Last Year History for IDR/MAD
| IDR | MAD | IDR | MAD | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0006 MAD | 1623.6505 IDR = | 1 MAD | 2025-01-12 |
| 1 IDR = | 0.0006 MAD | 1608.3328 IDR = | 1 MAD | 2025-01-11 |
| 1 IDR = | 0.0006 MAD | 1615.6871 IDR = | 1 MAD | 2025-01-10 |
| 1 IDR = | 0.0006 MAD | 1610.6015 IDR = | 1 MAD | 2025-01-09 |
| 1 IDR = | 0.0006 MAD | 1607.2021 IDR = | 1 MAD | 2025-01-07 |
| 1 IDR = | 0.0006 MAD | 1608.8105 IDR = | 1 MAD | 2025-01-06 |
| 1 IDR = | 0.0006 MAD | 1605.8125 IDR = | 1 MAD | 2025-01-05 |
| 1 IDR = | 0.0006 MAD | 1593.8271 IDR = | 1 MAD | 2025-01-04 |
| 1 IDR = | 0.0006 MAD | 1608.5457 IDR = | 1 MAD | 2025-01-03 |
| 1 IDR = | 0.0006 MAD | 1601.1213 IDR = | 1 MAD | 2025-01-02 |
| 1 IDR = | 0.0006 MAD | 1598.012 IDR = | 1 MAD | 2025-01-01 |
| 1 IDR = | 0.0006 MAD | 1603.0172 IDR = | 1 MAD | 2024-12-31 |
| 1 IDR = | 0.0006 MAD | 1600.099 IDR = | 1 MAD | 2024-12-30 |
| 1 IDR = | 0.0006 MAD | 1607.5047 IDR = | 1 MAD | 2024-12-29 |
| 1 IDR = | 0.0006 MAD | 1607.5047 IDR = | 1 MAD | 2024-12-28 |
| 1 IDR = | 0.0006 MAD | 1610.6201 IDR = | 1 MAD | 2024-12-26 |
| 1 IDR = | 0.0006 MAD | 1555.0456 IDR = | 1 MAD | 2024-12-25 |
| 1 IDR = | 0.0006 MAD | 1615.9793 IDR = | 1 MAD | 2024-12-24 |
| 1 IDR = | 0.0006 MAD | 1607.5117 IDR = | 1 MAD | 2024-12-23 |
| 1 IDR = | 0.0006 MAD | 1605.0759 IDR = | 1 MAD | 2024-12-22 |
| 1 IDR = | 0.0006 MAD | 1601.1822 IDR = | 1 MAD | 2024-12-21 |
| 1 IDR = | 0.0006 MAD | 1624.5814 IDR = | 1 MAD | 2024-12-20 |
| 1 IDR = | 0.0006 MAD | 1638.5073 IDR = | 1 MAD | 2024-12-19 |
| 1 IDR = | 0.0006 MAD | 1617.4416 IDR = | 1 MAD | 2024-12-18 |
| 1 IDR = | 0.0006 MAD | 1617.2715 IDR = | 1 MAD | 2024-12-17 |
| 1 IDR = | 0.0006 MAD | 1606.6349 IDR = | 1 MAD | 2024-12-16 |
| 1 IDR = | 0.0006 MAD | 1604.2077 IDR = | 1 MAD | 2024-12-15 |
| 1 IDR = | 0.0006 MAD | 1605.9673 IDR = | 1 MAD | 2024-12-14 |
| 1 IDR = | 0.0006 MAD | 1593.4828 IDR = | 1 MAD | 2024-12-10 |
| 1 IDR = | 0.0006 MAD | 1590.8224 IDR = | 1 MAD | 2024-12-09 |
| 1 IDR = | 0.0006 MAD | 1598.2689 IDR = | 1 MAD | 2024-12-08 |
| 1 IDR = | 0.0006 MAD | 1591.0003 IDR = | 1 MAD | 2024-12-07 |
| 1 IDR = | 0.0006 MAD | 1581.4118 IDR = | 1 MAD | 2024-12-06 |
| 1 IDR = | 0.0006 MAD | 1581.8954 IDR = | 1 MAD | 2024-12-05 |
| 1 IDR = | 0.0006 MAD | 1587.9246 IDR = | 1 MAD | 2024-12-04 |
| 1 IDR = | 0.0006 MAD | 1595.6971 IDR = | 1 MAD | 2024-12-03 |
| 1 IDR = | 0.0006 MAD | 1591.471 IDR = | 1 MAD | 2024-12-02 |
| 1 IDR = | 0.0006 MAD | 1583.9516 IDR = | 1 MAD | 2024-12-01 |
| 1 IDR = | 0.0006 MAD | 1585.0789 IDR = | 1 MAD | 2024-11-30 |
| 1 IDR = | 0.0006 MAD | 1578.3582 IDR = | 1 MAD | 2024-11-29 |
| 1 IDR = | 0.0006 MAD | 1576.162 IDR = | 1 MAD | 2024-11-28 |
| 1 IDR = | 0.0006 MAD | 1575.1188 IDR = | 1 MAD | 2024-11-27 |
| 1 IDR = | 0.0006 MAD | 1581.8204 IDR = | 1 MAD | 2024-11-26 |
| 1 IDR = | 0.0006 MAD | 1576.8986 IDR = | 1 MAD | 2024-11-25 |
