDR = | 1 KZT | 2024-11-14 |
| 1 IDR = | 0.0315 KZT | 31.7638 IDR = | 1 KZT | 2024-11-13 |
| 1 IDR = | 0.0314 KZT | 31.8664 IDR = | 1 KZT | 2024-11-12 |
| 1 IDR = | 0.0316 KZT | 31.6843 IDR = | 1 KZT | 2024-11-11 |
| 1 IDR = | 0.0316 KZT | 31.6237 IDR = | 1 KZT | 2024-11-10 |
| 1 IDR = | 0.0316 KZT | 31.6237 IDR = | 1 KZT | 2024-11-09 |
| 1 IDR = | 0.0315 KZT | 31.7939 IDR = | 1 KZT | 2024-11-08 |
| 1 IDR = | 0.0313 KZT | 31.9079 IDR = | 1 KZT | 2024-11-07 |
| 1 IDR = | 0.0309 KZT | 32.322 IDR = | 1 KZT | 2024-11-06 |
| 1 IDR = | 0.031 KZT | 32.2282 IDR = | 1 KZT | 2024-11-05 |
| 1 IDR = | 0.0309 KZT | 32.3171 IDR = | 1 KZT | 2024-11-04 |
| 1 IDR = | 0.0308 KZT | 32.4479 IDR = | 1 KZT | 2024-11-03 |
| 1 IDR = | 0.0309 KZT | 32.402 IDR = | 1 KZT | 2024-11-02 |
| 1 IDR = | 0.031 KZT | 32.3034 IDR = | 1 KZT | 2024-11-01 |
| 1 IDR = | 0.031 KZT | 32.2105 IDR = | 1 KZT | 2024-10-31 |
| 1 IDR = | 0.0312 KZT | 32.0028 IDR = | 1 KZT | 2024-10-30 |
| 1 IDR = | 0.0311 KZT | 32.1305 IDR = | 1 KZT | 2024-10-29 |
| 1 IDR = | 0.031 KZT | 32.2666 IDR = | 1 KZT | 2024-10-28 |
| 1 IDR = | 0.0311 KZT | 32.198 IDR = | 1 KZT | 2024-10-27 |
| 1 IDR = | 0.0311 KZT | 32.198 IDR = | 1 KZT | 2024-10-26 |
| 1 IDR = | 0.0309 KZT | 32.4041 IDR = | 1 KZT | 2024-10-25 |
| 1 IDR = | 0.0312 KZT | 32.0547 IDR = | 1 KZT | 2024-10-24 |
| 1 IDR = | 0.0311 KZT | 32.1115 IDR = | 1 KZT | 2024-10-23 |
| 1 IDR = | 0.0311 KZT | 32.1787 IDR = | 1 KZT | 2024-10-22 |
| 1 IDR = | 0.0311 KZT | 32.1635 IDR = | 1 KZT | 2024-10-21 |
| 1 IDR = | 0.0311 KZT | 32.125 IDR = | 1 KZT | 2024-10-20 |
| 1 IDR = | 0.0311 KZT | 32.125 IDR = | 1 KZT | 2024-10-19 |
| 1 IDR = | 0.0316 KZT | 31.6695 IDR = | 1 KZT | 2024-10-18 |
| 1 IDR = | 0.0315 KZT | 31.7271 IDR = | 1 KZT | 2024-10-17 |
| 1 IDR = | 0.0315 KZT | 31.7437 IDR = | 1 KZT | 2024-10-16 |
| 1 IDR = | 0.0313 KZT | 31.957 IDR = | 1 KZT | 2024-10-15 |
| 1 IDR = | 0.0311 KZT | 32.1573 IDR = | 1 KZT | 2024-10-14 |
| 1 IDR = | 0.0311 KZT | 32.1967 IDR = | 1 KZT | 2024-10-13 |
| 1 IDR = | 0.0311 KZT | 32.1967 IDR = | 1 KZT | 2024-10-12 |
| 1 IDR = | 0.0318 KZT | 31.4207 IDR = | 1 KZT | 2024-10-11 |
| 1 IDR = | 0.0313 KZT | 31.938 IDR = | 1 KZT | 2024-10-10 |
| 1 IDR = | 0.0312 KZT | 32.0292 IDR = | 1 KZT | 2024-10-09 |
| 1 IDR = | 0.0309 KZT | 32.3264 IDR = | 1 KZT | 2024-10-08 |
| 1 IDR = | 0.0308 KZT | 32.4305 IDR = | 1 KZT | 2024-10-07 |
| 1 IDR = | 0.0309 KZT | 32.3136 IDR = | 1 KZT | 2024-10-06 |
| 1 IDR = | 0.0309 KZT | 32.3136 IDR = | 1 KZT | 2024-10-05 |
| 1 IDR = | 0.031 KZT | 32.2079 IDR = | 1 KZT | 2024-10-04 |
| 1 IDR = | 0.0314 KZT | 31.8901 IDR = | 1 KZT | 2024-10-03 |
| 1 IDR = | 0.0316 KZT | 31.6955 IDR = | 1 KZT | 2024-10-02 |
| 1 IDR = | 0.0318 KZT | 31.4526 IDR = | 1 KZT | 2024-10-01 |
