Last Year History for IDR/LKR
| IDR | LKR | IDR | LKR | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0183 LKR | 54.6319 IDR = | 1 LKR | 2024-12-03 |
| 1 IDR = | 0.0183 LKR | 54.5111 IDR = | 1 LKR | 2024-12-02 |
| 1 IDR = | 0.0183 LKR | 54.5877 IDR = | 1 LKR | 2024-12-01 |
| 1 IDR = | 0.0183 LKR | 54.5877 IDR = | 1 LKR | 2024-11-30 |
| 1 IDR = | 0.0183 LKR | 54.6195 IDR = | 1 LKR | 2024-11-29 |
| 1 IDR = | 0.0183 LKR | 54.7108 IDR = | 1 LKR | 2024-11-28 |
| 1 IDR = | 0.0184 LKR | 54.2625 IDR = | 1 LKR | 2024-11-27 |
| 1 IDR = | 0.0183 LKR | 54.5393 IDR = | 1 LKR | 2024-11-26 |
| 1 IDR = | 0.0182 LKR | 54.8078 IDR = | 1 LKR | 2024-11-25 |
| 1 IDR = | 0.0183 LKR | 54.7936 IDR = | 1 LKR | 2024-11-24 |
| 1 IDR = | 0.0183 LKR | 54.7936 IDR = | 1 LKR | 2024-11-23 |
| 1 IDR = | 0.0184 LKR | 54.446 IDR = | 1 LKR | 2024-11-22 |
| 1 IDR = | 0.0183 LKR | 54.6978 IDR = | 1 LKR | 2024-11-21 |
| 1 IDR = | 0.0182 LKR | 54.8861 IDR = | 1 LKR | 2024-11-20 |
| 1 IDR = | 0.0183 LKR | 54.6537 IDR = | 1 LKR | 2024-11-19 |
| 1 IDR = | 0.0185 LKR | 54.0787 IDR = | 1 LKR | 2024-11-18 |
| 1 IDR = | 0.0184 LKR | 54.2558 IDR = | 1 LKR | 2024-11-17 |
| 1 IDR = | 0.0184 LKR | 54.2558 IDR = | 1 LKR | 2024-11-16 |
| 1 IDR = | 0.0184 LKR | 54.4464 IDR = | 1 LKR | 2024-11-15 |
| 1 IDR = | 0.0184 LKR | 54.232 IDR = | 1 LKR | 2024-11-14 |
| 1 IDR = | 0.0186 LKR | 53.9034 IDR = | 1 LKR | 2024-11-13 |
| 1 IDR = | 0.0185 LKR | 53.9481 IDR = | 1 LKR | 2024-11-12 |
| 1 IDR = | 0.0188 LKR | 53.3126 IDR = | 1 LKR | 2024-11-11 |
| 1 IDR = | 0.0188 LKR | 53.2107 IDR = | 1 LKR | 2024-11-10 |
| 1 IDR = | 0.0188 LKR | 53.2107 IDR = | 1 LKR | 2024-11-09 |
| 1 IDR = | 0.0187 LKR | 53.4106 IDR = | 1 LKR | 2024-11-08 |
| 1 IDR = | 0.0186 LKR | 53.7252 IDR = | 1 LKR | 2024-11-07 |
| 1 IDR = | 0.0185 LKR | 54.0784 IDR = | 1 LKR | 2024-11-06 |
| 1 IDR = | 0.0186 LKR | 53.7138 IDR = | 1 LKR | 2024-11-05 |
| 1 IDR = | 0.0185 LKR | 53.9499 IDR = | 1 LKR | 2024-11-04 |
| 1 IDR = | 0.0185 LKR | 54.1683 IDR = | 1 LKR | 2024-11-03 |
| 1 IDR = | 0.0185 LKR | 54.0936 IDR = | 1 LKR | 2024-11-02 |
| 1 IDR = | 0.0186 LKR | 53.8386 IDR = | 1 LKR | 2024-11-01 |
| 1 IDR = | 0.0186 LKR | 53.7229 IDR = | 1 LKR | 2024-10-31 |
| 1 IDR = | 0.0187 LKR | 53.4216 IDR = | 1 LKR | 2024-10-30 |
| 1 IDR = | 0.0186 LKR | 53.6929 IDR = | 1 LKR | 2024-10-29 |
| 1 IDR = | 0.0187 LKR | 53.4487 IDR = | 1 LKR | 2024-10-28 |
| 1 IDR = | 0.0187 LKR | 53.3352 IDR = | 1 LKR | 2024-10-27 |
| 1 IDR = | 0.0187 LKR | 53.3352 IDR = | 1 LKR | 2024-10-26 |
| 1 IDR = | 0.0187 LKR | 53.477 IDR = | 1 LKR | 2024-10-25 |
| 1 IDR = | 0.0188 LKR | 53.0571 IDR = | 1 LKR | 2024-10-24 |
| 1 IDR = | 0.0188 LKR | 53.1266 IDR = | 1 LKR | 2024-10-23 |
| 1 IDR = | 0.0189 LKR | 52.9294 IDR = | 1 LKR | 2024-10-22 |
| 1 IDR = | 0.0188 LKR | 53.0666 IDR = | 1 LKR | 2024-10-21 |
