Last Year History for IDR/LBP
| IDR | LBP | IDR | LBP | Date |
|---|---|---|---|---|
| 1 IDR = | 5.6385 LBP | 0.1774 IDR = | 1 LBP | 2024-12-03 |
| 1 IDR = | 5.6522 LBP | 0.1769 IDR = | 1 LBP | 2024-12-02 |
| 1 IDR = | 5.6442 LBP | 0.1772 IDR = | 1 LBP | 2024-12-01 |
| 1 IDR = | 5.6442 LBP | 0.1772 IDR = | 1 LBP | 2024-11-30 |
| 1 IDR = | 5.64 LBP | 0.1773 IDR = | 1 LBP | 2024-11-29 |
| 1 IDR = | 5.6249 LBP | 0.1778 IDR = | 1 LBP | 2024-11-28 |
| 1 IDR = | 5.6672 LBP | 0.1765 IDR = | 1 LBP | 2024-11-27 |
| 1 IDR = | 5.6425 LBP | 0.1772 IDR = | 1 LBP | 2024-11-26 |
| 1 IDR = | 5.6138 LBP | 0.1781 IDR = | 1 LBP | 2024-11-25 |
| 1 IDR = | 5.6152 LBP | 0.1781 IDR = | 1 LBP | 2024-11-24 |
| 1 IDR = | 5.6152 LBP | 0.1781 IDR = | 1 LBP | 2024-11-23 |
| 1 IDR = | 5.6532 LBP | 0.1769 IDR = | 1 LBP | 2024-11-22 |
| 1 IDR = | 5.6277 LBP | 0.1777 IDR = | 1 LBP | 2024-11-21 |
| 1 IDR = | 5.6077 LBP | 0.1783 IDR = | 1 LBP | 2024-11-20 |
| 1 IDR = | 5.6239 LBP | 0.1778 IDR = | 1 LBP | 2024-11-19 |
| 1 IDR = | 5.668 LBP | 0.1764 IDR = | 1 LBP | 2024-11-18 |
| 1 IDR = | 5.6496 LBP | 0.177 IDR = | 1 LBP | 2024-11-17 |
| 1 IDR = | 5.6496 LBP | 0.177 IDR = | 1 LBP | 2024-11-16 |
| 1 IDR = | 5.6296 LBP | 0.1776 IDR = | 1 LBP | 2024-11-15 |
| 1 IDR = | 5.6495 LBP | 0.177 IDR = | 1 LBP | 2024-11-14 |
| 1 IDR = | 5.6812 LBP | 0.176 IDR = | 1 LBP | 2024-11-13 |
| 1 IDR = | 5.6719 LBP | 0.1763 IDR = | 1 LBP | 2024-11-12 |
| 1 IDR = | 5.7413 LBP | 0.1742 IDR = | 1 LBP | 2024-11-11 |
| 1 IDR = | 5.7523 LBP | 0.1738 IDR = | 1 LBP | 2024-11-10 |
| 1 IDR = | 5.7523 LBP | 0.1738 IDR = | 1 LBP | 2024-11-09 |
| 1 IDR = | 5.7512 LBP | 0.1739 IDR = | 1 LBP | 2024-11-08 |
| 1 IDR = | 5.6927 LBP | 0.1757 IDR = | 1 LBP | 2024-11-07 |
| 1 IDR = | 5.6482 LBP | 0.177 IDR = | 1 LBP | 2024-11-06 |
| 1 IDR = | 5.6861 LBP | 0.1759 IDR = | 1 LBP | 2024-11-05 |
| 1 IDR = | 5.666 LBP | 0.1765 IDR = | 1 LBP | 2024-11-04 |
| 1 IDR = | 5.6432 LBP | 0.1772 IDR = | 1 LBP | 2024-11-03 |
| 1 IDR = | 5.6543 LBP | 0.1769 IDR = | 1 LBP | 2024-11-02 |
| 1 IDR = | 5.6777 LBP | 0.1761 IDR = | 1 LBP | 2024-11-01 |
| 1 IDR = | 5.6795 LBP | 0.1761 IDR = | 1 LBP | 2024-10-31 |
| 1 IDR = | 5.7113 LBP | 0.1751 IDR = | 1 LBP | 2024-10-30 |
| 1 IDR = | 5.6801 LBP | 0.1761 IDR = | 1 LBP | 2024-10-29 |
| 1 IDR = | 5.7055 LBP | 0.1753 IDR = | 1 LBP | 2024-10-28 |
| 1 IDR = | 5.7177 LBP | 0.1749 IDR = | 1 LBP | 2024-10-27 |
| 1 IDR = | 5.7177 LBP | 0.1749 IDR = | 1 LBP | 2024-10-26 |
| 1 IDR = | 5.7015 LBP | 0.1754 IDR = | 1 LBP | 2024-10-25 |
| 1 IDR = | 5.7506 LBP | 0.1739 IDR = | 1 LBP | 2024-10-24 |
| 1 IDR = | 5.7481 LBP | 0.174 IDR = | 1 LBP | 2024-10-23 |
| 1 IDR = | 5.7705 LBP | 0.1733 IDR = | 1 LBP | 2024-10-22 |
| 1 IDR = | 5.7634 LBP | 0.1735 IDR = | 1 LBP | 2024-10-21 |