| 1 IDR = | 0.0316 KZT | 31.6251 IDR = | 1 KZT | 2024-09-30 |
| 1 IDR = | 0.0317 KZT | 31.5368 IDR = | 1 KZT | 2024-09-29 |
| 1 IDR = | 0.0317 KZT | 31.5368 IDR = | 1 KZT | 2024-09-28 |
| 1 IDR = | 0.0317 KZT | 31.5814 IDR = | 1 KZT | 2024-09-27 |
| 1 IDR = | 0.0318 KZT | 31.4733 IDR = | 1 KZT | 2024-09-26 |
| 1 IDR = | 0.0316 KZT | 31.6861 IDR = | 1 KZT | 2024-09-25 |
| 1 IDR = | 0.0317 KZT | 31.5271 IDR = | 1 KZT | 2024-09-24 |
| 1 IDR = | 0.0316 KZT | 31.6944 IDR = | 1 KZT | 2024-09-23 |
| 1 IDR = | 0.0316 KZT | 31.6713 IDR = | 1 KZT | 2024-09-22 |
| 1 IDR = | 0.0316 KZT | 31.6713 IDR = | 1 KZT | 2024-09-21 |
| 1 IDR = | 0.0316 KZT | 31.6495 IDR = | 1 KZT | 2024-09-20 |
| 1 IDR = | 0.0317 KZT | 31.5427 IDR = | 1 KZT | 2024-09-19 |
| 1 IDR = | 0.0314 KZT | 31.8791 IDR = | 1 KZT | 2024-09-18 |
| 1 IDR = | 0.0314 KZT | 31.8794 IDR = | 1 KZT | 2024-09-17 |
| 1 IDR = | 0.0312 KZT | 32.06 IDR = | 1 KZT | 2024-09-16 |
| 1 IDR = | 0.0311 KZT | 32.1071 IDR = | 1 KZT | 2024-09-15 |
| 1 IDR = | 0.0311 KZT | 32.1135 IDR = | 1 KZT | 2024-09-14 |
| 1 IDR = | 0.031 KZT | 32.2321 IDR = | 1 KZT | 2024-09-13 |
| 1 IDR = | 0.031 KZT | 32.2212 IDR = | 1 KZT | 2024-09-12 |
| 1 IDR = | 0.031 KZT | 32.2235 IDR = | 1 KZT | 2024-09-11 |
| 1 IDR = | 0.031 KZT | 32.2394 IDR = | 1 KZT | 2024-09-10 |
| 1 IDR = | 0.0311 KZT | 32.1954 IDR = | 1 KZT | 2024-09-09 |
| 1 IDR = | 0.0311 KZT | 32.1995 IDR = | 1 KZT | 2024-09-08 |
| 1 IDR = | 0.0311 KZT | 32.1995 IDR = | 1 KZT | 2024-09-07 |
| 1 IDR = | 0.0313 KZT | 31.9491 IDR = | 1 KZT | 2024-09-06 |
| 1 IDR = | 0.0313 KZT | 31.9496 IDR = | 1 KZT | 2024-09-05 |
| 1 IDR = | 0.0312 KZT | 32.0815 IDR = | 1 KZT | 2024-09-04 |
| 1 IDR = | 0.031 KZT | 32.2314 IDR = | 1 KZT | 2024-09-03 |
| 1 IDR = | 0.0311 KZT | 32.184 IDR = | 1 KZT | 2024-09-02 |
| 1 IDR = | 0.0311 KZT | 32.199 IDR = | 1 KZT | 2024-09-01 |
| 1 IDR = | 0.031 KZT | 32.2461 IDR = | 1 KZT | 2024-08-31 |
| 1 IDR = | 0.0311 KZT | 32.1248 IDR = | 1 KZT | 2024-08-30 |
| 1 IDR = | 0.0312 KZT | 32.043 IDR = | 1 KZT | 2024-08-29 |
| 1 IDR = | 0.0312 KZT | 32.0842 IDR = | 1 KZT | 2024-08-28 |
| 1 IDR = | 0.0311 KZT | 32.1069 IDR = | 1 KZT | 2024-08-27 |
| 1 IDR = | 0.0311 KZT | 32.1796 IDR = | 1 KZT | 2024-08-26 |
| 1 IDR = | 0.0311 KZT | 32.118 IDR = | 1 KZT | 2024-08-25 |
| 1 IDR = | 0.0311 KZT | 32.118 IDR = | 1 KZT | 2024-08-24 |
| 1 IDR = | 0.0309 KZT | 32.3686 IDR = | 1 KZT | 2024-08-23 |
| 1 IDR = | 0.0304 KZT | 32.8753 IDR = | 1 KZT | 2024-08-22 |
| 1 IDR = | 0.0306 KZT | 32.7049 IDR = | 1 KZT | 2024-08-21 |
| 1 IDR = | 0.0308 KZT | 32.4181 IDR = | 1 KZT | 2024-08-20 |
| 1 IDR = | 0.0307 KZT | 32.6154 IDR = | 1 KZT | 2024-08-19 |
| 1 IDR = | 0.0304 KZT | 32.8713 IDR = | 1 KZT | 2024-08-18 |
| 1 IDR = | 0.0304 KZT | 32.8713 IDR = | 1 KZT | 2024-08-17 |