| 1 IDR = | 0.0006 MAD | 1586.8442 IDR = | 1 MAD | 2024-11-24 |
| 1 IDR = | 0.0006 MAD | 1594.6227 IDR = | 1 MAD | 2024-11-23 |
| 1 IDR = | 0.0006 MAD | 1598.5483 IDR = | 1 MAD | 2024-11-22 |
| 1 IDR = | 0.0006 MAD | 1598.4188 IDR = | 1 MAD | 2024-11-21 |
| 1 IDR = | 0.0006 MAD | 1590.7664 IDR = | 1 MAD | 2024-11-20 |
| 1 IDR = | 0.0006 MAD | 1584.7745 IDR = | 1 MAD | 2024-11-19 |
| 1 IDR = | 0.0006 MAD | 1585.2445 IDR = | 1 MAD | 2024-11-18 |
| 1 IDR = | 0.0006 MAD | 1592.2104 IDR = | 1 MAD | 2024-11-17 |
| 1 IDR = | 0.0006 MAD | 1585.9603 IDR = | 1 MAD | 2024-11-16 |
| 1 IDR = | 0.0006 MAD | 1604.3943 IDR = | 1 MAD | 2024-11-15 |
| 1 IDR = | 0.0006 MAD | 1608.4567 IDR = | 1 MAD | 2024-11-14 |
| 1 IDR = | 0.0006 MAD | 1585.4124 IDR = | 1 MAD | 2024-11-13 |
| 1 IDR = | 0.0006 MAD | 1592.001 IDR = | 1 MAD | 2024-11-12 |
| 1 IDR = | 0.0006 MAD | 1579.9475 IDR = | 1 MAD | 2024-11-11 |
| 1 IDR = | 0.0006 MAD | 1587.093 IDR = | 1 MAD | 2024-11-10 |
| 1 IDR = | 0.0006 MAD | 1585.5916 IDR = | 1 MAD | 2024-11-09 |
| 1 IDR = | 0.0006 MAD | 1591.3393 IDR = | 1 MAD | 2024-11-08 |
| 1 IDR = | 0.0006 MAD | 1596.0682 IDR = | 1 MAD | 2024-11-07 |
| 1 IDR = | 0.0006 MAD | 1617.1496 IDR = | 1 MAD | 2024-11-06 |
| 1 IDR = | 0.0006 MAD | 1605.3796 IDR = | 1 MAD | 2024-11-05 |
| 1 IDR = | 0.0006 MAD | 1633.4383 IDR = | 1 MAD | 2024-11-04 |
| 1 IDR = | 0.0006 MAD | 1612.4963 IDR = | 1 MAD | 2024-11-03 |
| 1 IDR = | 0.0006 MAD | 1610.7297 IDR = | 1 MAD | 2024-11-02 |
| 1 IDR = | 0.0006 MAD | 1600.2998 IDR = | 1 MAD | 2024-11-01 |
| 1 IDR = | 0.0006 MAD | 1591.9539 IDR = | 1 MAD | 2024-10-31 |
| 1 IDR = | 0.0006 MAD | 1582.1669 IDR = | 1 MAD | 2024-10-30 |
| 1 IDR = | 0.0006 MAD | 1593.7886 IDR = | 1 MAD | 2024-10-29 |
| 1 IDR = | 0.0006 MAD | 1589.4936 IDR = | 1 MAD | 2024-10-28 |
| 1 IDR = | 0.0006 MAD | 1591.2351 IDR = | 1 MAD | 2024-10-27 |
| 1 IDR = | 0.0006 MAD | 1585.9435 IDR = | 1 MAD | 2024-10-26 |
| 1 IDR = | 0.0006 MAD | 1579.5536 IDR = | 1 MAD | 2024-10-25 |
| 1 IDR = | 0.0006 MAD | 1564.3271 IDR = | 1 MAD | 2024-10-24 |
| 1 IDR = | 0.0006 MAD | 1580.1949 IDR = | 1 MAD | 2024-10-23 |
| 1 IDR = | 0.0006 MAD | 1576.198 IDR = | 1 MAD | 2024-10-22 |
| 1 IDR = | 0.0006 MAD | 1570.729 IDR = | 1 MAD | 2024-10-21 |
| 1 IDR = | 0.0006 MAD | 1561.5038 IDR = | 1 MAD | 2024-10-20 |
| 1 IDR = | 0.0006 MAD | 1565.7493 IDR = | 1 MAD | 2024-10-19 |
| 1 IDR = | 0.0006 MAD | 1572.089 IDR = | 1 MAD | 2024-10-18 |
| 1 IDR = | 0.0006 MAD | 1581.5571 IDR = | 1 MAD | 2024-10-17 |
| 1 IDR = | 0.0006 MAD | 1579.4774 IDR = | 1 MAD | 2024-10-16 |
| 1 IDR = | 0.0006 MAD | 1585.2263 IDR = | 1 MAD | 2024-10-15 |
| 1 IDR = | 0.0006 MAD | 1591.9345 IDR = | 1 MAD | 2024-10-14 |
| 1 IDR = | 0.0006 MAD | 1585.8975 IDR = | 1 MAD | 2024-10-13 |
| 1 IDR = | 0.0006 MAD | 1583.4201 IDR = | 1 MAD | 2024-10-12 |
| 1 IDR = | 0.0006 MAD | 1589.2327 IDR = | 1 MAD | 2024-10-11 |
| 1 IDR = | 0.0006 MAD | 1599.8891 IDR = | 1 MAD | 2024-10-10 |