| 1 IDR = | 5.7703 LBP | 0.1733 IDR = | 1 LBP | 2024-10-20 |
| 1 IDR = | 5.7703 LBP | 0.1733 IDR = | 1 LBP | 2024-10-19 |
| 1 IDR = | 5.7988 LBP | 0.1724 IDR = | 1 LBP | 2024-10-18 |
| 1 IDR = | 5.7829 LBP | 0.1729 IDR = | 1 LBP | 2024-10-17 |
| 1 IDR = | 5.7826 LBP | 0.1729 IDR = | 1 LBP | 2024-10-16 |
| 1 IDR = | 5.7749 LBP | 0.1732 IDR = | 1 LBP | 2024-10-15 |
| 1 IDR = | 5.7516 LBP | 0.1739 IDR = | 1 LBP | 2024-10-14 |
| 1 IDR = | 5.7444 LBP | 0.1741 IDR = | 1 LBP | 2024-10-13 |
| 1 IDR = | 5.7444 LBP | 0.1741 IDR = | 1 LBP | 2024-10-12 |
| 1 IDR = | 5.7457 LBP | 0.174 IDR = | 1 LBP | 2024-10-11 |
| 1 IDR = | 5.702 LBP | 0.1754 IDR = | 1 LBP | 2024-10-10 |
| 1 IDR = | 5.7364 LBP | 0.1743 IDR = | 1 LBP | 2024-10-09 |
| 1 IDR = | 5.7118 LBP | 0.1751 IDR = | 1 LBP | 2024-10-08 |
| 1 IDR = | 5.7175 LBP | 0.1749 IDR = | 1 LBP | 2024-10-07 |
| 1 IDR = | 5.7382 LBP | 0.1743 IDR = | 1 LBP | 2024-10-06 |
| 1 IDR = | 5.7382 LBP | 0.1743 IDR = | 1 LBP | 2024-10-05 |
| 1 IDR = | 5.7602 LBP | 0.1736 IDR = | 1 LBP | 2024-10-04 |
| 1 IDR = | 5.7969 LBP | 0.1725 IDR = | 1 LBP | 2024-10-03 |
| 1 IDR = | 5.8716 LBP | 0.1703 IDR = | 1 LBP | 2024-10-02 |
| 1 IDR = | 5.9176 LBP | 0.169 IDR = | 1 LBP | 2024-10-01 |
| 1 IDR = | 5.9034 LBP | 0.1694 IDR = | 1 LBP | 2024-09-30 |
| 1 IDR = | 5.924 LBP | 0.1688 IDR = | 1 LBP | 2024-09-29 |
| 1 IDR = | 5.924 LBP | 0.1688 IDR = | 1 LBP | 2024-09-28 |
| 1 IDR = | 5.9203 LBP | 0.1689 IDR = | 1 LBP | 2024-09-27 |
| 1 IDR = | 5.9265 LBP | 0.1687 IDR = | 1 LBP | 2024-09-26 |
| 1 IDR = | 5.8928 LBP | 0.1697 IDR = | 1 LBP | 2024-09-25 |
| 1 IDR = | 5.9073 LBP | 0.1693 IDR = | 1 LBP | 2024-09-24 |
| 1 IDR = | 5.8931 LBP | 0.1697 IDR = | 1 LBP | 2024-09-23 |
| 1 IDR = | 5.8974 LBP | 0.1696 IDR = | 1 LBP | 2024-09-22 |
| 1 IDR = | 5.8974 LBP | 0.1696 IDR = | 1 LBP | 2024-09-21 |
| 1 IDR = | 5.9075 LBP | 0.1693 IDR = | 1 LBP | 2024-09-20 |
| 1 IDR = | 5.9272 LBP | 0.1687 IDR = | 1 LBP | 2024-09-19 |
| 1 IDR = | 5.8534 LBP | 0.1708 IDR = | 1 LBP | 2024-09-18 |
| 1 IDR = | 5.8411 LBP | 0.1712 IDR = | 1 LBP | 2024-09-17 |
| 1 IDR = | 5.8207 LBP | 0.1718 IDR = | 1 LBP | 2024-09-16 |
| 1 IDR = | 5.8121 LBP | 0.1721 IDR = | 1 LBP | 2024-09-15 |
| 1 IDR = | 5.8105 LBP | 0.1721 IDR = | 1 LBP | 2024-09-14 |
| 1 IDR = | 5.7951 LBP | 0.1726 IDR = | 1 LBP | 2024-09-13 |
| 1 IDR = | 5.8169 LBP | 0.1719 IDR = | 1 LBP | 2024-09-12 |
| 1 IDR = | 5.8212 LBP | 0.1718 IDR = | 1 LBP | 2024-09-11 |
| 1 IDR = | 5.8002 LBP | 0.1724 IDR = | 1 LBP | 2024-09-10 |
| 1 IDR = | 5.8004 LBP | 0.1724 IDR = | 1 LBP | 2024-09-09 |
| 1 IDR = | 5.7997 LBP | 0.1724 IDR = | 1 LBP | 2024-09-08 |
| 1 IDR = | 5.7997 LBP | 0.1724 IDR = | 1 LBP | 2024-09-07 |
| 1 IDR = | 5.808 LBP | 0.1722 IDR = | 1 LBP | 2024-09-06 |
| 1 IDR = | 5.7971 LBP | 0.1725 IDR = | 1 LBP | 2024-09-05 |