| 1 IDR = | 0.0306 KZT | 32.6687 IDR = | 1 KZT | 2024-08-16 |
| 1 IDR = | 0.0306 KZT | 32.7101 IDR = | 1 KZT | 2024-08-15 |
| 1 IDR = | 0.0305 KZT | 32.7661 IDR = | 1 KZT | 2024-08-14 |
| 1 IDR = | 0.0303 KZT | 33.0325 IDR = | 1 KZT | 2024-08-13 |
| 1 IDR = | 0.03 KZT | 33.3616 IDR = | 1 KZT | 2024-08-12 |
| 1 IDR = | 0.03 KZT | 33.3593 IDR = | 1 KZT | 2024-08-11 |
| 1 IDR = | 0.03 KZT | 33.3206 IDR = | 1 KZT | 2024-08-10 |
| 1 IDR = | 0.03 KZT | 33.3872 IDR = | 1 KZT | 2024-08-09 |
| 1 IDR = | 0.03 KZT | 33.3826 IDR = | 1 KZT | 2024-08-08 |
| 1 IDR = | 0.0297 KZT | 33.6428 IDR = | 1 KZT | 2024-08-07 |
| 1 IDR = | 0.0296 KZT | 33.7896 IDR = | 1 KZT | 2024-08-06 |
| 1 IDR = | 0.0291 KZT | 34.3876 IDR = | 1 KZT | 2024-08-05 |
| 1 IDR = | 0.0291 KZT | 34.3923 IDR = | 1 KZT | 2024-08-04 |
| 1 IDR = | 0.0291 KZT | 34.3923 IDR = | 1 KZT | 2024-08-03 |
| 1 IDR = | 0.0293 KZT | 34.1168 IDR = | 1 KZT | 2024-08-02 |
| 1 IDR = | 0.0292 KZT | 34.2671 IDR = | 1 KZT | 2024-08-01 |
| 1 IDR = | 0.0292 KZT | 34.2589 IDR = | 1 KZT | 2024-07-31 |
| 1 IDR = | 0.0291 KZT | 34.3425 IDR = | 1 KZT | 2024-07-30 |
| 1 IDR = | 0.0291 KZT | 34.3933 IDR = | 1 KZT | 2024-07-29 |
| 1 IDR = | 0.029 KZT | 34.4704 IDR = | 1 KZT | 2024-07-28 |
| 1 IDR = | 0.029 KZT | 34.4704 IDR = | 1 KZT | 2024-07-27 |
| 1 IDR = | 0.0291 KZT | 34.3303 IDR = | 1 KZT | 2024-07-26 |
| 1 IDR = | 0.0292 KZT | 34.3052 IDR = | 1 KZT | 2024-07-25 |
| 1 IDR = | 0.0292 KZT | 34.2341 IDR = | 1 KZT | 2024-07-24 |
| 1 IDR = | 0.0292 KZT | 34.265 IDR = | 1 KZT | 2024-07-23 |
| 1 IDR = | 0.0293 KZT | 34.0892 IDR = | 1 KZT | 2024-07-22 |
| 1 IDR = | 0.0294 KZT | 34.0528 IDR = | 1 KZT | 2024-07-21 |
| 1 IDR = | 0.0294 KZT | 34.0528 IDR = | 1 KZT | 2024-07-20 |
| 1 IDR = | 0.0296 KZT | 33.8066 IDR = | 1 KZT | 2024-07-19 |
| 1 IDR = | 0.0294 KZT | 34.0211 IDR = | 1 KZT | 2024-07-18 |
| 1 IDR = | 0.0295 KZT | 33.8912 IDR = | 1 KZT | 2024-07-17 |
| 1 IDR = | 0.0293 KZT | 34.1292 IDR = | 1 KZT | 2024-07-16 |
| 1 IDR = | 0.0293 KZT | 34.0962 IDR = | 1 KZT | 2024-07-15 |
| 1 IDR = | 0.0293 KZT | 34.0764 IDR = | 1 KZT | 2024-07-14 |
| 1 IDR = | 0.0294 KZT | 33.9829 IDR = | 1 KZT | 2024-07-13 |
| 1 IDR = | 0.0294 KZT | 34.0242 IDR = | 1 KZT | 2024-07-12 |
| 1 IDR = | 0.0295 KZT | 33.8833 IDR = | 1 KZT | 2024-07-11 |
| 1 IDR = | 0.0296 KZT | 33.7816 IDR = | 1 KZT | 2024-07-10 |
| 1 IDR = | 0.0295 KZT | 33.8702 IDR = | 1 KZT | 2024-07-09 |
| 1 IDR = | 0.0294 KZT | 34.0067 IDR = | 1 KZT | 2024-07-08 |
| 1 IDR = | 0.0294 KZT | 34.0468 IDR = | 1 KZT | 2024-07-07 |
| 1 IDR = | 0.0294 KZT | 34.0468 IDR = | 1 KZT | 2024-07-06 |
| 1 IDR = | 0.0292 KZT | 34.2997 IDR = | 1 KZT | 2024-07-05 |
| 1 IDR = | 0.0289 KZT | 34.6153 IDR = | 1 KZT | 2024-07-04 |
| 1 IDR = | 0.0288 KZT | 34.7722 IDR = | 1 KZT | 2024-07-03 |