| 1 IDR = | 0.0189 LKR | 53.0031 IDR = | 1 LKR | 2024-10-20 |
| 1 IDR = | 0.0189 LKR | 53.0031 IDR = | 1 LKR | 2024-10-19 |
| 1 IDR = | 0.019 LKR | 52.7321 IDR = | 1 LKR | 2024-10-18 |
| 1 IDR = | 0.0189 LKR | 52.8722 IDR = | 1 LKR | 2024-10-17 |
| 1 IDR = | 0.0189 LKR | 52.8156 IDR = | 1 LKR | 2024-10-16 |
| 1 IDR = | 0.0189 LKR | 52.9232 IDR = | 1 LKR | 2024-10-15 |
| 1 IDR = | 0.0188 LKR | 53.1903 IDR = | 1 LKR | 2024-10-14 |
| 1 IDR = | 0.0188 LKR | 53.2568 IDR = | 1 LKR | 2024-10-13 |
| 1 IDR = | 0.0188 LKR | 53.2568 IDR = | 1 LKR | 2024-10-12 |
| 1 IDR = | 0.0188 LKR | 53.2115 IDR = | 1 LKR | 2024-10-11 |
| 1 IDR = | 0.0187 LKR | 53.4676 IDR = | 1 LKR | 2024-10-10 |
| 1 IDR = | 0.0188 LKR | 53.2812 IDR = | 1 LKR | 2024-10-09 |
| 1 IDR = | 0.0187 LKR | 53.4265 IDR = | 1 LKR | 2024-10-08 |
| 1 IDR = | 0.0188 LKR | 53.3279 IDR = | 1 LKR | 2024-10-07 |
| 1 IDR = | 0.0188 LKR | 53.1356 IDR = | 1 LKR | 2024-10-06 |
| 1 IDR = | 0.0188 LKR | 53.1356 IDR = | 1 LKR | 2024-10-05 |
| 1 IDR = | 0.0189 LKR | 52.8971 IDR = | 1 LKR | 2024-10-04 |
| 1 IDR = | 0.0191 LKR | 52.2351 IDR = | 1 LKR | 2024-10-03 |
| 1 IDR = | 0.0193 LKR | 51.6817 IDR = | 1 LKR | 2024-10-02 |
| 1 IDR = | 0.0196 LKR | 51.0817 IDR = | 1 LKR | 2024-10-01 |
| 1 IDR = | 0.0197 LKR | 50.8009 IDR = | 1 LKR | 2024-09-30 |
| 1 IDR = | 0.0197 LKR | 50.6617 IDR = | 1 LKR | 2024-09-29 |
| 1 IDR = | 0.0197 LKR | 50.6617 IDR = | 1 LKR | 2024-09-28 |
| 1 IDR = | 0.0198 LKR | 50.4622 IDR = | 1 LKR | 2024-09-27 |
| 1 IDR = | 0.02 LKR | 50.0405 IDR = | 1 LKR | 2024-09-26 |
| 1 IDR = | 0.0199 LKR | 50.1539 IDR = | 1 LKR | 2024-09-25 |
| 1 IDR = | 0.0201 LKR | 49.7628 IDR = | 1 LKR | 2024-09-24 |
| 1 IDR = | 0.0201 LKR | 49.805 IDR = | 1 LKR | 2024-09-23 |
| 1 IDR = | 0.0201 LKR | 49.7694 IDR = | 1 LKR | 2024-09-22 |
| 1 IDR = | 0.0201 LKR | 49.7694 IDR = | 1 LKR | 2024-09-21 |
| 1 IDR = | 0.0201 LKR | 49.798 IDR = | 1 LKR | 2024-09-20 |
| 1 IDR = | 0.0201 LKR | 49.806 IDR = | 1 LKR | 2024-09-19 |
| 1 IDR = | 0.0197 LKR | 50.6582 IDR = | 1 LKR | 2024-09-18 |
| 1 IDR = | 0.0197 LKR | 50.7622 IDR = | 1 LKR | 2024-09-17 |
| 1 IDR = | 0.0196 LKR | 51.0659 IDR = | 1 LKR | 2024-09-16 |
| 1 IDR = | 0.0196 LKR | 51.141 IDR = | 1 LKR | 2024-09-15 |
| 1 IDR = | 0.0196 LKR | 51.1502 IDR = | 1 LKR | 2024-09-14 |
| 1 IDR = | 0.0195 LKR | 51.233 IDR = | 1 LKR | 2024-09-13 |
| 1 IDR = | 0.0195 LKR | 51.2067 IDR = | 1 LKR | 2024-09-12 |
| 1 IDR = | 0.0195 LKR | 51.2107 IDR = | 1 LKR | 2024-09-11 |
| 1 IDR = | 0.0195 LKR | 51.3347 IDR = | 1 LKR | 2024-09-10 |
| 1 IDR = | 0.0194 LKR | 51.6768 IDR = | 1 LKR | 2024-09-09 |
| 1 IDR = | 0.0193 LKR | 51.6829 IDR = | 1 LKR | 2024-09-08 |
| 1 IDR = | 0.0193 LKR | 51.6829 IDR = | 1 LKR | 2024-09-07 |
| 1 IDR = | 0.0194 LKR | 51.593 IDR = | 1 LKR | 2024-09-06 |
| 1 IDR = | 0.0193 LKR | 51.6804 IDR = | 1 LKR | 2024-09-05 |