| 1 IDR = | 5.7806 LBP | 0.173 IDR = | 1 LBP | 2024-09-04 |
| 1 IDR = | 5.7552 LBP | 0.1738 IDR = | 1 LBP | 2024-09-03 |
| 1 IDR = | 5.7765 LBP | 0.1731 IDR = | 1 LBP | 2024-09-02 |
| 1 IDR = | 5.7738 LBP | 0.1732 IDR = | 1 LBP | 2024-09-01 |
| 1 IDR = | 5.7654 LBP | 0.1734 IDR = | 1 LBP | 2024-08-31 |
| 1 IDR = | 5.7839 LBP | 0.1729 IDR = | 1 LBP | 2024-08-30 |
| 1 IDR = | 5.809 LBP | 0.1721 IDR = | 1 LBP | 2024-08-29 |
| 1 IDR = | 5.8033 LBP | 0.1723 IDR = | 1 LBP | 2024-08-28 |
| 1 IDR = | 5.7661 LBP | 0.1734 IDR = | 1 LBP | 2024-08-27 |
| 1 IDR = | 5.7575 LBP | 0.1737 IDR = | 1 LBP | 2024-08-26 |
| 1 IDR = | 5.7684 LBP | 0.1734 IDR = | 1 LBP | 2024-08-25 |
| 1 IDR = | 5.7684 LBP | 0.1734 IDR = | 1 LBP | 2024-08-24 |
| 1 IDR = | 5.7709 LBP | 0.1733 IDR = | 1 LBP | 2024-08-23 |
| 1 IDR = | 5.6983 LBP | 0.1755 IDR = | 1 LBP | 2024-08-22 |
| 1 IDR = | 5.7482 LBP | 0.174 IDR = | 1 LBP | 2024-08-21 |
| 1 IDR = | 5.7704 LBP | 0.1733 IDR = | 1 LBP | 2024-08-20 |
| 1 IDR = | 5.7278 LBP | 0.1746 IDR = | 1 LBP | 2024-08-19 |
| 1 IDR = | 5.6832 LBP | 0.176 IDR = | 1 LBP | 2024-08-18 |
| 1 IDR = | 5.6832 LBP | 0.176 IDR = | 1 LBP | 2024-08-17 |
| 1 IDR = | 5.7213 LBP | 0.1748 IDR = | 1 LBP | 2024-08-16 |
| 1 IDR = | 5.7044 LBP | 0.1753 IDR = | 1 LBP | 2024-08-15 |
| 1 IDR = | 5.7285 LBP | 0.1746 IDR = | 1 LBP | 2024-08-14 |
| 1 IDR = | 5.65 LBP | 0.177 IDR = | 1 LBP | 2024-08-13 |
| 1 IDR = | 5.6107 LBP | 0.1782 IDR = | 1 LBP | 2024-08-12 |
| 1 IDR = | 5.6111 LBP | 0.1782 IDR = | 1 LBP | 2024-08-11 |
| 1 IDR = | 5.6145 LBP | 0.1781 IDR = | 1 LBP | 2024-08-10 |
| 1 IDR = | 5.6151 LBP | 0.1781 IDR = | 1 LBP | 2024-08-09 |
| 1 IDR = | 5.6193 LBP | 0.178 IDR = | 1 LBP | 2024-08-08 |
| 1 IDR = | 5.5657 LBP | 0.1797 IDR = | 1 LBP | 2024-08-07 |
| 1 IDR = | 5.4504 LBP | 0.1835 IDR = | 1 LBP | 2024-08-06 |
| 1 IDR = | 5.4867 LBP | 0.1823 IDR = | 1 LBP | 2024-08-05 |
| 1 IDR = | 5.4861 LBP | 0.1823 IDR = | 1 LBP | 2024-08-04 |
| 1 IDR = | 5.4861 LBP | 0.1823 IDR = | 1 LBP | 2024-08-03 |
| 1 IDR = | 5.5305 LBP | 0.1808 IDR = | 1 LBP | 2024-08-02 |
| 1 IDR = | 5.5181 LBP | 0.1812 IDR = | 1 LBP | 2024-08-01 |
| 1 IDR = | 5.504 LBP | 0.1817 IDR = | 1 LBP | 2024-07-31 |
| 1 IDR = | 5.4942 LBP | 0.182 IDR = | 1 LBP | 2024-07-30 |
| 1 IDR = | 5.4965 LBP | 0.1819 IDR = | 1 LBP | 2024-07-29 |
| 1 IDR = | 5.4842 LBP | 0.1823 IDR = | 1 LBP | 2024-07-28 |
| 1 IDR = | 5.4842 LBP | 0.1823 IDR = | 1 LBP | 2024-07-27 |
| 1 IDR = | 5.4935 LBP | 0.182 IDR = | 1 LBP | 2024-07-26 |
| 1 IDR = | 5.5077 LBP | 0.1816 IDR = | 1 LBP | 2024-07-25 |
| 1 IDR = | 5.5202 LBP | 0.1812 IDR = | 1 LBP | 2024-07-24 |
| 1 IDR = | 5.5213 LBP | 0.1811 IDR = | 1 LBP | 2024-07-23 |
| 1 IDR = | 5.5138 LBP | 0.1814 IDR = | 1 LBP | 2024-07-22 |
| 1 IDR = | 5.5197 LBP | 0.1812 IDR = | 1 LBP | 2024-07-21 |