| 1 IDR = | 0.029 KZT | 34.5194 IDR = | 1 KZT | 2024-07-02 |
| 1 IDR = | 0.0288 KZT | 34.7165 IDR = | 1 KZT | 2024-07-01 |
| 1 IDR = | 0.0289 KZT | 34.6402 IDR = | 1 KZT | 2024-06-30 |
| 1 IDR = | 0.0289 KZT | 34.6053 IDR = | 1 KZT | 2024-06-29 |
| 1 IDR = | 0.0286 KZT | 35.0017 IDR = | 1 KZT | 2024-06-28 |
| 1 IDR = | 0.0284 KZT | 35.25 IDR = | 1 KZT | 2024-06-27 |
| 1 IDR = | 0.0285 KZT | 35.1033 IDR = | 1 KZT | 2024-06-26 |
| 1 IDR = | 0.0284 KZT | 35.1976 IDR = | 1 KZT | 2024-06-25 |
| 1 IDR = | 0.0284 KZT | 35.2644 IDR = | 1 KZT | 2024-06-24 |
| 1 IDR = | 0.0282 KZT | 35.4772 IDR = | 1 KZT | 2024-06-23 |
| 1 IDR = | 0.0282 KZT | 35.4772 IDR = | 1 KZT | 2024-06-22 |
| 1 IDR = | 0.028 KZT | 35.681 IDR = | 1 KZT | 2024-06-21 |
| 1 IDR = | 0.0279 KZT | 35.7943 IDR = | 1 KZT | 2024-06-20 |
| 1 IDR = | 0.028 KZT | 35.6589 IDR = | 1 KZT | 2024-06-19 |
| 1 IDR = | 0.0276 KZT | 36.2521 IDR = | 1 KZT | 2024-06-18 |
| 1 IDR = | 0.0275 KZT | 36.4209 IDR = | 1 KZT | 2024-06-17 |
| 1 IDR = | 0.0274 KZT | 36.5539 IDR = | 1 KZT | 2024-06-16 |
| 1 IDR = | 0.0274 KZT | 36.5539 IDR = | 1 KZT | 2024-06-15 |
| 1 IDR = | 0.0275 KZT | 36.3231 IDR = | 1 KZT | 2024-06-14 |
| 1 IDR = | 0.0276 KZT | 36.2702 IDR = | 1 KZT | 2024-06-13 |
| 1 IDR = | 0.0277 KZT | 36.1569 IDR = | 1 KZT | 2024-06-12 |
| 1 IDR = | 0.0274 KZT | 36.4596 IDR = | 1 KZT | 2024-06-11 |
| 1 IDR = | 0.0278 KZT | 35.953 IDR = | 1 KZT | 2024-06-10 |
| 1 IDR = | 0.0277 KZT | 36.1245 IDR = | 1 KZT | 2024-06-09 |
| 1 IDR = | 0.0277 KZT | 36.1245 IDR = | 1 KZT | 2024-06-08 |
| 1 IDR = | 0.0275 KZT | 36.3156 IDR = | 1 KZT | 2024-06-07 |
| 1 IDR = | 0.0276 KZT | 36.2448 IDR = | 1 KZT | 2024-06-06 |
| 1 IDR = | 0.0275 KZT | 36.4125 IDR = | 1 KZT | 2024-06-05 |
| 1 IDR = | 0.0273 KZT | 36.6164 IDR = | 1 KZT | 2024-06-04 |
| 1 IDR = | 0.0275 KZT | 36.3241 IDR = | 1 KZT | 2024-06-03 |
| 1 IDR = | 0.0275 KZT | 36.3882 IDR = | 1 KZT | 2024-06-02 |
| 1 IDR = | 0.0275 KZT | 36.3882 IDR = | 1 KZT | 2024-06-01 |
| 1 IDR = | 0.0274 KZT | 36.539 IDR = | 1 KZT | 2024-05-31 |
| 1 IDR = | 0.0274 KZT | 36.4493 IDR = | 1 KZT | 2024-05-30 |
| 1 IDR = | 0.0274 KZT | 36.5233 IDR = | 1 KZT | 2024-05-29 |
| 1 IDR = | 0.0275 KZT | 36.3916 IDR = | 1 KZT | 2024-05-28 |
| 1 IDR = | 0.0275 KZT | 36.3207 IDR = | 1 KZT | 2024-05-27 |
| 1 IDR = | 0.0276 KZT | 36.2687 IDR = | 1 KZT | 2024-05-26 |
| 1 IDR = | 0.0276 KZT | 36.2687 IDR = | 1 KZT | 2024-05-25 |
| 1 IDR = | 0.0277 KZT | 36.1353 IDR = | 1 KZT | 2024-05-24 |
| 1 IDR = | 0.0276 KZT | 36.231 IDR = | 1 KZT | 2024-05-23 |
| 1 IDR = | 0.0275 KZT | 36.322 IDR = | 1 KZT | 2024-05-22 |
| 1 IDR = | 0.0278 KZT | 36.0257 IDR = | 1 KZT | 2024-05-21 |
| 1 IDR = | 0.0277 KZT | 36.0781 IDR = | 1 KZT | 2024-05-20 |