| 1 IDR = | 0.0193 LKR | 51.8609 IDR = | 1 LKR | 2024-09-04 |
| 1 IDR = | 0.0192 LKR | 52.0479 IDR = | 1 LKR | 2024-09-03 |
| 1 IDR = | 0.0193 LKR | 51.8158 IDR = | 1 LKR | 2024-09-02 |
| 1 IDR = | 0.0193 LKR | 51.8395 IDR = | 1 LKR | 2024-09-01 |
| 1 IDR = | 0.0193 LKR | 51.9147 IDR = | 1 LKR | 2024-08-31 |
| 1 IDR = | 0.0194 LKR | 51.536 IDR = | 1 LKR | 2024-08-30 |
| 1 IDR = | 0.0195 LKR | 51.2917 IDR = | 1 LKR | 2024-08-29 |
| 1 IDR = | 0.0195 LKR | 51.3159 IDR = | 1 LKR | 2024-08-28 |
| 1 IDR = | 0.0194 LKR | 51.5655 IDR = | 1 LKR | 2024-08-27 |
| 1 IDR = | 0.0193 LKR | 51.8722 IDR = | 1 LKR | 2024-08-26 |
| 1 IDR = | 0.0193 LKR | 51.7738 IDR = | 1 LKR | 2024-08-25 |
| 1 IDR = | 0.0193 LKR | 51.7738 IDR = | 1 LKR | 2024-08-24 |
| 1 IDR = | 0.0194 LKR | 51.527 IDR = | 1 LKR | 2024-08-23 |
| 1 IDR = | 0.0191 LKR | 52.3274 IDR = | 1 LKR | 2024-08-22 |
| 1 IDR = | 0.0192 LKR | 52.0079 IDR = | 1 LKR | 2024-08-21 |
| 1 IDR = | 0.0193 LKR | 51.9364 IDR = | 1 LKR | 2024-08-20 |
| 1 IDR = | 0.0191 LKR | 52.339 IDR = | 1 LKR | 2024-08-19 |
| 1 IDR = | 0.019 LKR | 52.7487 IDR = | 1 LKR | 2024-08-18 |
| 1 IDR = | 0.019 LKR | 52.7487 IDR = | 1 LKR | 2024-08-17 |
| 1 IDR = | 0.0191 LKR | 52.3547 IDR = | 1 LKR | 2024-08-16 |
| 1 IDR = | 0.0191 LKR | 52.4722 IDR = | 1 LKR | 2024-08-15 |
| 1 IDR = | 0.019 LKR | 52.5829 IDR = | 1 LKR | 2024-08-14 |
| 1 IDR = | 0.0189 LKR | 52.9746 IDR = | 1 LKR | 2024-08-13 |
| 1 IDR = | 0.0188 LKR | 53.2243 IDR = | 1 LKR | 2024-08-12 |
| 1 IDR = | 0.0188 LKR | 53.2208 IDR = | 1 LKR | 2024-08-11 |
| 1 IDR = | 0.0188 LKR | 53.1598 IDR = | 1 LKR | 2024-08-10 |
| 1 IDR = | 0.0189 LKR | 52.9408 IDR = | 1 LKR | 2024-08-09 |
| 1 IDR = | 0.0189 LKR | 52.7749 IDR = | 1 LKR | 2024-08-08 |
| 1 IDR = | 0.0188 LKR | 53.2482 IDR = | 1 LKR | 2024-08-07 |
| 1 IDR = | 0.0186 LKR | 53.9006 IDR = | 1 LKR | 2024-08-06 |
| 1 IDR = | 0.0185 LKR | 54.0705 IDR = | 1 LKR | 2024-08-05 |
| 1 IDR = | 0.0185 LKR | 54.066 IDR = | 1 LKR | 2024-08-04 |
| 1 IDR = | 0.0185 LKR | 54.066 IDR = | 1 LKR | 2024-08-03 |
| 1 IDR = | 0.0187 LKR | 53.3544 IDR = | 1 LKR | 2024-08-02 |
| 1 IDR = | 0.0186 LKR | 53.7938 IDR = | 1 LKR | 2024-08-01 |
| 1 IDR = | 0.0186 LKR | 53.8232 IDR = | 1 LKR | 2024-07-31 |
| 1 IDR = | 0.0186 LKR | 53.8439 IDR = | 1 LKR | 2024-07-30 |
| 1 IDR = | 0.0186 LKR | 53.7683 IDR = | 1 LKR | 2024-07-29 |
| 1 IDR = | 0.0186 LKR | 53.8889 IDR = | 1 LKR | 2024-07-28 |
| 1 IDR = | 0.0186 LKR | 53.8889 IDR = | 1 LKR | 2024-07-27 |
| 1 IDR = | 0.0186 LKR | 53.7267 IDR = | 1 LKR | 2024-07-26 |
| 1 IDR = | 0.0187 LKR | 53.5617 IDR = | 1 LKR | 2024-07-25 |
| 1 IDR = | 0.0187 LKR | 53.3956 IDR = | 1 LKR | 2024-07-24 |
| 1 IDR = | 0.0187 LKR | 53.3573 IDR = | 1 LKR | 2024-07-23 |
| 1 IDR = | 0.0187 LKR | 53.4952 IDR = | 1 LKR | 2024-07-22 |
| 1 IDR = | 0.0187 LKR | 53.4374 IDR = | 1 LKR | 2024-07-21 |