| 1 IDR = | 5.5197 LBP | 0.1812 IDR = | 1 LBP | 2024-07-20 |
| 1 IDR = | 5.5482 LBP | 0.1802 IDR = | 1 LBP | 2024-07-19 |
| 1 IDR = | 5.536 LBP | 0.1806 IDR = | 1 LBP | 2024-07-18 |
| 1 IDR = | 5.5603 LBP | 0.1798 IDR = | 1 LBP | 2024-07-17 |
| 1 IDR = | 5.5356 LBP | 0.1806 IDR = | 1 LBP | 2024-07-16 |
| 1 IDR = | 5.5379 LBP | 0.1806 IDR = | 1 LBP | 2024-07-15 |
| 1 IDR = | 5.5411 LBP | 0.1805 IDR = | 1 LBP | 2024-07-14 |
| 1 IDR = | 5.5482 LBP | 0.1802 IDR = | 1 LBP | 2024-07-13 |
| 1 IDR = | 5.5532 LBP | 0.1801 IDR = | 1 LBP | 2024-07-12 |
| 1 IDR = | 5.5305 LBP | 0.1808 IDR = | 1 LBP | 2024-07-11 |
| 1 IDR = | 5.5189 LBP | 0.1812 IDR = | 1 LBP | 2024-07-10 |
| 1 IDR = | 5.5076 LBP | 0.1816 IDR = | 1 LBP | 2024-07-09 |
| 1 IDR = | 5.5023 LBP | 0.1817 IDR = | 1 LBP | 2024-07-08 |
| 1 IDR = | 5.4963 LBP | 0.1819 IDR = | 1 LBP | 2024-07-07 |
| 1 IDR = | 5.4963 LBP | 0.1819 IDR = | 1 LBP | 2024-07-06 |
| 1 IDR = | 5.4908 LBP | 0.1821 IDR = | 1 LBP | 2024-07-05 |
| 1 IDR = | 5.4907 LBP | 0.1821 IDR = | 1 LBP | 2024-07-04 |
| 1 IDR = | 5.4522 LBP | 0.1834 IDR = | 1 LBP | 2024-07-03 |
| 1 IDR = | 5.4701 LBP | 0.1828 IDR = | 1 LBP | 2024-07-02 |
| 1 IDR = | 5.4607 LBP | 0.1831 IDR = | 1 LBP | 2024-07-01 |
| 1 IDR = | 5.4718 LBP | 0.1828 IDR = | 1 LBP | 2024-06-30 |
| 1 IDR = | 5.48 LBP | 0.1825 IDR = | 1 LBP | 2024-06-29 |
| 1 IDR = | 5.4768 LBP | 0.1826 IDR = | 1 LBP | 2024-06-28 |
| 1 IDR = | 5.4651 LBP | 0.183 IDR = | 1 LBP | 2024-06-27 |
| 1 IDR = | 5.4588 LBP | 0.1832 IDR = | 1 LBP | 2024-06-26 |
| 1 IDR = | 5.4612 LBP | 0.1831 IDR = | 1 LBP | 2024-06-25 |
| 1 IDR = | 5.4559 LBP | 0.1833 IDR = | 1 LBP | 2024-06-24 |
| 1 IDR = | 5.4232 LBP | 0.1844 IDR = | 1 LBP | 2024-06-23 |
| 1 IDR = | 5.4232 LBP | 0.1844 IDR = | 1 LBP | 2024-06-22 |
| 1 IDR = | 5.4501 LBP | 0.1835 IDR = | 1 LBP | 2024-06-21 |
| 1 IDR = | 5.4318 LBP | 0.1841 IDR = | 1 LBP | 2024-06-20 |
| 1 IDR = | 5.4614 LBP | 0.1831 IDR = | 1 LBP | 2024-06-19 |
| 1 IDR = | 5.4449 LBP | 0.1837 IDR = | 1 LBP | 2024-06-18 |
| 1 IDR = | 5.4392 LBP | 0.1839 IDR = | 1 LBP | 2024-06-17 |
| 1 IDR = | 5.4195 LBP | 0.1845 IDR = | 1 LBP | 2024-06-16 |
| 1 IDR = | 5.4195 LBP | 0.1845 IDR = | 1 LBP | 2024-06-15 |
| 1 IDR = | 5.4673 LBP | 0.1829 IDR = | 1 LBP | 2024-06-14 |
| 1 IDR = | 5.4763 LBP | 0.1826 IDR = | 1 LBP | 2024-06-13 |
| 1 IDR = | 5.4949 LBP | 0.182 IDR = | 1 LBP | 2024-06-12 |
| 1 IDR = | 5.4738 LBP | 0.1827 IDR = | 1 LBP | 2024-06-11 |
| 1 IDR = | 5.5644 LBP | 0.1797 IDR = | 1 LBP | 2024-06-10 |
| 1 IDR = | 5.5379 LBP | 0.1806 IDR = | 1 LBP | 2024-06-09 |
| 1 IDR = | 5.5379 LBP | 0.1806 IDR = | 1 LBP | 2024-06-08 |
| 1 IDR = | 5.5188 LBP | 0.1812 IDR = | 1 LBP | 2024-06-07 |
| 1 IDR = | 5.5067 LBP | 0.1816 IDR = | 1 LBP | 2024-06-06 |
| 1 IDR = | 5.4906 LBP | 0.1821 IDR = | 1 LBP | 2024-06-05 |