| 1 IDR = | 0.0277 KZT | 36.0934 IDR = | 1 KZT | 2024-05-19 |
| 1 IDR = | 0.0277 KZT | 36.0934 IDR = | 1 KZT | 2024-05-18 |
| 1 IDR = | 0.0278 KZT | 36.0096 IDR = | 1 KZT | 2024-05-17 |
| 1 IDR = | 0.0276 KZT | 36.1898 IDR = | 1 KZT | 2024-05-16 |
| 1 IDR = | 0.0275 KZT | 36.3379 IDR = | 1 KZT | 2024-05-15 |
| 1 IDR = | 0.0274 KZT | 36.5003 IDR = | 1 KZT | 2024-05-14 |
| 1 IDR = | 0.0274 KZT | 36.5521 IDR = | 1 KZT | 2024-05-13 |
| 1 IDR = | 0.0274 KZT | 36.5297 IDR = | 1 KZT | 2024-05-12 |
| 1 IDR = | 0.0274 KZT | 36.4983 IDR = | 1 KZT | 2024-05-11 |
| 1 IDR = | 0.0273 KZT | 36.6127 IDR = | 1 KZT | 2024-05-10 |
| 1 IDR = | 0.0274 KZT | 36.5048 IDR = | 1 KZT | 2024-05-09 |
| 1 IDR = | 0.0275 KZT | 36.3951 IDR = | 1 KZT | 2024-05-08 |
| 1 IDR = | 0.0274 KZT | 36.5512 IDR = | 1 KZT | 2024-05-07 |
| 1 IDR = | 0.0277 KZT | 36.1141 IDR = | 1 KZT | 2024-05-06 |
| 1 IDR = | 0.0278 KZT | 36.0291 IDR = | 1 KZT | 2024-05-05 |
| 1 IDR = | 0.0278 KZT | 36.0291 IDR = | 1 KZT | 2024-05-04 |
| 1 IDR = | 0.0276 KZT | 36.255 IDR = | 1 KZT | 2024-05-03 |
| 1 IDR = | 0.0272 KZT | 36.7262 IDR = | 1 KZT | 2024-05-02 |
| 1 IDR = | 0.0274 KZT | 36.4721 IDR = | 1 KZT | 2024-05-01 |
| 1 IDR = | 0.0272 KZT | 36.7466 IDR = | 1 KZT | 2024-04-30 |
| 1 IDR = | 0.0273 KZT | 36.625 IDR = | 1 KZT | 2024-04-29 |
| 1 IDR = | 0.0273 KZT | 36.5938 IDR = | 1 KZT | 2024-04-28 |
| 1 IDR = | 0.0273 KZT | 36.5938 IDR = | 1 KZT | 2024-04-27 |
| 1 IDR = | 0.0274 KZT | 36.5467 IDR = | 1 KZT | 2024-04-26 |
| 1 IDR = | 0.0274 KZT | 36.4737 IDR = | 1 KZT | 2024-04-25 |
| 1 IDR = | 0.0273 KZT | 36.5907 IDR = | 1 KZT | 2024-04-24 |
| 1 IDR = | 0.0275 KZT | 36.3957 IDR = | 1 KZT | 2024-04-23 |
| 1 IDR = | 0.0274 KZT | 36.4332 IDR = | 1 KZT | 2024-04-22 |
| 1 IDR = | 0.0275 KZT | 36.4267 IDR = | 1 KZT | 2024-04-21 |
| 1 IDR = | 0.0275 KZT | 36.4267 IDR = | 1 KZT | 2024-04-20 |
| 1 IDR = | 0.0276 KZT | 36.2582 IDR = | 1 KZT | 2024-04-19 |
| 1 IDR = | 0.0277 KZT | 36.1571 IDR = | 1 KZT | 2024-04-18 |
| 1 IDR = | 0.0277 KZT | 36.1549 IDR = | 1 KZT | 2024-04-17 |
| 1 IDR = | 0.0278 KZT | 36.0075 IDR = | 1 KZT | 2024-04-16 |
| 1 IDR = | 0.028 KZT | 35.7679 IDR = | 1 KZT | 2024-04-15 |
| 1 IDR = | 0.0278 KZT | 35.9673 IDR = | 1 KZT | 2024-04-14 |
| 1 IDR = | 0.0279 KZT | 35.8999 IDR = | 1 KZT | 2024-04-13 |
| 1 IDR = | 0.0278 KZT | 35.9771 IDR = | 1 KZT | 2024-04-12 |
| 1 IDR = | 0.0283 KZT | 35.2914 IDR = | 1 KZT | 2024-04-11 |
| 1 IDR = | 0.0282 KZT | 35.4303 IDR = | 1 KZT | 2024-04-10 |
| 1 IDR = | 0.028 KZT | 35.7387 IDR = | 1 KZT | 2024-04-09 |
| 1 IDR = | 0.0281 KZT | 35.6096 IDR = | 1 KZT | 2024-04-08 |
| 1 IDR = | 0.0281 KZT | 35.6183 IDR = | 1 KZT | 2024-04-07 |
| 1 IDR = | 0.0281 KZT | 35.6183 IDR = | 1 KZT | 2024-04-06 |
| 1 IDR = | 0.0282 KZT | 35.4703 IDR = | 1 KZT | 2024-04-05 |