| 1 IDR = | 0.0187 LKR | 53.4374 IDR = | 1 LKR | 2024-07-20 |
| 1 IDR = | 0.0188 LKR | 53.0925 IDR = | 1 LKR | 2024-07-19 |
| 1 IDR = | 0.0188 LKR | 53.243 IDR = | 1 LKR | 2024-07-18 |
| 1 IDR = | 0.0188 LKR | 53.0834 IDR = | 1 LKR | 2024-07-17 |
| 1 IDR = | 0.0188 LKR | 53.3294 IDR = | 1 LKR | 2024-07-16 |
| 1 IDR = | 0.0187 LKR | 53.4517 IDR = | 1 LKR | 2024-07-15 |
| 1 IDR = | 0.0187 LKR | 53.4207 IDR = | 1 LKR | 2024-07-14 |
| 1 IDR = | 0.0188 LKR | 53.2739 IDR = | 1 LKR | 2024-07-13 |
| 1 IDR = | 0.0188 LKR | 53.2285 IDR = | 1 LKR | 2024-07-12 |
| 1 IDR = | 0.0188 LKR | 53.3062 IDR = | 1 LKR | 2024-07-11 |
| 1 IDR = | 0.0187 LKR | 53.3739 IDR = | 1 LKR | 2024-07-10 |
| 1 IDR = | 0.0187 LKR | 53.3973 IDR = | 1 LKR | 2024-07-09 |
| 1 IDR = | 0.0187 LKR | 53.4055 IDR = | 1 LKR | 2024-07-08 |
| 1 IDR = | 0.0187 LKR | 53.4641 IDR = | 1 LKR | 2024-07-07 |
| 1 IDR = | 0.0187 LKR | 53.4641 IDR = | 1 LKR | 2024-07-06 |
| 1 IDR = | 0.0186 LKR | 53.629 IDR = | 1 LKR | 2024-07-05 |
| 1 IDR = | 0.0186 LKR | 53.7918 IDR = | 1 LKR | 2024-07-04 |
| 1 IDR = | 0.0186 LKR | 53.7226 IDR = | 1 LKR | 2024-07-03 |
| 1 IDR = | 0.0186 LKR | 53.6195 IDR = | 1 LKR | 2024-07-02 |
| 1 IDR = | 0.0187 LKR | 53.5906 IDR = | 1 LKR | 2024-07-01 |
| 1 IDR = | 0.0187 LKR | 53.4814 IDR = | 1 LKR | 2024-06-30 |
| 1 IDR = | 0.0187 LKR | 53.43 IDR = | 1 LKR | 2024-06-29 |
| 1 IDR = | 0.0187 LKR | 53.3812 IDR = | 1 LKR | 2024-06-28 |
| 1 IDR = | 0.0186 LKR | 53.643 IDR = | 1 LKR | 2024-06-27 |
| 1 IDR = | 0.0186 LKR | 53.7319 IDR = | 1 LKR | 2024-06-26 |
| 1 IDR = | 0.0186 LKR | 53.7074 IDR = | 1 LKR | 2024-06-25 |
| 1 IDR = | 0.0186 LKR | 53.7512 IDR = | 1 LKR | 2024-06-24 |
| 1 IDR = | 0.0185 LKR | 54.0758 IDR = | 1 LKR | 2024-06-23 |
| 1 IDR = | 0.0185 LKR | 54.0758 IDR = | 1 LKR | 2024-06-22 |
| 1 IDR = | 0.0186 LKR | 53.8232 IDR = | 1 LKR | 2024-06-21 |
| 1 IDR = | 0.0185 LKR | 54.0266 IDR = | 1 LKR | 2024-06-20 |
| 1 IDR = | 0.0186 LKR | 53.7603 IDR = | 1 LKR | 2024-06-19 |
| 1 IDR = | 0.0185 LKR | 54.1424 IDR = | 1 LKR | 2024-06-18 |
| 1 IDR = | 0.0185 LKR | 54.14 IDR = | 1 LKR | 2024-06-17 |
| 1 IDR = | 0.0184 LKR | 54.3377 IDR = | 1 LKR | 2024-06-16 |
| 1 IDR = | 0.0184 LKR | 54.3377 IDR = | 1 LKR | 2024-06-15 |
| 1 IDR = | 0.0186 LKR | 53.9001 IDR = | 1 LKR | 2024-06-14 |
| 1 IDR = | 0.0185 LKR | 54.1192 IDR = | 1 LKR | 2024-06-13 |
| 1 IDR = | 0.0186 LKR | 53.7313 IDR = | 1 LKR | 2024-06-12 |
| 1 IDR = | 0.0185 LKR | 53.972 IDR = | 1 LKR | 2024-06-11 |
| 1 IDR = | 0.0188 LKR | 53.1654 IDR = | 1 LKR | 2024-06-10 |
| 1 IDR = | 0.0187 LKR | 53.4189 IDR = | 1 LKR | 2024-06-09 |
| 1 IDR = | 0.0187 LKR | 53.4189 IDR = | 1 LKR | 2024-06-08 |
| 1 IDR = | 0.0187 LKR | 53.6025 IDR = | 1 LKR | 2024-06-07 |
| 1 IDR = | 0.0186 LKR | 53.8247 IDR = | 1 LKR | 2024-06-06 |