| 1 IDR = | 5.4661 LBP | 0.1829 IDR = | 1 LBP | 2024-06-04 |
| 1 IDR = | 5.5149 LBP | 0.1813 IDR = | 1 LBP | 2024-06-03 |
| 1 IDR = | 5.5051 LBP | 0.1816 IDR = | 1 LBP | 2024-06-02 |
| 1 IDR = | 5.5051 LBP | 0.1816 IDR = | 1 LBP | 2024-06-01 |
| 1 IDR = | 5.499 LBP | 0.1819 IDR = | 1 LBP | 2024-05-31 |
| 1 IDR = | 5.537 LBP | 0.1806 IDR = | 1 LBP | 2024-05-30 |
| 1 IDR = | 5.5481 LBP | 0.1802 IDR = | 1 LBP | 2024-05-29 |
| 1 IDR = | 5.5669 LBP | 0.1796 IDR = | 1 LBP | 2024-05-28 |
| 1 IDR = | 5.5669 LBP | 0.1796 IDR = | 1 LBP | 2024-05-27 |
| 1 IDR = | 5.5746 LBP | 0.1794 IDR = | 1 LBP | 2024-05-26 |
| 1 IDR = | 5.5746 LBP | 0.1794 IDR = | 1 LBP | 2024-05-25 |
| 1 IDR = | 5.5937 LBP | 0.1788 IDR = | 1 LBP | 2024-05-24 |
| 1 IDR = | 5.5731 LBP | 0.1794 IDR = | 1 LBP | 2024-05-23 |
| 1 IDR = | 5.5852 LBP | 0.179 IDR = | 1 LBP | 2024-05-22 |
| 1 IDR = | 5.6056 LBP | 0.1784 IDR = | 1 LBP | 2024-05-21 |
| 1 IDR = | 5.5823 LBP | 0.1791 IDR = | 1 LBP | 2024-05-20 |
| 1 IDR = | 5.5799 LBP | 0.1792 IDR = | 1 LBP | 2024-05-19 |
| 1 IDR = | 5.5799 LBP | 0.1792 IDR = | 1 LBP | 2024-05-18 |
| 1 IDR = | 5.6088 LBP | 0.1783 IDR = | 1 LBP | 2024-05-17 |
| 1 IDR = | 5.5984 LBP | 0.1786 IDR = | 1 LBP | 2024-05-16 |
| 1 IDR = | 5.5974 LBP | 0.1787 IDR = | 1 LBP | 2024-05-15 |
| 1 IDR = | 5.5556 LBP | 0.18 IDR = | 1 LBP | 2024-05-14 |
| 1 IDR = | 5.5692 LBP | 0.1796 IDR = | 1 LBP | 2024-05-13 |
| 1 IDR = | 5.5726 LBP | 0.1794 IDR = | 1 LBP | 2024-05-12 |
| 1 IDR = | 5.5774 LBP | 0.1793 IDR = | 1 LBP | 2024-05-11 |
| 1 IDR = | 5.5586 LBP | 0.1799 IDR = | 1 LBP | 2024-05-10 |
| 1 IDR = | 5.5745 LBP | 0.1794 IDR = | 1 LBP | 2024-05-09 |
| 1 IDR = | 5.5911 LBP | 0.1789 IDR = | 1 LBP | 2024-05-08 |
| 1 IDR = | 5.5708 LBP | 0.1795 IDR = | 1 LBP | 2024-05-07 |
| 1 IDR = | 5.5791 LBP | 0.1792 IDR = | 1 LBP | 2024-05-06 |
| 1 IDR = | 5.5923 LBP | 0.1788 IDR = | 1 LBP | 2024-05-05 |
| 1 IDR = | 5.5923 LBP | 0.1788 IDR = | 1 LBP | 2024-05-04 |
| 1 IDR = | 5.5654 LBP | 0.1797 IDR = | 1 LBP | 2024-05-03 |
| 1 IDR = | 5.5121 LBP | 0.1814 IDR = | 1 LBP | 2024-05-02 |
| 1 IDR = | 5.5487 LBP | 0.1802 IDR = | 1 LBP | 2024-05-01 |
| 1 IDR = | 5.5195 LBP | 0.1812 IDR = | 1 LBP | 2024-04-30 |
| 1 IDR = | 5.5226 LBP | 0.1811 IDR = | 1 LBP | 2024-04-29 |
| 1 IDR = | 5.5273 LBP | 0.1809 IDR = | 1 LBP | 2024-04-28 |
| 1 IDR = | 5.5273 LBP | 0.1809 IDR = | 1 LBP | 2024-04-27 |
| 1 IDR = | 5.5088 LBP | 0.1815 IDR = | 1 LBP | 2024-04-26 |
| 1 IDR = | 5.5322 LBP | 0.1808 IDR = | 1 LBP | 2024-04-25 |
| 1 IDR = | 5.5126 LBP | 0.1814 IDR = | 1 LBP | 2024-04-24 |
| 1 IDR = | 5.5205 LBP | 0.1811 IDR = | 1 LBP | 2024-04-23 |
| 1 IDR = | 5.5086 LBP | 0.1815 IDR = | 1 LBP | 2024-04-22 |
| 1 IDR = | 5.5095 LBP | 0.1815 IDR = | 1 LBP | 2024-04-21 |
| 1 IDR = | 5.5095 LBP | 0.1815 IDR = | 1 LBP | 2024-04-20 |