| 1 IDR = | 0.028 KZT | 35.68 IDR = | 1 KZT | 2024-04-04 |
| 1 IDR = | 0.028 KZT | 35.7024 IDR = | 1 KZT | 2024-04-03 |
| 1 IDR = | 0.0281 KZT | 35.5604 IDR = | 1 KZT | 2024-04-02 |
| 1 IDR = | 0.0281 KZT | 35.5609 IDR = | 1 KZT | 2024-04-01 |
| 1 IDR = | 0.0281 KZT | 35.5574 IDR = | 1 KZT | 2024-03-31 |
| 1 IDR = | 0.0281 KZT | 35.5574 IDR = | 1 KZT | 2024-03-30 |
| 1 IDR = | 0.0282 KZT | 35.4201 IDR = | 1 KZT | 2024-03-29 |
| 1 IDR = | 0.0284 KZT | 35.252 IDR = | 1 KZT | 2024-03-28 |
| 1 IDR = | 0.0284 KZT | 35.2 IDR = | 1 KZT | 2024-03-27 |
| 1 IDR = | 0.0285 KZT | 35.1041 IDR = | 1 KZT | 2024-03-26 |
| 1 IDR = | 0.0285 KZT | 35.0841 IDR = | 1 KZT | 2024-03-25 |
| 1 IDR = | 0.0284 KZT | 35.2597 IDR = | 1 KZT | 2024-03-24 |
| 1 IDR = | 0.0284 KZT | 35.2597 IDR = | 1 KZT | 2024-03-23 |
| 1 IDR = | 0.0287 KZT | 34.8694 IDR = | 1 KZT | 2024-03-22 |
| 1 IDR = | 0.0285 KZT | 35.0705 IDR = | 1 KZT | 2024-03-21 |
| 1 IDR = | 0.0287 KZT | 34.9026 IDR = | 1 KZT | 2024-03-20 |
| 1 IDR = | 0.0287 KZT | 34.8616 IDR = | 1 KZT | 2024-03-19 |
| 1 IDR = | 0.0286 KZT | 34.9215 IDR = | 1 KZT | 2024-03-18 |
| 1 IDR = | 0.0288 KZT | 34.7782 IDR = | 1 KZT | 2024-03-17 |
| 1 IDR = | 0.0288 KZT | 34.7782 IDR = | 1 KZT | 2024-03-16 |
| 1 IDR = | 0.0288 KZT | 34.6742 IDR = | 1 KZT | 2024-03-15 |
| 1 IDR = | 0.0289 KZT | 34.6315 IDR = | 1 KZT | 2024-03-14 |
| 1 IDR = | 0.0288 KZT | 34.6787 IDR = | 1 KZT | 2024-03-13 |
| 1 IDR = | 0.0291 KZT | 34.413 IDR = | 1 KZT | 2024-03-12 |
| 1 IDR = | 0.0288 KZT | 34.7007 IDR = | 1 KZT | 2024-03-11 |
| 1 IDR = | 0.0287 KZT | 34.8038 IDR = | 1 KZT | 2024-03-10 |
| 1 IDR = | 0.0287 KZT | 34.8038 IDR = | 1 KZT | 2024-03-09 |
| 1 IDR = | 0.0286 KZT | 35.0215 IDR = | 1 KZT | 2024-03-08 |
| 1 IDR = | 0.0286 KZT | 35.0096 IDR = | 1 KZT | 2024-03-07 |
| 1 IDR = | 0.0285 KZT | 35.0407 IDR = | 1 KZT | 2024-03-06 |
| 1 IDR = | 0.0287 KZT | 34.8358 IDR = | 1 KZT | 2024-03-05 |
| 1 IDR = | 0.0287 KZT | 34.8585 IDR = | 1 KZT | 2024-03-04 |
| 1 IDR = | 0.0287 KZT | 34.83 IDR = | 1 KZT | 2024-03-03 |
| 1 IDR = | 0.0287 KZT | 34.83 IDR = | 1 KZT | 2024-03-02 |
| 1 IDR = | 0.0288 KZT | 34.7792 IDR = | 1 KZT | 2024-03-01 |
| 1 IDR = | 0.0286 KZT | 34.9531 IDR = | 1 KZT | 2024-02-29 |
| 1 IDR = | 0.0287 KZT | 34.8512 IDR = | 1 KZT | 2024-02-28 |
| 1 IDR = | 0.0286 KZT | 34.9129 IDR = | 1 KZT | 2024-02-27 |
| 1 IDR = | 0.0289 KZT | 34.6573 IDR = | 1 KZT | 2024-02-26 |
| 1 IDR = | 0.0289 KZT | 34.6064 IDR = | 1 KZT | 2024-02-25 |
| 1 IDR = | 0.0289 KZT | 34.6064 IDR = | 1 KZT | 2024-02-24 |
| 1 IDR = | 0.029 KZT | 34.4707 IDR = | 1 KZT | 2024-02-23 |
| 1 IDR = | 0.0289 KZT | 34.6497 IDR = | 1 KZT | 2024-02-22 |
| 1 IDR = | 0.029 KZT | 34.5342 IDR = | 1 KZT | 2024-02-21 |
| 1 IDR = | 0.0288 KZT | 34.6684 IDR = | 1 KZT | 2024-02-20 |