| 1 IDR = | 0.0006 MAD | 1589.255 IDR = | 1 MAD | 2024-10-09 |
| 1 IDR = | 0.0006 MAD | 1593.6417 IDR = | 1 MAD | 2024-10-08 |
| 1 IDR = | 0.0006 MAD | 1602.9987 IDR = | 1 MAD | 2024-10-07 |
| 1 IDR = | 0.0006 MAD | 1602.9297 IDR = | 1 MAD | 2024-10-06 |
| 1 IDR = | 0.0006 MAD | 1602.4772 IDR = | 1 MAD | 2024-10-05 |
| 1 IDR = | 0.0006 MAD | 1590.6593 IDR = | 1 MAD | 2024-10-04 |
| 1 IDR = | 0.0006 MAD | 1584.6719 IDR = | 1 MAD | 2024-10-03 |
| 1 IDR = | 0.0006 MAD | 1576.307 IDR = | 1 MAD | 2024-10-02 |
| 1 IDR = | 0.0006 MAD | 1568.411 IDR = | 1 MAD | 2024-10-01 |
| 1 IDR = | 0.0006 MAD | 1563.8718 IDR = | 1 MAD | 2024-09-30 |
| 1 IDR = | 0.0006 MAD | 1565.8667 IDR = | 1 MAD | 2024-09-29 |
| 1 IDR = | 0.0006 MAD | 1559.1918 IDR = | 1 MAD | 2024-09-28 |
| 1 IDR = | 0.0006 MAD | 1568.0286 IDR = | 1 MAD | 2024-09-27 |
| 1 IDR = | 0.0006 MAD | 1559.7764 IDR = | 1 MAD | 2024-09-26 |
| 1 IDR = | 0.0006 MAD | 1557.9138 IDR = | 1 MAD | 2024-09-25 |
| 1 IDR = | 0.0006 MAD | 1566.8186 IDR = | 1 MAD | 2024-09-24 |
| 1 IDR = | 0.0006 MAD | 1569.7521 IDR = | 1 MAD | 2024-09-23 |
| 1 IDR = | 0.0006 MAD | 1561.9562 IDR = | 1 MAD | 2024-09-22 |
| 1 IDR = | 0.0006 MAD | 1551.4754 IDR = | 1 MAD | 2024-09-21 |
| 1 IDR = | 0.0006 MAD | 1556.2018 IDR = | 1 MAD | 2024-09-20 |
| 1 IDR = | 0.0006 MAD | 1557.8917 IDR = | 1 MAD | 2024-09-19 |
| 1 IDR = | 0.0006 MAD | 1570.7512 IDR = | 1 MAD | 2024-09-18 |
| 1 IDR = | 0.0006 MAD | 1571.3186 IDR = | 1 MAD | 2024-09-17 |
| 1 IDR = | 0.0006 MAD | 1573.3217 IDR = | 1 MAD | 2024-09-16 |
| 1 IDR = | 0.0006 MAD | 1585.2772 IDR = | 1 MAD | 2024-09-15 |
| 1 IDR = | 0.0006 MAD | 1574.4636 IDR = | 1 MAD | 2024-09-14 |
| 1 IDR = | 0.0006 MAD | 1574.1575 IDR = | 1 MAD | 2024-09-13 |
| 1 IDR = | 0.0006 MAD | 1586.2607 IDR = | 1 MAD | 2024-09-12 |
| 1 IDR = | 0.0006 MAD | 1583.9693 IDR = | 1 MAD | 2024-09-11 |
| 1 IDR = | 0.0006 MAD | 1589.7201 IDR = | 1 MAD | 2024-09-10 |
| 1 IDR = | 0.0006 MAD | 1591.8292 IDR = | 1 MAD | 2024-09-09 |
| 1 IDR = | 0.0006 MAD | 1589.9357 IDR = | 1 MAD | 2024-09-08 |
| 1 IDR = | 0.0006 MAD | 1587.0482 IDR = | 1 MAD | 2024-09-07 |
| 1 IDR = | 0.0006 MAD | 1579.7287 IDR = | 1 MAD | 2024-09-06 |
| 1 IDR = | 0.0006 MAD | 1571.4398 IDR = | 1 MAD | 2024-09-05 |
| 1 IDR = | 0.0006 MAD | 1591.3907 IDR = | 1 MAD | 2024-09-04 |
| 1 IDR = | 0.0006 MAD | 1599.1667 IDR = | 1 MAD | 2024-09-03 |
| 1 IDR = | 0.0006 MAD | 1590.9631 IDR = | 1 MAD | 2024-09-02 |
| 1 IDR = | 0.0006 MAD | 1598.7237 IDR = | 1 MAD | 2024-09-01 |
| 1 IDR = | 0.0006 MAD | 1608.7882 IDR = | 1 MAD | 2024-08-31 |
| 1 IDR = | 0.0006 MAD | 1606.5557 IDR = | 1 MAD | 2024-08-30 |
| 1 IDR = | 0.0006 MAD | 1598.7656 IDR = | 1 MAD | 2024-08-29 |
| 1 IDR = | 0.0006 MAD | 1608.5483 IDR = | 1 MAD | 2024-08-28 |
| 1 IDR = | 0.0006 MAD | 1623.1614 IDR = | 1 MAD | 2024-08-27 |
| 1 IDR = | 0.0006 MAD | 1614.9675 IDR = | 1 MAD | 2024-08-26 |
| 1 IDR = | 0.0006 MAD | 1590.1805 IDR = | 1 MAD | 2024-08-25 |