| 1 IDR = | 5.5231 LBP | 0.1811 IDR = | 1 LBP | 2024-04-19 |
| 1 IDR = | 5.5153 LBP | 0.1813 IDR = | 1 LBP | 2024-04-18 |
| 1 IDR = | 5.5183 LBP | 0.1812 IDR = | 1 LBP | 2024-04-17 |
| 1 IDR = | 5.5461 LBP | 0.1803 IDR = | 1 LBP | 2024-04-16 |
| 1 IDR = | 5.5735 LBP | 0.1794 IDR = | 1 LBP | 2024-04-15 |
| 1 IDR = | 5.5426 LBP | 0.1804 IDR = | 1 LBP | 2024-04-14 |
| 1 IDR = | 5.5591 LBP | 0.1799 IDR = | 1 LBP | 2024-04-13 |
| 1 IDR = | 5.5563 LBP | 0.18 IDR = | 1 LBP | 2024-04-12 |
| 1 IDR = | 5.6584 LBP | 0.1767 IDR = | 1 LBP | 2024-04-11 |
| 1 IDR = | 5.6588 LBP | 0.1767 IDR = | 1 LBP | 2024-04-10 |
| 1 IDR = | 5.6384 LBP | 0.1774 IDR = | 1 LBP | 2024-04-09 |
| 1 IDR = | 5.63 LBP | 0.1776 IDR = | 1 LBP | 2024-04-08 |
| 1 IDR = | 5.6286 LBP | 0.1777 IDR = | 1 LBP | 2024-04-07 |
| 1 IDR = | 5.6286 LBP | 0.1777 IDR = | 1 LBP | 2024-04-06 |
| 1 IDR = | 5.6571 LBP | 0.1768 IDR = | 1 LBP | 2024-04-05 |
| 1 IDR = | 5.6092 LBP | 0.1783 IDR = | 1 LBP | 2024-04-04 |
| 1 IDR = | 5.6228 LBP | 0.1778 IDR = | 1 LBP | 2024-04-03 |
| 1 IDR = | 5.643 LBP | 0.1772 IDR = | 1 LBP | 2024-04-02 |
| 1 IDR = | 5.6311 LBP | 0.1776 IDR = | 1 LBP | 2024-04-01 |
| 1 IDR = | 5.6317 LBP | 0.1776 IDR = | 1 LBP | 2024-03-31 |
| 1 IDR = | 5.6317 LBP | 0.1776 IDR = | 1 LBP | 2024-03-30 |
| 1 IDR = | 5.6382 LBP | 0.1774 IDR = | 1 LBP | 2024-03-29 |
| 1 IDR = | 5.6436 LBP | 0.1772 IDR = | 1 LBP | 2024-03-28 |
| 1 IDR = | 5.6491 LBP | 0.177 IDR = | 1 LBP | 2024-03-27 |
| 1 IDR = | 5.6628 LBP | 0.1766 IDR = | 1 LBP | 2024-03-26 |
| 1 IDR = | 5.6658 LBP | 0.1765 IDR = | 1 LBP | 2024-03-25 |
| 1 IDR = | 5.6376 LBP | 0.1774 IDR = | 1 LBP | 2024-03-24 |
| 1 IDR = | 5.6376 LBP | 0.1774 IDR = | 1 LBP | 2024-03-23 |
| 1 IDR = | 5.7004 LBP | 0.1754 IDR = | 1 LBP | 2024-03-22 |
| 1 IDR = | 5.6664 LBP | 0.1765 IDR = | 1 LBP | 2024-03-21 |
| 1 IDR = | 5.6999 LBP | 0.1754 IDR = | 1 LBP | 2024-03-20 |
| 1 IDR = | 5.707 LBP | 0.1752 IDR = | 1 LBP | 2024-03-19 |
| 1 IDR = | 5.7015 LBP | 0.1754 IDR = | 1 LBP | 2024-03-18 |
| 1 IDR = | 5.725 LBP | 0.1747 IDR = | 1 LBP | 2024-03-17 |
| 1 IDR = | 5.725 LBP | 0.1747 IDR = | 1 LBP | 2024-03-16 |
| 1 IDR = | 5.729 LBP | 0.1746 IDR = | 1 LBP | 2024-03-15 |
| 1 IDR = | 5.7433 LBP | 0.1741 IDR = | 1 LBP | 2024-03-14 |
| 1 IDR = | 5.7543 LBP | 0.1738 IDR = | 1 LBP | 2024-03-13 |
| 1 IDR = | 5.7812 LBP | 0.173 IDR = | 1 LBP | 2024-03-12 |
| 1 IDR = | 5.7734 LBP | 0.1732 IDR = | 1 LBP | 2024-03-11 |
| 1 IDR = | 5.7563 LBP | 0.1737 IDR = | 1 LBP | 2024-03-10 |
| 1 IDR = | 5.7563 LBP | 0.1737 IDR = | 1 LBP | 2024-03-09 |
| 1 IDR = | 5.7261 LBP | 0.1746 IDR = | 1 LBP | 2024-03-08 |
| 1 IDR = | 5.7292 LBP | 0.1745 IDR = | 1 LBP | 2024-03-07 |
| 1 IDR = | 5.7009 LBP | 0.1754 IDR = | 1 LBP | 2024-03-06 |