| 1 IDR = | 0.0287 KZT | 34.7866 IDR = | 1 KZT | 2024-02-19 |
| 1 IDR = | 0.0287 KZT | 34.7965 IDR = | 1 KZT | 2024-02-18 |
| 1 IDR = | 0.0287 KZT | 34.7871 IDR = | 1 KZT | 2024-02-17 |
| 1 IDR = | 0.0286 KZT | 34.9144 IDR = | 1 KZT | 2024-02-16 |
| 1 IDR = | 0.0287 KZT | 34.9028 IDR = | 1 KZT | 2024-02-15 |
| 1 IDR = | 0.0288 KZT | 34.6649 IDR = | 1 KZT | 2024-02-14 |
| 1 IDR = | 0.0287 KZT | 34.8835 IDR = | 1 KZT | 2024-02-13 |
| 1 IDR = | 0.0286 KZT | 34.9527 IDR = | 1 KZT | 2024-02-12 |
| 1 IDR = | 0.0286 KZT | 34.9812 IDR = | 1 KZT | 2024-02-11 |
| 1 IDR = | 0.0286 KZT | 34.9812 IDR = | 1 KZT | 2024-02-10 |
| 1 IDR = | 0.0288 KZT | 34.7674 IDR = | 1 KZT | 2024-02-09 |
| 1 IDR = | 0.0289 KZT | 34.5523 IDR = | 1 KZT | 2024-02-08 |
| 1 IDR = | 0.0289 KZT | 34.6436 IDR = | 1 KZT | 2024-02-07 |
| 1 IDR = | 0.0289 KZT | 34.6061 IDR = | 1 KZT | 2024-02-06 |
| 1 IDR = | 0.029 KZT | 34.4565 IDR = | 1 KZT | 2024-02-05 |
| 1 IDR = | 0.0287 KZT | 34.7886 IDR = | 1 KZT | 2024-02-04 |
| 1 IDR = | 0.0287 KZT | 34.7886 IDR = | 1 KZT | 2024-02-03 |
| 1 IDR = | 0.0286 KZT | 34.9217 IDR = | 1 KZT | 2024-02-02 |
| 1 IDR = | 0.0286 KZT | 34.9184 IDR = | 1 KZT | 2024-02-01 |
| 1 IDR = | 0.0285 KZT | 35.0787 IDR = | 1 KZT | 2024-01-31 |
| 1 IDR = | 0.0284 KZT | 35.1703 IDR = | 1 KZT | 2024-01-30 |
| 1 IDR = | 0.0286 KZT | 35.0242 IDR = | 1 KZT | 2024-01-29 |
| 1 IDR = | 0.0286 KZT | 34.9818 IDR = | 1 KZT | 2024-01-28 |
| 1 IDR = | 0.0286 KZT | 34.9818 IDR = | 1 KZT | 2024-01-27 |
| 1 IDR = | 0.0286 KZT | 34.9626 IDR = | 1 KZT | 2024-01-26 |
| 1 IDR = | 0.0283 KZT | 35.3654 IDR = | 1 KZT | 2024-01-25 |
| 1 IDR = | 0.0284 KZT | 35.2546 IDR = | 1 KZT | 2024-01-24 |
| 1 IDR = | 0.0286 KZT | 34.9639 IDR = | 1 KZT | 2024-01-23 |
| 1 IDR = | 0.0288 KZT | 34.774 IDR = | 1 KZT | 2024-01-22 |
| 1 IDR = | 0.0287 KZT | 34.8166 IDR = | 1 KZT | 2024-01-21 |
| 1 IDR = | 0.0288 KZT | 34.7057 IDR = | 1 KZT | 2024-01-20 |
| 1 IDR = | 0.0289 KZT | 34.5537 IDR = | 1 KZT | 2024-01-19 |
| 1 IDR = | 0.029 KZT | 34.5312 IDR = | 1 KZT | 2024-01-18 |
| 1 IDR = | 0.029 KZT | 34.4843 IDR = | 1 KZT | 2024-01-17 |
| 1 IDR = | 0.0291 KZT | 34.3771 IDR = | 1 KZT | 2024-01-16 |
| 1 IDR = | 0.0291 KZT | 34.3926 IDR = | 1 KZT | 2024-01-15 |
| 1 IDR = | 0.029 KZT | 34.4406 IDR = | 1 KZT | 2024-01-14 |
| 1 IDR = | 0.029 KZT | 34.4406 IDR = | 1 KZT | 2024-01-13 |
| 1 IDR = | 0.029 KZT | 34.4327 IDR = | 1 KZT | 2024-01-12 |
| 1 IDR = | 0.0291 KZT | 34.3559 IDR = | 1 KZT | 2024-01-11 |
| 1 IDR = | 0.0293 KZT | 34.1674 IDR = | 1 KZT | 2024-01-10 |
| 1 IDR = | 0.0292 KZT | 34.2351 IDR = | 1 KZT | 2024-01-09 |
| 1 IDR = | 0.0292 KZT | 34.2506 IDR = | 1 KZT | 2024-01-08 |
| 1 IDR = | 0.0291 KZT | 34.317 IDR = | 1 KZT | 2024-01-07 |