| 1 IDR = | 0.0006 MAD | 1592.6142 IDR = | 1 MAD | 2024-08-24 |
| 1 IDR = | 0.0006 MAD | 1607.1851 IDR = | 1 MAD | 2024-08-23 |
| 1 IDR = | 0.0006 MAD | 1617.5909 IDR = | 1 MAD | 2024-08-22 |
| 1 IDR = | 0.0006 MAD | 1592.5552 IDR = | 1 MAD | 2024-08-21 |
| 1 IDR = | 0.0006 MAD | 1587.2338 IDR = | 1 MAD | 2024-08-20 |
| 1 IDR = | 0.0006 MAD | 1600.3069 IDR = | 1 MAD | 2024-08-19 |
| 1 IDR = | 0.0006 MAD | 1602.0121 IDR = | 1 MAD | 2024-08-18 |
| 1 IDR = | 0.0006 MAD | 1601.3535 IDR = | 1 MAD | 2024-08-17 |
| 1 IDR = | 0.0006 MAD | 1608.3958 IDR = | 1 MAD | 2024-08-16 |
| 1 IDR = | 0.0006 MAD | 1601.0757 IDR = | 1 MAD | 2024-08-15 |
| 1 IDR = | 0.0006 MAD | 1593.3412 IDR = | 1 MAD | 2024-08-14 |
| 1 IDR = | 0.0006 MAD | 1608.1705 IDR = | 1 MAD | 2024-08-13 |
| 1 IDR = | 0.0006 MAD | 1620.3806 IDR = | 1 MAD | 2024-08-12 |
| 1 IDR = | 0.0006 MAD | 1618.6022 IDR = | 1 MAD | 2024-08-11 |
| 1 IDR = | 0.0006 MAD | 1626.7026 IDR = | 1 MAD | 2024-08-10 |
| 1 IDR = | 0.0006 MAD | 1624.4023 IDR = | 1 MAD | 2024-08-09 |
| 1 IDR = | 0.0006 MAD | 1622.7273 IDR = | 1 MAD | 2024-08-08 |
| 1 IDR = | 0.0006 MAD | 1639.2874 IDR = | 1 MAD | 2024-08-07 |
| 1 IDR = | 0.0006 MAD | 1652.3405 IDR = | 1 MAD | 2024-08-06 |
| 1 IDR = | 0.0006 MAD | 1652.7286 IDR = | 1 MAD | 2024-08-05 |
| 1 IDR = | 0.0006 MAD | 1627.0614 IDR = | 1 MAD | 2024-08-04 |
| 1 IDR = | 0.0006 MAD | 1629.7695 IDR = | 1 MAD | 2024-08-03 |
| 1 IDR = | 0.0006 MAD | 1628.8002 IDR = | 1 MAD | 2024-08-02 |
| 1 IDR = | 0.0006 MAD | 1646.1681 IDR = | 1 MAD | 2024-08-01 |
| 1 IDR = | 0.0006 MAD | 1655.0356 IDR = | 1 MAD | 2024-07-31 |
| 1 IDR = | 0.0006 MAD | 1660.2914 IDR = | 1 MAD | 2024-07-30 |
| 1 IDR = | 0.0006 MAD | 1655.1465 IDR = | 1 MAD | 2024-07-29 |
| 1 IDR = | 0.0006 MAD | 1658.0784 IDR = | 1 MAD | 2024-07-28 |
| 1 IDR = | 0.0006 MAD | 1648.5558 IDR = | 1 MAD | 2024-07-27 |
| 1 IDR = | 0.0006 MAD | 1651.711 IDR = | 1 MAD | 2024-07-26 |
| 1 IDR = | 0.0006 MAD | 1655.8527 IDR = | 1 MAD | 2024-07-25 |
| 1 IDR = | 0.0006 MAD | 1650.0433 IDR = | 1 MAD | 2024-07-24 |
| 1 IDR = | 0.0006 MAD | 1647.0343 IDR = | 1 MAD | 2024-07-23 |
| 1 IDR = | 0.0006 MAD | 1647.9179 IDR = | 1 MAD | 2024-07-22 |
| 1 IDR = | 0.0006 MAD | 1648.7266 IDR = | 1 MAD | 2024-07-21 |
| 1 IDR = | 0.0006 MAD | 1650.121 IDR = | 1 MAD | 2024-07-20 |
| 1 IDR = | 0.0006 MAD | 1648.8382 IDR = | 1 MAD | 2024-07-19 |
| 1 IDR = | 0.0006 MAD | 1645.683 IDR = | 1 MAD | 2024-07-18 |
| 1 IDR = | 0.0006 MAD | 1641.023 IDR = | 1 MAD | 2024-07-17 |
| 1 IDR = | 0.0006 MAD | 1652.567 IDR = | 1 MAD | 2024-07-16 |
| 1 IDR = | 0.0006 MAD | 1647.5322 IDR = | 1 MAD | 2024-07-15 |
| 1 IDR = | 0.0006 MAD | 1638.6383 IDR = | 1 MAD | 2024-07-14 |
| 1 IDR = | 0.0006 MAD | 1639.4985 IDR = | 1 MAD | 2024-07-13 |
| 1 IDR = | 0.0006 MAD | 1632.6144 IDR = | 1 MAD | 2024-07-12 |
| 1 IDR = | 0.0006 MAD | 1639.183 IDR = | 1 MAD | 2024-07-11 |
| 1 IDR = | 0.0006 MAD | 1645.1793 IDR = | 1 MAD | 2024-07-10 |