| 1 IDR = | 5.6852 LBP | 0.1759 IDR = | 1 LBP | 2024-03-05 |
| 1 IDR = | 5.6797 LBP | 0.1761 IDR = | 1 LBP | 2024-03-04 |
| 1 IDR = | 5.6843 LBP | 0.1759 IDR = | 1 LBP | 2024-03-03 |
| 1 IDR = | 5.6843 LBP | 0.1759 IDR = | 1 LBP | 2024-03-02 |
| 1 IDR = | 5.7068 LBP | 0.1752 IDR = | 1 LBP | 2024-03-01 |
| 1 IDR = | 5.6885 LBP | 0.1758 IDR = | 1 LBP | 2024-02-29 |
| 1 IDR = | 5.7086 LBP | 0.1752 IDR = | 1 LBP | 2024-02-28 |
| 1 IDR = | 5.7129 LBP | 0.175 IDR = | 1 LBP | 2024-02-27 |
| 1 IDR = | 5.724 LBP | 0.1747 IDR = | 1 LBP | 2024-02-26 |
| 1 IDR = | 5.7325 LBP | 0.1744 IDR = | 1 LBP | 2024-02-25 |
| 1 IDR = | 5.7325 LBP | 0.1744 IDR = | 1 LBP | 2024-02-24 |
| 1 IDR = | 5.7426 LBP | 0.1741 IDR = | 1 LBP | 2024-02-23 |
| 1 IDR = | 5.7319 LBP | 0.1745 IDR = | 1 LBP | 2024-02-22 |
| 1 IDR = | 5.7048 LBP | 0.1753 IDR = | 1 LBP | 2024-02-21 |
| 1 IDR = | 0.958 LBP | 1.0438 IDR = | 1 LBP | 2024-02-20 |
| 1 IDR = | 0.9604 LBP | 1.0413 IDR = | 1 LBP | 2024-02-19 |
| 1 IDR = | 0.9601 LBP | 1.0416 IDR = | 1 LBP | 2024-02-18 |
| 1 IDR = | 0.9596 LBP | 1.0421 IDR = | 1 LBP | 2024-02-17 |
| 1 IDR = | 0.9591 LBP | 1.0427 IDR = | 1 LBP | 2024-02-16 |
| 1 IDR = | 0.9603 LBP | 1.0413 IDR = | 1 LBP | 2024-02-15 |
| 1 IDR = | 0.9594 LBP | 1.0423 IDR = | 1 LBP | 2024-02-14 |
| 1 IDR = | 0.9588 LBP | 1.043 IDR = | 1 LBP | 2024-02-13 |
| 1 IDR = | 0.9626 LBP | 1.0388 IDR = | 1 LBP | 2024-02-12 |
| 1 IDR = | 0.9619 LBP | 1.0397 IDR = | 1 LBP | 2024-02-11 |
| 1 IDR = | 0.9619 LBP | 1.0397 IDR = | 1 LBP | 2024-02-10 |
| 1 IDR = | 0.9597 LBP | 1.042 IDR = | 1 LBP | 2024-02-09 |
| 1 IDR = | 0.9588 LBP | 1.043 IDR = | 1 LBP | 2024-02-08 |
| 1 IDR = | 0.9575 LBP | 1.0444 IDR = | 1 LBP | 2024-02-07 |
| 1 IDR = | 0.9535 LBP | 1.0488 IDR = | 1 LBP | 2024-02-06 |
| 1 IDR = | 0.9648 LBP | 1.0364 IDR = | 1 LBP | 2024-02-05 |
| 1 IDR = | 0.9625 LBP | 1.039 IDR = | 1 LBP | 2024-02-04 |
| 1 IDR = | 0.9625 LBP | 1.039 IDR = | 1 LBP | 2024-02-03 |
| 1 IDR = | 0.9561 LBP | 1.0459 IDR = | 1 LBP | 2024-02-02 |
| 1 IDR = | 0.9565 LBP | 1.0455 IDR = | 1 LBP | 2024-02-01 |
| 1 IDR = | 0.955 LBP | 1.0472 IDR = | 1 LBP | 2024-01-31 |
| 1 IDR = | 0.9504 LBP | 1.0522 IDR = | 1 LBP | 2024-01-30 |
| 1 IDR = | 0.9525 LBP | 1.0499 IDR = | 1 LBP | 2024-01-29 |
| 1 IDR = | 0.9536 LBP | 1.0486 IDR = | 1 LBP | 2024-01-28 |
| 1 IDR = | 0.9536 LBP | 1.0486 IDR = | 1 LBP | 2024-01-27 |
| 1 IDR = | 0.9588 LBP | 1.0429 IDR = | 1 LBP | 2024-01-26 |
| 1 IDR = | 0.9487 LBP | 1.0541 IDR = | 1 LBP | 2024-01-25 |
| 1 IDR = | 0.9577 LBP | 1.0441 IDR = | 1 LBP | 2024-01-24 |
| 1 IDR = | 0.9583 LBP | 1.0435 IDR = | 1 LBP | 2024-01-23 |
| 1 IDR = | 0.961 LBP | 1.0406 IDR = | 1 LBP | 2024-01-22 |
| 1 IDR = | 0.9598 LBP | 1.0419 IDR = | 1 LBP | 2024-01-21 |
| 1 IDR = | 0.9643 LBP | 1.037 IDR = | 1 LBP | 2024-01-20 |