| 1 IDR = | 0.0185 LKR | 54.0504 IDR = | 1 LKR | 2024-06-05 |
| 1 IDR = | 0.0184 LKR | 54.2361 IDR = | 1 LKR | 2024-06-04 |
| 1 IDR = | 0.0185 LKR | 53.9715 IDR = | 1 LKR | 2024-06-03 |
| 1 IDR = | 0.0185 LKR | 54.0667 IDR = | 1 LKR | 2024-06-02 |
| 1 IDR = | 0.0185 LKR | 54.0667 IDR = | 1 LKR | 2024-06-01 |
| 1 IDR = | 0.0185 LKR | 53.9497 IDR = | 1 LKR | 2024-05-31 |
| 1 IDR = | 0.0186 LKR | 53.6397 IDR = | 1 LKR | 2024-05-30 |
| 1 IDR = | 0.0187 LKR | 53.4515 IDR = | 1 LKR | 2024-05-29 |
| 1 IDR = | 0.0187 LKR | 53.5305 IDR = | 1 LKR | 2024-05-28 |
| 1 IDR = | 0.0186 LKR | 53.699 IDR = | 1 LKR | 2024-05-27 |
| 1 IDR = | 0.0186 LKR | 53.6242 IDR = | 1 LKR | 2024-05-26 |
| 1 IDR = | 0.0186 LKR | 53.6242 IDR = | 1 LKR | 2024-05-25 |
| 1 IDR = | 0.0187 LKR | 53.345 IDR = | 1 LKR | 2024-05-24 |
| 1 IDR = | 0.0187 LKR | 53.4833 IDR = | 1 LKR | 2024-05-23 |
| 1 IDR = | 0.0187 LKR | 53.4522 IDR = | 1 LKR | 2024-05-22 |
| 1 IDR = | 0.0188 LKR | 53.3158 IDR = | 1 LKR | 2024-05-21 |
| 1 IDR = | 0.0187 LKR | 53.5241 IDR = | 1 LKR | 2024-05-20 |
| 1 IDR = | 0.0187 LKR | 53.5468 IDR = | 1 LKR | 2024-05-19 |
| 1 IDR = | 0.0187 LKR | 53.5468 IDR = | 1 LKR | 2024-05-18 |
| 1 IDR = | 0.0188 LKR | 53.0757 IDR = | 1 LKR | 2024-05-17 |
| 1 IDR = | 0.0189 LKR | 52.9824 IDR = | 1 LKR | 2024-05-16 |
| 1 IDR = | 0.0188 LKR | 53.1851 IDR = | 1 LKR | 2024-05-15 |
| 1 IDR = | 0.0186 LKR | 53.8402 IDR = | 1 LKR | 2024-05-14 |
| 1 IDR = | 0.0186 LKR | 53.7846 IDR = | 1 LKR | 2024-05-13 |
| 1 IDR = | 0.0186 LKR | 53.7517 IDR = | 1 LKR | 2024-05-12 |
| 1 IDR = | 0.0186 LKR | 53.7054 IDR = | 1 LKR | 2024-05-11 |
| 1 IDR = | 0.0185 LKR | 53.9397 IDR = | 1 LKR | 2024-05-10 |
| 1 IDR = | 0.0187 LKR | 53.5 IDR = | 1 LKR | 2024-05-09 |
| 1 IDR = | 0.0187 LKR | 53.4401 IDR = | 1 LKR | 2024-05-08 |
| 1 IDR = | 0.0185 LKR | 54.1332 IDR = | 1 LKR | 2024-05-07 |
| 1 IDR = | 0.0185 LKR | 54.0004 IDR = | 1 LKR | 2024-05-06 |
| 1 IDR = | 0.0186 LKR | 53.8731 IDR = | 1 LKR | 2024-05-05 |
| 1 IDR = | 0.0186 LKR | 53.8731 IDR = | 1 LKR | 2024-05-04 |
| 1 IDR = | 0.0185 LKR | 54.1635 IDR = | 1 LKR | 2024-05-03 |
| 1 IDR = | 0.0183 LKR | 54.4965 IDR = | 1 LKR | 2024-05-02 |
| 1 IDR = | 0.0184 LKR | 54.437 IDR = | 1 LKR | 2024-05-01 |
| 1 IDR = | 0.0183 LKR | 54.5508 IDR = | 1 LKR | 2024-04-30 |
| 1 IDR = | 0.0183 LKR | 54.7801 IDR = | 1 LKR | 2024-04-29 |
| 1 IDR = | 0.0183 LKR | 54.7335 IDR = | 1 LKR | 2024-04-28 |
| 1 IDR = | 0.0183 LKR | 54.7335 IDR = | 1 LKR | 2024-04-27 |
| 1 IDR = | 0.0183 LKR | 54.7328 IDR = | 1 LKR | 2024-04-26 |
| 1 IDR = | 0.0184 LKR | 54.2621 IDR = | 1 LKR | 2024-04-25 |
| 1 IDR = | 0.0185 LKR | 54.1036 IDR = | 1 LKR | 2024-04-24 |
| 1 IDR = | 0.0185 LKR | 53.9907 IDR = | 1 LKR | 2024-04-23 |
| 1 IDR = | 0.0186 LKR | 53.8257 IDR = | 1 LKR | 2024-04-22 |
| 1 IDR = | 0.0186 LKR | 53.816 IDR = | 1 LKR | 2024-04-21 |