| 1 IDR = | 0.0006 MAD | 1651.7766 IDR = | 1 MAD | 2024-07-09 |
| 1 IDR = | 0.0006 MAD | 1653.6355 IDR = | 1 MAD | 2024-07-08 |
| 1 IDR = | 0.0006 MAD | 1642.3856 IDR = | 1 MAD | 2024-07-07 |
| 1 IDR = | 0.0006 MAD | 1636.2476 IDR = | 1 MAD | 2024-07-06 |
| 1 IDR = | 0.0006 MAD | 1636.5173 IDR = | 1 MAD | 2024-07-05 |
| 1 IDR = | 0.0006 MAD | 1636.1369 IDR = | 1 MAD | 2024-07-04 |
| 1 IDR = | 0.0006 MAD | 1651.6602 IDR = | 1 MAD | 2024-07-03 |
| 1 IDR = | 0.0006 MAD | 1648.825 IDR = | 1 MAD | 2024-07-02 |
| 1 IDR = | 0.0006 MAD | 1642.4774 IDR = | 1 MAD | 2024-07-01 |
| 1 IDR = | 0.0006 MAD | 1644.9063 IDR = | 1 MAD | 2024-06-30 |
| 1 IDR = | 0.0006 MAD | 1647.1898 IDR = | 1 MAD | 2024-06-29 |
| 1 IDR = | 0.0006 MAD | 1642.0697 IDR = | 1 MAD | 2024-06-28 |
| 1 IDR = | 0.0006 MAD | 1651.103 IDR = | 1 MAD | 2024-06-27 |
| 1 IDR = | 0.0006 MAD | 1650.697 IDR = | 1 MAD | 2024-06-26 |
| 1 IDR = | 0.0006 MAD | 1649.4217 IDR = | 1 MAD | 2024-06-25 |
| 1 IDR = | 0.0006 MAD | 1649.8845 IDR = | 1 MAD | 2024-06-24 |
| 1 IDR = | 0.0006 MAD | 1652.5607 IDR = | 1 MAD | 2024-06-23 |
| 1 IDR = | 0.0006 MAD | 1651.2789 IDR = | 1 MAD | 2024-06-22 |
| 1 IDR = | 0.0006 MAD | 1650.6297 IDR = | 1 MAD | 2024-06-21 |
| 1 IDR = | 0.0006 MAD | 1654.4514 IDR = | 1 MAD | 2024-06-20 |
| 1 IDR = | 0.0006 MAD | 1629.4891 IDR = | 1 MAD | 2024-06-19 |
| 1 IDR = | 0.0006 MAD | 1636.5205 IDR = | 1 MAD | 2024-06-18 |
| 1 IDR = | 0.0006 MAD | 1641.5177 IDR = | 1 MAD | 2024-06-17 |
| 1 IDR = | 0.0006 MAD | 1646.4109 IDR = | 1 MAD | 2024-06-16 |
| 1 IDR = | 0.0006 MAD | 1663.9937 IDR = | 1 MAD | 2024-06-15 |
| 1 IDR = | 0.0006 MAD | 1658.176 IDR = | 1 MAD | 2024-06-14 |
| 1 IDR = | 0.0006 MAD | 1633.9945 IDR = | 1 MAD | 2024-06-13 |
| 1 IDR = | 0.0006 MAD | 1631.4746 IDR = | 1 MAD | 2024-06-12 |
| 1 IDR = | 0.0006 MAD | 1642.5698 IDR = | 1 MAD | 2024-06-11 |
| 1 IDR = | 0.0006 MAD | 1640.2145 IDR = | 1 MAD | 2024-06-10 |
| 1 IDR = | 0.0006 MAD | 1647.8197 IDR = | 1 MAD | 2024-06-09 |
| 1 IDR = | 0.0006 MAD | 1642.5169 IDR = | 1 MAD | 2024-06-08 |
| 1 IDR = | 0.0006 MAD | 1629.537 IDR = | 1 MAD | 2024-06-07 |
| 1 IDR = | 0.0006 MAD | 1637.7166 IDR = | 1 MAD | 2024-06-06 |
| 1 IDR = | 0.0006 MAD | 1642.3419 IDR = | 1 MAD | 2024-06-05 |
| 1 IDR = | 0.0006 MAD | 1638.5952 IDR = | 1 MAD | 2024-06-04 |
| 1 IDR = | 0.0006 MAD | 1634.3751 IDR = | 1 MAD | 2024-06-03 |
| 1 IDR = | 0.0006 MAD | 1632.4118 IDR = | 1 MAD | 2024-06-02 |
| 1 IDR = | 0.0006 MAD | 1628.4135 IDR = | 1 MAD | 2024-06-01 |
| 1 IDR = | 0.0006 MAD | 1632.6965 IDR = | 1 MAD | 2024-05-31 |
| 1 IDR = | 0.0006 MAD | 1636.557 IDR = | 1 MAD | 2024-05-30 |
| 1 IDR = | 0.0006 MAD | 1623.4573 IDR = | 1 MAD | 2024-05-29 |
| 1 IDR = | 0.0006 MAD | 1614.2686 IDR = | 1 MAD | 2024-05-28 |
| 1 IDR = | 0.0006 MAD | 1613.4255 IDR = | 1 MAD | 2024-05-27 |
| 1 IDR = | 0.0006 MAD | 1607.8765 IDR = | 1 MAD | 2024-05-26 |
| 1 IDR = | 0.0006 MAD | 1618.6306 IDR = | 1 MAD | 2024-05-25 |
