Last Year History for IDR/MDL
| IDR | MDL | IDR | MDL | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0011 MDL | 878.6487 IDR = | 1 MDL | 2024-11-20 |
| 1 IDR = | 0.0011 MDL | 876.3237 IDR = | 1 MDL | 2024-11-19 |
| 1 IDR = | 0.0012 MDL | 869.5106 IDR = | 1 MDL | 2024-11-18 |
| 1 IDR = | 0.0011 MDL | 872.3443 IDR = | 1 MDL | 2024-11-17 |
| 1 IDR = | 0.0011 MDL | 872.3443 IDR = | 1 MDL | 2024-11-16 |
| 1 IDR = | 0.0011 MDL | 878.1157 IDR = | 1 MDL | 2024-11-15 |
| 1 IDR = | 0.0011 MDL | 879.6396 IDR = | 1 MDL | 2024-11-14 |
| 1 IDR = | 0.0011 MDL | 880.5795 IDR = | 1 MDL | 2024-11-13 |
| 1 IDR = | 0.0011 MDL | 879.0883 IDR = | 1 MDL | 2024-11-12 |
| 1 IDR = | 0.0011 MDL | 869.6809 IDR = | 1 MDL | 2024-11-11 |
| 1 IDR = | 0.0012 MDL | 868.0137 IDR = | 1 MDL | 2024-11-10 |
| 1 IDR = | 0.0012 MDL | 868.0137 IDR = | 1 MDL | 2024-11-09 |
| 1 IDR = | 0.0011 MDL | 871.3823 IDR = | 1 MDL | 2024-11-08 |
| 1 IDR = | 0.0011 MDL | 879.5351 IDR = | 1 MDL | 2024-11-07 |
| 1 IDR = | 0.0011 MDL | 887.3072 IDR = | 1 MDL | 2024-11-06 |
| 1 IDR = | 0.0011 MDL | 882.1814 IDR = | 1 MDL | 2024-11-05 |
| 1 IDR = | 0.0011 MDL | 882.9299 IDR = | 1 MDL | 2024-11-04 |
| 1 IDR = | 0.0011 MDL | 886.5086 IDR = | 1 MDL | 2024-11-03 |
| 1 IDR = | 0.0011 MDL | 885.2756 IDR = | 1 MDL | 2024-11-02 |
| 1 IDR = | 0.0011 MDL | 881.1226 IDR = | 1 MDL | 2024-11-01 |
| 1 IDR = | 0.0011 MDL | 877.1473 IDR = | 1 MDL | 2024-10-31 |
| 1 IDR = | 0.0011 MDL | 875.204 IDR = | 1 MDL | 2024-10-30 |
| 1 IDR = | 0.0011 MDL | 878.3088 IDR = | 1 MDL | 2024-10-29 |
| 1 IDR = | 0.0011 MDL | 874.369 IDR = | 1 MDL | 2024-10-28 |
| 1 IDR = | 0.0011 MDL | 872.5123 IDR = | 1 MDL | 2024-10-27 |
| 1 IDR = | 0.0011 MDL | 872.5123 IDR = | 1 MDL | 2024-10-26 |
| 1 IDR = | 0.0011 MDL | 872.5852 IDR = | 1 MDL | 2024-10-25 |
| 1 IDR = | 0.0012 MDL | 867.7876 IDR = | 1 MDL | 2024-10-24 |
| 1 IDR = | 0.0012 MDL | 867.9236 IDR = | 1 MDL | 2024-10-23 |
| 1 IDR = | 0.0012 MDL | 866.9541 IDR = | 1 MDL | 2024-10-22 |
| 1 IDR = | 0.0011 MDL | 872.1959 IDR = | 1 MDL | 2024-10-21 |
| 1 IDR = | 0.0011 MDL | 871.1486 IDR = | 1 MDL | 2024-10-20 |
| 1 IDR = | 0.0011 MDL | 871.1486 IDR = | 1 MDL | 2024-10-19 |
| 1 IDR = | 0.0011 MDL | 870.2759 IDR = | 1 MDL | 2024-10-18 |
| 1 IDR = | 0.0011 MDL | 874.3966 IDR = | 1 MDL | 2024-10-17 |
| 1 IDR = | 0.0011 MDL | 876.6391 IDR = | 1 MDL | 2024-10-16 |