| 1 IDR = | 0.0186 LKR | 53.816 IDR = | 1 LKR | 2024-04-20 |
| 1 IDR = | 0.0186 LKR | 53.8202 IDR = | 1 LKR | 2024-04-19 |
| 1 IDR = | 0.0186 LKR | 53.7643 IDR = | 1 LKR | 2024-04-18 |
| 1 IDR = | 0.0185 LKR | 54.0561 IDR = | 1 LKR | 2024-04-17 |
| 1 IDR = | 0.0185 LKR | 53.9831 IDR = | 1 LKR | 2024-04-16 |
| 1 IDR = | 0.0186 LKR | 53.8222 IDR = | 1 LKR | 2024-04-15 |
| 1 IDR = | 0.0185 LKR | 54.1224 IDR = | 1 LKR | 2024-04-14 |
| 1 IDR = | 0.0185 LKR | 54.021 IDR = | 1 LKR | 2024-04-13 |
| 1 IDR = | 0.0185 LKR | 53.991 IDR = | 1 LKR | 2024-04-12 |
| 1 IDR = | 0.0189 LKR | 53.0079 IDR = | 1 LKR | 2024-04-11 |
| 1 IDR = | 0.0189 LKR | 52.9946 IDR = | 1 LKR | 2024-04-10 |
| 1 IDR = | 0.0188 LKR | 53.2628 IDR = | 1 LKR | 2024-04-09 |
| 1 IDR = | 0.0188 LKR | 53.1923 IDR = | 1 LKR | 2024-04-08 |
| 1 IDR = | 0.0188 LKR | 53.2053 IDR = | 1 LKR | 2024-04-07 |
| 1 IDR = | 0.0188 LKR | 53.2053 IDR = | 1 LKR | 2024-04-06 |
| 1 IDR = | 0.0189 LKR | 52.8508 IDR = | 1 LKR | 2024-04-05 |
| 1 IDR = | 0.0188 LKR | 53.2687 IDR = | 1 LKR | 2024-04-04 |
| 1 IDR = | 0.0187 LKR | 53.3412 IDR = | 1 LKR | 2024-04-03 |
| 1 IDR = | 0.0189 LKR | 52.9288 IDR = | 1 LKR | 2024-04-02 |
| 1 IDR = | 0.0189 LKR | 52.9295 IDR = | 1 LKR | 2024-04-01 |
| 1 IDR = | 0.0189 LKR | 52.9243 IDR = | 1 LKR | 2024-03-31 |
| 1 IDR = | 0.0189 LKR | 52.9243 IDR = | 1 LKR | 2024-03-30 |
| 1 IDR = | 0.0189 LKR | 52.8457 IDR = | 1 LKR | 2024-03-29 |
| 1 IDR = | 0.019 LKR | 52.7454 IDR = | 1 LKR | 2024-03-28 |
| 1 IDR = | 0.0191 LKR | 52.4881 IDR = | 1 LKR | 2024-03-27 |
| 1 IDR = | 0.0191 LKR | 52.3187 IDR = | 1 LKR | 2024-03-26 |
| 1 IDR = | 0.0192 LKR | 52.0944 IDR = | 1 LKR | 2024-03-25 |
| 1 IDR = | 0.0191 LKR | 52.355 IDR = | 1 LKR | 2024-03-24 |
| 1 IDR = | 0.0191 LKR | 52.355 IDR = | 1 LKR | 2024-03-23 |
| 1 IDR = | 0.0193 LKR | 51.6832 IDR = | 1 LKR | 2024-03-22 |
| 1 IDR = | 0.0192 LKR | 51.9586 IDR = | 1 LKR | 2024-03-21 |
| 1 IDR = | 0.0193 LKR | 51.8701 IDR = | 1 LKR | 2024-03-20 |
| 1 IDR = | 0.0194 LKR | 51.503 IDR = | 1 LKR | 2024-03-19 |
| 1 IDR = | 0.0194 LKR | 51.4456 IDR = | 1 LKR | 2024-03-18 |
| 1 IDR = | 0.0195 LKR | 51.234 IDR = | 1 LKR | 2024-03-17 |
| 1 IDR = | 0.0195 LKR | 51.234 IDR = | 1 LKR | 2024-03-16 |
| 1 IDR = | 0.0197 LKR | 50.8254 IDR = | 1 LKR | 2024-03-15 |
| 1 IDR = | 0.0196 LKR | 50.9292 IDR = | 1 LKR | 2024-03-14 |
| 1 IDR = | 0.0197 LKR | 50.7483 IDR = | 1 LKR | 2024-03-13 |
| 1 IDR = | 0.0198 LKR | 50.472 IDR = | 1 LKR | 2024-03-12 |
| 1 IDR = | 0.0198 LKR | 50.447 IDR = | 1 LKR | 2024-03-11 |
| 1 IDR = | 0.0198 LKR | 50.5971 IDR = | 1 LKR | 2024-03-10 |
| 1 IDR = | 0.0198 LKR | 50.5971 IDR = | 1 LKR | 2024-03-09 |
| 1 IDR = | 0.0197 LKR | 50.8637 IDR = | 1 LKR | 2024-03-08 |
| 1 IDR = | 0.0196 LKR | 50.9004 IDR = | 1 LKR | 2024-03-07 |
| 1 IDR = | 0.0196 LKR | 50.9829 IDR = | 1 LKR | 2024-03-06 |