| 1 IDR = | 0.0006 MAD | 1617.6207 IDR = | 1 MAD | 2024-05-24 |
| 1 IDR = | 0.0006 MAD | 1619.413 IDR = | 1 MAD | 2024-05-23 |
| 1 IDR = | 0.0006 MAD | 1616.6481 IDR = | 1 MAD | 2024-05-22 |
| 1 IDR = | 0.0006 MAD | 1614.4405 IDR = | 1 MAD | 2024-05-21 |
| 1 IDR = | 0.0006 MAD | 1614.3395 IDR = | 1 MAD | 2024-05-20 |
| 1 IDR = | 0.0006 MAD | 1603.507 IDR = | 1 MAD | 2024-05-19 |
| 1 IDR = | 0.0006 MAD | 1607.8448 IDR = | 1 MAD | 2024-05-18 |
| 1 IDR = | 0.0006 MAD | 1596.9133 IDR = | 1 MAD | 2024-05-17 |
| 1 IDR = | 0.0006 MAD | 1583.4188 IDR = | 1 MAD | 2024-05-16 |
| 1 IDR = | 0.0006 MAD | 1595.9197 IDR = | 1 MAD | 2024-05-15 |
| 1 IDR = | 0.0006 MAD | 1608.4968 IDR = | 1 MAD | 2024-05-14 |
| 1 IDR = | 0.0006 MAD | 1604.7326 IDR = | 1 MAD | 2024-05-13 |
| 1 IDR = | 0.0006 MAD | 1603.2394 IDR = | 1 MAD | 2024-05-12 |
| 1 IDR = | 0.0006 MAD | 1600.6819 IDR = | 1 MAD | 2024-05-11 |
| 1 IDR = | 0.0006 MAD | 1596.9879 IDR = | 1 MAD | 2024-05-10 |
| 1 IDR = | 0.0006 MAD | 1603.8837 IDR = | 1 MAD | 2024-05-09 |
| 1 IDR = | 0.0006 MAD | 1593.6088 IDR = | 1 MAD | 2024-05-08 |
| 1 IDR = | 0.0006 MAD | 1597.7491 IDR = | 1 MAD | 2024-05-07 |
| 1 IDR = | 0.0006 MAD | 1593.1957 IDR = | 1 MAD | 2024-05-06 |
| 1 IDR = | 0.0006 MAD | 1582.9558 IDR = | 1 MAD | 2024-05-05 |
| 1 IDR = | 0.0006 MAD | 1583.8979 IDR = | 1 MAD | 2024-05-04 |
| 1 IDR = | 0.0006 MAD | 1577.2965 IDR = | 1 MAD | 2024-05-03 |
| 1 IDR = | 0.0006 MAD | 1598.7395 IDR = | 1 MAD | 2024-05-02 |
| 1 IDR = | 0.0006 MAD | 1606.7138 IDR = | 1 MAD | 2024-05-01 |
| 1 IDR = | 0.0006 MAD | 1602.5261 IDR = | 1 MAD | 2024-04-30 |
| 1 IDR = | 0.0006 MAD | 1603.247 IDR = | 1 MAD | 2024-04-29 |
| 1 IDR = | 0.0006 MAD | 1605.284 IDR = | 1 MAD | 2024-04-28 |
| 1 IDR = | 0.0006 MAD | 1602.7651 IDR = | 1 MAD | 2024-04-27 |
| 1 IDR = | 0.0006 MAD | 1610.0934 IDR = | 1 MAD | 2024-04-26 |
| 1 IDR = | 0.0006 MAD | 1595.2294 IDR = | 1 MAD | 2024-04-25 |
| 1 IDR = | 0.0006 MAD | 1596.3928 IDR = | 1 MAD | 2024-04-24 |
| 1 IDR = | 0.0006 MAD | 1603.4882 IDR = | 1 MAD | 2024-04-23 |
| 1 IDR = | 0.0006 MAD | 1607.198 IDR = | 1 MAD | 2024-04-22 |
| 1 IDR = | 0.0006 MAD | 1595.1334 IDR = | 1 MAD | 2024-04-21 |
| 1 IDR = | 0.0006 MAD | 1602.4464 IDR = | 1 MAD | 2024-04-20 |
| 1 IDR = | 0.0006 MAD | 1599.0762 IDR = | 1 MAD | 2024-04-19 |
| 1 IDR = | 0.0006 MAD | 1593.4861 IDR = | 1 MAD | 2024-04-18 |
| 1 IDR = | 0.0006 MAD | 1615.0357 IDR = | 1 MAD | 2024-04-17 |
| 1 IDR = | 0.0006 MAD | 1615.6438 IDR = | 1 MAD | 2024-04-16 |
| 1 IDR = | 0.0006 MAD | 1602.6141 IDR = | 1 MAD | 2024-04-15 |
| 1 IDR = | 0.0006 MAD | 1602.9478 IDR = | 1 MAD | 2024-04-14 |
| 1 IDR = | 0.0006 MAD | 1587.0381 IDR = | 1 MAD | 2024-04-13 |
| 1 IDR = | 0.0006 MAD | 1605.4607 IDR = | 1 MAD | 2024-04-12 |
| 1 IDR = | 0.0006 MAD | 1600.9085 IDR = | 1 MAD | 2024-04-11 |
| 1 IDR = | 0.0006 MAD | 1570.5068 IDR = | 1 MAD | 2024-04-10 |