| 1 IDR = | 0.0291 KZT | 34.317 IDR = | 1 KZT | 2024-01-06 |
| 1 IDR = | 0.0293 KZT | 34.135 IDR = | 1 KZT | 2024-01-05 |
| 1 IDR = | 0.0294 KZT | 33.9946 IDR = | 1 KZT | 2024-01-04 |
| 1 IDR = | 0.0294 KZT | 34.0055 IDR = | 1 KZT | 2024-01-03 |
| 1 IDR = | 0.0298 KZT | 33.5863 IDR = | 1 KZT | 2024-01-02 |
| 1 IDR = | 0.0298 KZT | 33.5863 IDR = | 1 KZT | 2024-01-01 |
| 1 IDR = | 0.0297 KZT | 33.6169 IDR = | 1 KZT | 2023-12-31 |
| 1 IDR = | 0.0297 KZT | 33.6784 IDR = | 1 KZT | 2023-12-30 |
| 1 IDR = | 0.0294 KZT | 34.064 IDR = | 1 KZT | 2023-12-29 |
| 1 IDR = | 0.0295 KZT | 33.9062 IDR = | 1 KZT | 2023-12-28 |
| 1 IDR = | 0.0298 KZT | 33.5212 IDR = | 1 KZT | 2023-12-27 |
| 1 IDR = | 0.0297 KZT | 33.6518 IDR = | 1 KZT | 2023-12-26 |
| 1 IDR = | 0.0297 KZT | 33.6518 IDR = | 1 KZT | 2023-12-25 |
| 1 IDR = | 0.0297 KZT | 33.7162 IDR = | 1 KZT | 2023-12-24 |
| 1 IDR = | 0.0297 KZT | 33.7162 IDR = | 1 KZT | 2023-12-23 |
| 1 IDR = | 0.0298 KZT | 33.6073 IDR = | 1 KZT | 2023-12-22 |
| 1 IDR = | 0.0292 KZT | 34.2486 IDR = | 1 KZT | 2023-12-21 |
| 1 IDR = | 0.0295 KZT | 33.8786 IDR = | 1 KZT | 2023-12-20 |
| 1 IDR = | 0.0297 KZT | 33.687 IDR = | 1 KZT | 2023-12-19 |
| 1 IDR = | 0.0297 KZT | 33.6224 IDR = | 1 KZT | 2023-12-18 |
| 1 IDR = | 0.0297 KZT | 33.6528 IDR = | 1 KZT | 2023-12-17 |
| 1 IDR = | 0.0297 KZT | 33.6528 IDR = | 1 KZT | 2023-12-16 |
| 1 IDR = | 0.0294 KZT | 34.0501 IDR = | 1 KZT | 2023-12-15 |
| 1 IDR = | 0.0295 KZT | 33.8426 IDR = | 1 KZT | 2023-12-14 |
| 1 IDR = | 0.0294 KZT | 34.0581 IDR = | 1 KZT | 2023-12-13 |
| 1 IDR = | 0.0293 KZT | 34.0851 IDR = | 1 KZT | 2023-12-12 |
| 1 IDR = | 0.0296 KZT | 33.7556 IDR = | 1 KZT | 2023-12-11 |
| 1 IDR = | 0.0295 KZT | 33.9126 IDR = | 1 KZT | 2023-12-10 |
| 1 IDR = | 0.0295 KZT | 33.9126 IDR = | 1 KZT | 2023-12-09 |
| 1 IDR = | 0.0296 KZT | 33.8275 IDR = | 1 KZT | 2023-12-08 |
| 1 IDR = | 0.0297 KZT | 33.6138 IDR = | 1 KZT | 2023-12-07 |
| 1 IDR = | 0.0299 KZT | 33.448 IDR = | 1 KZT | 2023-12-06 |
| 1 IDR = | 0.0299 KZT | 33.4087 IDR = | 1 KZT | 2023-12-05 |
| 1 IDR = | 0.0299 KZT | 33.4756 IDR = | 1 KZT | 2023-12-04 |
| 1 IDR = | 0.0299 KZT | 33.4315 IDR = | 1 KZT | 2023-12-03 |
| 1 IDR = | 0.03 KZT | 33.3858 IDR = | 1 KZT | 2023-12-02 |
| 1 IDR = | 0.0296 KZT | 33.8218 IDR = | 1 KZT | 2023-12-01 |
| 1 IDR = | 0.0298 KZT | 33.6081 IDR = | 1 KZT | 2023-11-30 |
| 1 IDR = | 0.0298 KZT | 33.5204 IDR = | 1 KZT | 2023-11-29 |
| 1 IDR = | 0.0296 KZT | 33.7652 IDR = | 1 KZT | 2023-11-28 |
| 1 IDR = | 0.0296 KZT | 33.7541 IDR = | 1 KZT | 2023-11-27 |
| 1 IDR = | 0.0296 KZT | 33.7634 IDR = | 1 KZT | 2023-11-26 |
| 1 IDR = | 0.0297 KZT | 33.6726 IDR = | 1 KZT | 2023-11-25 |
| 1 IDR = | 0.0296 KZT | 33.8394 IDR = | 1 KZT | 2023-11-24 |
| 1 IDR = | 0.0292 KZT | 34.1934 IDR = | 1 KZT | 2023-11-23 |