| 1 IDR = | 0.0196 LKR | 51.1233 IDR = | 1 LKR | 2024-03-05 |
| 1 IDR = | 0.0196 LKR | 51.1105 IDR = | 1 LKR | 2024-03-04 |
| 1 IDR = | 0.0196 LKR | 51.0689 IDR = | 1 LKR | 2024-03-03 |
| 1 IDR = | 0.0196 LKR | 51.0689 IDR = | 1 LKR | 2024-03-02 |
| 1 IDR = | 0.0197 LKR | 50.669 IDR = | 1 LKR | 2024-03-01 |
| 1 IDR = | 0.0197 LKR | 50.7529 IDR = | 1 LKR | 2024-02-29 |
| 1 IDR = | 0.0198 LKR | 50.5105 IDR = | 1 LKR | 2024-02-28 |
| 1 IDR = | 0.0199 LKR | 50.3195 IDR = | 1 LKR | 2024-02-27 |
| 1 IDR = | 0.0199 LKR | 50.2733 IDR = | 1 LKR | 2024-02-26 |
| 1 IDR = | 0.0199 LKR | 50.1994 IDR = | 1 LKR | 2024-02-25 |
| 1 IDR = | 0.0199 LKR | 50.1994 IDR = | 1 LKR | 2024-02-24 |
| 1 IDR = | 0.02 LKR | 50.0844 IDR = | 1 LKR | 2024-02-23 |
| 1 IDR = | 0.0199 LKR | 50.1504 IDR = | 1 LKR | 2024-02-22 |
| 1 IDR = | 0.0199 LKR | 50.1884 IDR = | 1 LKR | 2024-02-21 |
| 1 IDR = | 0.02 LKR | 50.0377 IDR = | 1 LKR | 2024-02-20 |
| 1 IDR = | 0.02 LKR | 50.0818 IDR = | 1 LKR | 2024-02-19 |
| 1 IDR = | 0.02 LKR | 50.096 IDR = | 1 LKR | 2024-02-18 |
| 1 IDR = | 0.02 LKR | 50.0825 IDR = | 1 LKR | 2024-02-17 |
| 1 IDR = | 0.02 LKR | 50.0814 IDR = | 1 LKR | 2024-02-16 |
| 1 IDR = | 0.02 LKR | 49.9784 IDR = | 1 LKR | 2024-02-15 |
| 1 IDR = | 0.0202 LKR | 49.6163 IDR = | 1 LKR | 2024-02-14 |
| 1 IDR = | 0.02 LKR | 49.89 IDR = | 1 LKR | 2024-02-13 |
| 1 IDR = | 0.02 LKR | 49.8808 IDR = | 1 LKR | 2024-02-12 |
| 1 IDR = | 0.02 LKR | 49.9215 IDR = | 1 LKR | 2024-02-11 |
| 1 IDR = | 0.02 LKR | 49.9215 IDR = | 1 LKR | 2024-02-10 |
| 1 IDR = | 0.02 LKR | 49.9687 IDR = | 1 LKR | 2024-02-09 |
| 1 IDR = | 0.02 LKR | 50.0129 IDR = | 1 LKR | 2024-02-08 |
| 1 IDR = | 0.02 LKR | 50.016 IDR = | 1 LKR | 2024-02-07 |
| 1 IDR = | 0.0198 LKR | 50.4079 IDR = | 1 LKR | 2024-02-06 |
| 1 IDR = | 0.02 LKR | 49.9259 IDR = | 1 LKR | 2024-02-05 |
| 1 IDR = | 0.0198 LKR | 50.4071 IDR = | 1 LKR | 2024-02-04 |
| 1 IDR = | 0.0198 LKR | 50.4071 IDR = | 1 LKR | 2024-02-03 |
| 1 IDR = | 0.0199 LKR | 50.1697 IDR = | 1 LKR | 2024-02-02 |
| 1 IDR = | 0.0201 LKR | 49.7245 IDR = | 1 LKR | 2024-02-01 |
| 1 IDR = | 0.0201 LKR | 49.633 IDR = | 1 LKR | 2024-01-31 |
| 1 IDR = | 0.0201 LKR | 49.7277 IDR = | 1 LKR | 2024-01-30 |
| 1 IDR = | 0.0201 LKR | 49.6665 IDR = | 1 LKR | 2024-01-29 |
| 1 IDR = | 0.0202 LKR | 49.6063 IDR = | 1 LKR | 2024-01-28 |
| 1 IDR = | 0.0202 LKR | 49.6063 IDR = | 1 LKR | 2024-01-27 |
| 1 IDR = | 0.0203 LKR | 49.2137 IDR = | 1 LKR | 2024-01-26 |
| 1 IDR = | 0.0202 LKR | 49.6272 IDR = | 1 LKR | 2024-01-25 |
| 1 IDR = | 0.0204 LKR | 49.0384 IDR = | 1 LKR | 2024-01-24 |
| 1 IDR = | 0.0205 LKR | 48.8956 IDR = | 1 LKR | 2024-01-23 |
| 1 IDR = | 0.0205 LKR | 48.8142 IDR = | 1 LKR | 2024-01-22 |
| 1 IDR = | 0.0205 LKR | 48.874 IDR = | 1 LKR | 2024-01-21 |
| 1 IDR = | 0.0205 LKR | 48.7193 IDR = | 1 LKR | 2024-01-20 |