| 1 IDR = | 0.0006 MAD | 1577.9782 IDR = | 1 MAD | 2024-04-09 |
| 1 IDR = | 0.0006 MAD | 1580.9181 IDR = | 1 MAD | 2024-04-08 |
| 1 IDR = | 0.0006 MAD | 1574.827 IDR = | 1 MAD | 2024-04-07 |
| 1 IDR = | 0.0006 MAD | 1583.0809 IDR = | 1 MAD | 2024-04-06 |
| 1 IDR = | 0.0006 MAD | 1574.5665 IDR = | 1 MAD | 2024-04-05 |
| 1 IDR = | 0.0006 MAD | 1568.202 IDR = | 1 MAD | 2024-04-04 |
| 1 IDR = | 0.0006 MAD | 1579.3803 IDR = | 1 MAD | 2024-04-03 |
| 1 IDR = | 0.0006 MAD | 1576.9174 IDR = | 1 MAD | 2024-04-02 |
| 1 IDR = | 0.0006 MAD | 1576.9372 IDR = | 1 MAD | 2024-04-01 |
| 1 IDR = | 0.0006 MAD | 1565.9767 IDR = | 1 MAD | 2024-03-31 |
| 1 IDR = | 0.0006 MAD | 1567.1667 IDR = | 1 MAD | 2024-03-30 |
| 1 IDR = | 0.0006 MAD | 1572.7686 IDR = | 1 MAD | 2024-03-29 |
| 1 IDR = | 0.0006 MAD | 1576.8661 IDR = | 1 MAD | 2024-03-28 |
| 1 IDR = | 0.0006 MAD | 1574.1996 IDR = | 1 MAD | 2024-03-27 |
| 1 IDR = | 0.0006 MAD | 1571.17 IDR = | 1 MAD | 2024-03-26 |
| 1 IDR = | 0.0006 MAD | 1571.2993 IDR = | 1 MAD | 2024-03-25 |
| 1 IDR = | 0.0006 MAD | 1575.0097 IDR = | 1 MAD | 2024-03-24 |
| 1 IDR = | 0.0006 MAD | 1587.0158 IDR = | 1 MAD | 2024-03-23 |
| 1 IDR = | 0.0006 MAD | 1573.6986 IDR = | 1 MAD | 2024-03-22 |
| 1 IDR = | 0.0006 MAD | 1554.666 IDR = | 1 MAD | 2024-03-21 |
| 1 IDR = | 0.0006 MAD | 1570.2148 IDR = | 1 MAD | 2024-03-20 |
| 1 IDR = | 0.0006 MAD | 1569.7773 IDR = | 1 MAD | 2024-03-19 |
| 1 IDR = | 0.0006 MAD | 1567.0147 IDR = | 1 MAD | 2024-03-18 |
| 1 IDR = | 0.0006 MAD | 1551.4571 IDR = | 1 MAD | 2024-03-17 |
| 1 IDR = | 0.0006 MAD | 1561.5058 IDR = | 1 MAD | 2024-03-16 |
| 1 IDR = | 0.0006 MAD | 1555.1231 IDR = | 1 MAD | 2024-03-15 |
| 1 IDR = | 0.0006 MAD | 1552.8117 IDR = | 1 MAD | 2024-03-14 |
| 1 IDR = | 0.0006 MAD | 1555.0464 IDR = | 1 MAD | 2024-03-13 |
| 1 IDR = | 0.0006 MAD | 1548.0649 IDR = | 1 MAD | 2024-03-12 |
| 1 IDR = | 0.0006 MAD | 1548.2647 IDR = | 1 MAD | 2024-03-11 |
| 1 IDR = | 0.0006 MAD | 1554.6741 IDR = | 1 MAD | 2024-03-10 |
| 1 IDR = | 0.0006 MAD | 1553.5707 IDR = | 1 MAD | 2024-03-09 |
| 1 IDR = | 0.0006 MAD | 1546.0271 IDR = | 1 MAD | 2024-03-08 |
| 1 IDR = | 0.0006 MAD | 1550.7232 IDR = | 1 MAD | 2024-03-07 |
| 1 IDR = | 0.0006 MAD | 1563.7717 IDR = | 1 MAD | 2024-03-06 |
| 1 IDR = | 0.0006 MAD | 1570.2558 IDR = | 1 MAD | 2024-03-05 |
| 1 IDR = | 0.0006 MAD | 1567.7749 IDR = | 1 MAD | 2024-03-04 |
| 1 IDR = | 0.0006 MAD | 1551.8724 IDR = | 1 MAD | 2024-03-03 |
| 1 IDR = | 0.0006 MAD | 1550.6923 IDR = | 1 MAD | 2024-03-02 |
| 1 IDR = | 0.0006 MAD | 1557.9265 IDR = | 1 MAD | 2024-03-01 |
| 1 IDR = | 0.0006 MAD | 1563.2674 IDR = | 1 MAD | 2024-02-29 |
| 1 IDR = | 0.0006 MAD | 1566.5065 IDR = | 1 MAD | 2024-02-28 |
| 1 IDR = | 0.0006 MAD | 1559.9266 IDR = | 1 MAD | 2024-02-27 |
| 1 IDR = | 0.0006 MAD | 1559.8568 IDR = | 1 MAD | 2024-02-26 |
| 1 IDR = | 0.0006 MAD | 1549.026 IDR = | 1 MAD | 2024-02-25 |
| 1 IDR = | 0.0006 MAD | 1548.3186 IDR = | 1 MAD | 2024-02-24 |