| 1 IDR = | 0.9647 LBP | 1.0366 IDR = | 1 LBP | 2024-01-19 |
| 1 IDR = | 0.9601 LBP | 1.0416 IDR = | 1 LBP | 2024-01-18 |
| 1 IDR = | 0.9632 LBP | 1.0382 IDR = | 1 LBP | 2024-01-17 |
| 1 IDR = | 0.9678 LBP | 1.0333 IDR = | 1 LBP | 2024-01-16 |
| 1 IDR = | 0.9673 LBP | 1.0338 IDR = | 1 LBP | 2024-01-15 |
| 1 IDR = | 0.9659 LBP | 1.0353 IDR = | 1 LBP | 2024-01-14 |
| 1 IDR = | 0.9659 LBP | 1.0353 IDR = | 1 LBP | 2024-01-13 |
| 1 IDR = | 0.9659 LBP | 1.0354 IDR = | 1 LBP | 2024-01-12 |
| 1 IDR = | 0.9678 LBP | 1.0332 IDR = | 1 LBP | 2024-01-11 |
| 1 IDR = | 0.9674 LBP | 1.0336 IDR = | 1 LBP | 2024-01-10 |
| 1 IDR = | 0.9674 LBP | 1.0337 IDR = | 1 LBP | 2024-01-09 |
| 1 IDR = | 0.9674 LBP | 1.0337 IDR = | 1 LBP | 2024-01-08 |
| 1 IDR = | 0.9656 LBP | 1.0357 IDR = | 1 LBP | 2024-01-07 |
| 1 IDR = | 0.9656 LBP | 1.0357 IDR = | 1 LBP | 2024-01-06 |
| 1 IDR = | 0.9686 LBP | 1.0324 IDR = | 1 LBP | 2024-01-05 |
| 1 IDR = | 0.9663 LBP | 1.0349 IDR = | 1 LBP | 2024-01-04 |
| 1 IDR = | 0.9704 LBP | 1.0305 IDR = | 1 LBP | 2024-01-03 |
| 1 IDR = | 0.9794 LBP | 1.0211 IDR = | 1 LBP | 2024-01-02 |
| 1 IDR = | 0.9794 LBP | 1.0211 IDR = | 1 LBP | 2024-01-01 |
| 1 IDR = | 0.9785 LBP | 1.022 IDR = | 1 LBP | 2023-12-31 |
| 1 IDR = | 0.9766 LBP | 1.0239 IDR = | 1 LBP | 2023-12-30 |
| 1 IDR = | 0.9722 LBP | 1.0286 IDR = | 1 LBP | 2023-12-29 |
| 1 IDR = | 0.9762 LBP | 1.0243 IDR = | 1 LBP | 2023-12-28 |
| 1 IDR = | 0.9778 LBP | 1.0227 IDR = | 1 LBP | 2023-12-27 |
| 1 IDR = | 0.9735 LBP | 1.0273 IDR = | 1 LBP | 2023-12-26 |
| 1 IDR = | 0.9735 LBP | 1.0273 IDR = | 1 LBP | 2023-12-25 |
| 1 IDR = | 0.9716 LBP | 1.0292 IDR = | 1 LBP | 2023-12-24 |
| 1 IDR = | 0.9716 LBP | 1.0292 IDR = | 1 LBP | 2023-12-23 |
| 1 IDR = | 0.972 LBP | 1.0288 IDR = | 1 LBP | 2023-12-22 |
| 1 IDR = | 0.9619 LBP | 1.0396 IDR = | 1 LBP | 2023-12-21 |
| 1 IDR = | 0.9722 LBP | 1.0286 IDR = | 1 LBP | 2023-12-20 |
| 1 IDR = | 0.973 LBP | 1.0278 IDR = | 1 LBP | 2023-12-19 |
| 1 IDR = | 0.974 LBP | 1.0267 IDR = | 1 LBP | 2023-12-18 |
| 1 IDR = | 0.9731 LBP | 1.0276 IDR = | 1 LBP | 2023-12-17 |
| 1 IDR = | 0.9731 LBP | 1.0276 IDR = | 1 LBP | 2023-12-16 |
| 1 IDR = | 0.9664 LBP | 1.0348 IDR = | 1 LBP | 2023-12-15 |
| 1 IDR = | 0.9772 LBP | 1.0233 IDR = | 1 LBP | 2023-12-14 |
| 1 IDR = | 0.9655 LBP | 1.0357 IDR = | 1 LBP | 2023-12-13 |
| 1 IDR = | 0.9589 LBP | 1.0429 IDR = | 1 LBP | 2023-12-12 |
| 1 IDR = | 0.9705 LBP | 1.0304 IDR = | 1 LBP | 2023-12-11 |
| 1 IDR = | 0.966 LBP | 1.0352 IDR = | 1 LBP | 2023-12-10 |
| 1 IDR = | 0.966 LBP | 1.0352 IDR = | 1 LBP | 2023-12-09 |
| 1 IDR = | 0.9682 LBP | 1.0329 IDR = | 1 LBP | 2023-12-08 |
| 1 IDR = | 0.97 LBP | 1.031 IDR = | 1 LBP | 2023-12-07 |
| 1 IDR = | 0.9744 LBP | 1.0263 IDR = | 1 LBP | 2023-12-06 |
| 1 IDR = | 0.9735 LBP | 1.0272 IDR = | 1 LBP | 2023-12-05 |