| 1 IDR = | 0.0206 LKR | 48.5951 IDR = | 1 LKR | 2024-01-19 |
| 1 IDR = | 0.0205 LKR | 48.7691 IDR = | 1 LKR | 2024-01-18 |
| 1 IDR = | 0.0206 LKR | 48.5106 IDR = | 1 LKR | 2024-01-17 |
| 1 IDR = | 0.0208 LKR | 48.1869 IDR = | 1 LKR | 2024-01-16 |
| 1 IDR = | 0.0207 LKR | 48.2071 IDR = | 1 LKR | 2024-01-15 |
| 1 IDR = | 0.0207 LKR | 48.2743 IDR = | 1 LKR | 2024-01-14 |
| 1 IDR = | 0.0207 LKR | 48.2743 IDR = | 1 LKR | 2024-01-13 |
| 1 IDR = | 0.0207 LKR | 48.2242 IDR = | 1 LKR | 2024-01-12 |
| 1 IDR = | 0.0207 LKR | 48.3254 IDR = | 1 LKR | 2024-01-11 |
| 1 IDR = | 0.0208 LKR | 48.1551 IDR = | 1 LKR | 2024-01-10 |
| 1 IDR = | 0.0208 LKR | 48.15 IDR = | 1 LKR | 2024-01-09 |
| 1 IDR = | 0.0208 LKR | 47.9632 IDR = | 1 LKR | 2024-01-08 |
| 1 IDR = | 0.0208 LKR | 48.0562 IDR = | 1 LKR | 2024-01-07 |
| 1 IDR = | 0.0208 LKR | 48.0562 IDR = | 1 LKR | 2024-01-06 |
| 1 IDR = | 0.0208 LKR | 48.0533 IDR = | 1 LKR | 2024-01-05 |
| 1 IDR = | 0.0208 LKR | 48.1545 IDR = | 1 LKR | 2024-01-04 |
| 1 IDR = | 0.0208 LKR | 48.0999 IDR = | 1 LKR | 2024-01-03 |
| 1 IDR = | 0.0211 LKR | 47.3827 IDR = | 1 LKR | 2024-01-02 |
| 1 IDR = | 0.0211 LKR | 47.3827 IDR = | 1 LKR | 2024-01-01 |
| 1 IDR = | 0.0211 LKR | 47.4259 IDR = | 1 LKR | 2023-12-31 |
| 1 IDR = | 0.021 LKR | 47.5126 IDR = | 1 LKR | 2023-12-30 |
| 1 IDR = | 0.021 LKR | 47.7315 IDR = | 1 LKR | 2023-12-29 |
| 1 IDR = | 0.0209 LKR | 47.7865 IDR = | 1 LKR | 2023-12-28 |
| 1 IDR = | 0.0212 LKR | 47.2483 IDR = | 1 LKR | 2023-12-27 |
| 1 IDR = | 0.0211 LKR | 47.4323 IDR = | 1 LKR | 2023-12-26 |
| 1 IDR = | 0.0211 LKR | 47.4323 IDR = | 1 LKR | 2023-12-25 |
| 1 IDR = | 0.021 LKR | 47.523 IDR = | 1 LKR | 2023-12-24 |
| 1 IDR = | 0.021 LKR | 47.523 IDR = | 1 LKR | 2023-12-23 |
| 1 IDR = | 0.021 LKR | 47.61 IDR = | 1 LKR | 2023-12-22 |
| 1 IDR = | 0.0209 LKR | 47.7725 IDR = | 1 LKR | 2023-12-21 |
| 1 IDR = | 0.0211 LKR | 47.3882 IDR = | 1 LKR | 2023-12-20 |
| 1 IDR = | 0.0212 LKR | 47.2789 IDR = | 1 LKR | 2023-12-19 |
| 1 IDR = | 0.0212 LKR | 47.1878 IDR = | 1 LKR | 2023-12-18 |
| 1 IDR = | 0.0212 LKR | 47.2306 IDR = | 1 LKR | 2023-12-17 |
| 1 IDR = | 0.0212 LKR | 47.2306 IDR = | 1 LKR | 2023-12-16 |
| 1 IDR = | 0.021 LKR | 47.5905 IDR = | 1 LKR | 2023-12-15 |
| 1 IDR = | 0.021 LKR | 47.5467 IDR = | 1 LKR | 2023-12-14 |
| 1 IDR = | 0.021 LKR | 47.6039 IDR = | 1 LKR | 2023-12-13 |
| 1 IDR = | 0.0209 LKR | 47.7945 IDR = | 1 LKR | 2023-12-12 |
| 1 IDR = | 0.0211 LKR | 47.3179 IDR = | 1 LKR | 2023-12-11 |
| 1 IDR = | 0.021 LKR | 47.5378 IDR = | 1 LKR | 2023-12-10 |
| 1 IDR = | 0.021 LKR | 47.5378 IDR = | 1 LKR | 2023-12-09 |
| 1 IDR = | 0.0211 LKR | 47.5031 IDR = | 1 LKR | 2023-12-08 |
| 1 IDR = | 0.0211 LKR | 47.3994 IDR = | 1 LKR | 2023-12-07 |
| 1 IDR = | 0.0213 LKR | 47.017 IDR = | 1 LKR | 2023-12-06 |
| 1 IDR = | 0.0213 LKR | 47.0442 IDR = | 1 LKR | 2023-12-05 |