| 1 IDR = | 0.0006 MAD | 1551.8598 IDR = | 1 MAD | 2024-02-23 |
| 1 IDR = | 0.0006 MAD | 1543.8489 IDR = | 1 MAD | 2024-02-22 |
| 1 IDR = | 0.0006 MAD | 1554.1142 IDR = | 1 MAD | 2024-02-21 |
| 1 IDR = | 0.0006 MAD | 1556.1021 IDR = | 1 MAD | 2024-02-20 |
| 1 IDR = | 0.0006 MAD | 1554.914 IDR = | 1 MAD | 2024-02-19 |
| 1 IDR = | 0.0006 MAD | 1559.1519 IDR = | 1 MAD | 2024-02-18 |
| 1 IDR = | 0.0006 MAD | 1555.6969 IDR = | 1 MAD | 2024-02-17 |
| 1 IDR = | 0.0006 MAD | 1546.7213 IDR = | 1 MAD | 2024-02-16 |
| 1 IDR = | 0.0006 MAD | 1556.4302 IDR = | 1 MAD | 2024-02-15 |
| 1 IDR = | 0.0006 MAD | 1562.8104 IDR = | 1 MAD | 2024-02-14 |
| 1 IDR = | 0.0006 MAD | 1562.0009 IDR = | 1 MAD | 2024-02-13 |
| 1 IDR = | 0.0006 MAD | 1555.7519 IDR = | 1 MAD | 2024-02-12 |
| 1 IDR = | 0.0006 MAD | 1554.698 IDR = | 1 MAD | 2024-02-11 |
| 1 IDR = | 0.0006 MAD | 1550.3903 IDR = | 1 MAD | 2024-02-10 |
| 1 IDR = | 0.0006 MAD | 1554.992 IDR = | 1 MAD | 2024-02-09 |
| 1 IDR = | 0.0006 MAD | 1554.7214 IDR = | 1 MAD | 2024-02-08 |
| 1 IDR = | 0.0006 MAD | 1553.9292 IDR = | 1 MAD | 2024-02-07 |
| 1 IDR = | 0.0006 MAD | 1571.1497 IDR = | 1 MAD | 2024-02-06 |
| 1 IDR = | 0.0006 MAD | 1566.499 IDR = | 1 MAD | 2024-02-05 |
| 1 IDR = | 0.0006 MAD | 1576.3105 IDR = | 1 MAD | 2024-02-04 |
| 1 IDR = | 0.0006 MAD | 1564.6863 IDR = | 1 MAD | 2024-02-03 |
| 1 IDR = | 0.0006 MAD | 1557.7508 IDR = | 1 MAD | 2024-02-02 |
| 1 IDR = | 0.0006 MAD | 1574.0485 IDR = | 1 MAD | 2024-02-01 |
| 1 IDR = | 0.0006 MAD | 1577.8173 IDR = | 1 MAD | 2024-01-31 |
| 1 IDR = | 0.0006 MAD | 1585.0142 IDR = | 1 MAD | 2024-01-30 |
| 1 IDR = | 0.0006 MAD | 1587.7835 IDR = | 1 MAD | 2024-01-29 |
| 1 IDR = | 0.0006 MAD | 1578.7641 IDR = | 1 MAD | 2024-01-28 |
| 1 IDR = | 0.0006 MAD | 1580.3235 IDR = | 1 MAD | 2024-01-27 |
| 1 IDR = | 0.0006 MAD | 1579.404 IDR = | 1 MAD | 2024-01-26 |
| 1 IDR = | 0.0006 MAD | 1590.8326 IDR = | 1 MAD | 2024-01-25 |
| 1 IDR = | 0.0006 MAD | 1580.9119 IDR = | 1 MAD | 2024-01-24 |
| 1 IDR = | 0.0006 MAD | 1577.8695 IDR = | 1 MAD | 2024-01-23 |
| 1 IDR = | 0.0006 MAD | 1561.9531 IDR = | 1 MAD | 2024-01-22 |
| 1 IDR = | 0.0006 MAD | 1566.9136 IDR = | 1 MAD | 2024-01-21 |
| 1 IDR = | 0.0006 MAD | 1566.3322 IDR = | 1 MAD | 2024-01-20 |
| 1 IDR = | 0.0006 MAD | 1562.5441 IDR = | 1 MAD | 2024-01-19 |
| 1 IDR = | 0.0006 MAD | 1567.4689 IDR = | 1 MAD | 2024-01-18 |
| 1 IDR = | 0.0006 MAD | 1568.1798 IDR = | 1 MAD | 2024-01-17 |
| 1 IDR = | 0.0006 MAD | 1563.9217 IDR = | 1 MAD | 2024-01-16 |
| 1 IDR = | 0.0006 MAD | 1562.7655 IDR = | 1 MAD | 2024-01-15 |
| 1 IDR = | 0.0006 MAD | 1563.5012 IDR = | 1 MAD | 2024-01-14 |
| 1 IDR = | 0.0006 MAD | 1563.8978 IDR = | 1 MAD | 2024-01-13 |
| 1 IDR = | 0.0006 MAD | 1562.4466 IDR = | 1 MAD | 2024-01-12 |
| 1 IDR = | 0.0006 MAD | 1569.2843 IDR = | 1 MAD | 2024-01-11 |
| 1 IDR = | 0.0006 MAD | 1564.7418 IDR = | 1 MAD | 2024-01-10 |
| 1 IDR = | 0.0006 MAD | 1564.7206 IDR = | 1 MAD | 2024-01-09 |