| 1 IDR = | 0.0011 MDL | 877.8214 IDR = | 1 MDL | 2024-10-15 |
| 1 IDR = | 0.0011 MDL | 882.1396 IDR = | 1 MDL | 2024-10-14 |
| 1 IDR = | 0.0011 MDL | 883.2436 IDR = | 1 MDL | 2024-10-13 |
| 1 IDR = | 0.0011 MDL | 883.2436 IDR = | 1 MDL | 2024-10-12 |
| 1 IDR = | 0.0011 MDL | 881.5488 IDR = | 1 MDL | 2024-10-11 |
| 1 IDR = | 0.0011 MDL | 888.5719 IDR = | 1 MDL | 2024-10-10 |
| 1 IDR = | 0.0011 MDL | 886.9741 IDR = | 1 MDL | 2024-10-09 |
| 1 IDR = | 0.0011 MDL | 892.3145 IDR = | 1 MDL | 2024-10-08 |
| 1 IDR = | 0.0011 MDL | 892.6935 IDR = | 1 MDL | 2024-10-07 |
| 1 IDR = | 0.0011 MDL | 889.4767 IDR = | 1 MDL | 2024-10-06 |
| 1 IDR = | 0.0011 MDL | 889.4767 IDR = | 1 MDL | 2024-10-05 |
| 1 IDR = | 0.0011 MDL | 888.3636 IDR = | 1 MDL | 2024-10-04 |
| 1 IDR = | 0.0011 MDL | 880.8001 IDR = | 1 MDL | 2024-10-03 |
| 1 IDR = | 0.0011 MDL | 873.7734 IDR = | 1 MDL | 2024-10-02 |
| 1 IDR = | 0.0012 MDL | 867.979 IDR = | 1 MDL | 2024-10-01 |
| 1 IDR = | 0.0011 MDL | 871.0417 IDR = | 1 MDL | 2024-09-30 |
| 1 IDR = | 0.0012 MDL | 868.5874 IDR = | 1 MDL | 2024-09-29 |
| 1 IDR = | 0.0012 MDL | 868.5874 IDR = | 1 MDL | 2024-09-28 |
| 1 IDR = | 0.0012 MDL | 868.5457 IDR = | 1 MDL | 2024-09-27 |
| 1 IDR = | 0.0012 MDL | 864.993 IDR = | 1 MDL | 2024-09-26 |
| 1 IDR = | 0.0011 MDL | 870.6168 IDR = | 1 MDL | 2024-09-25 |
| 1 IDR = | 0.0012 MDL | 869.4458 IDR = | 1 MDL | 2024-09-24 |
| 1 IDR = | 0.0011 MDL | 870.8341 IDR = | 1 MDL | 2024-09-23 |
| 1 IDR = | 0.0011 MDL | 870.1951 IDR = | 1 MDL | 2024-09-22 |
| 1 IDR = | 0.0011 MDL | 870.1951 IDR = | 1 MDL | 2024-09-21 |
| 1 IDR = | 0.0012 MDL | 868.6626 IDR = | 1 MDL | 2024-09-20 |
| 1 IDR = | 0.0012 MDL | 869.5562 IDR = | 1 MDL | 2024-09-19 |
| 1 IDR = | 0.0011 MDL | 876.2025 IDR = | 1 MDL | 2024-09-18 |
| 1 IDR = | 0.0011 MDL | 882.3289 IDR = | 1 MDL | 2024-09-17 |
| 1 IDR = | 0.0011 MDL | 881.1506 IDR = | 1 MDL | 2024-09-16 |
| 1 IDR = | 0.0011 MDL | 882.4486 IDR = | 1 MDL | 2024-09-15 |
| 1 IDR = | 0.0011 MDL | 882.6255 IDR = | 1 MDL | 2024-09-14 |
| 1 IDR = | 0.0011 MDL | 883.7686 IDR = | 1 MDL | 2024-09-13 |
| 1 IDR = | 0.0011 MDL | 882.7269 IDR = | 1 MDL | 2024-09-12 |
| 1 IDR = | 0.0011 MDL | 883.618 IDR = | 1 MDL | 2024-09-11 |
| 1 IDR = | 0.0011 MDL | 887.2913 IDR = | 1 MDL | 2024-09-10 |
| 1 IDR = | 0.0011 MDL | 887.2762 IDR = | 1 MDL | 2024-09-09 |
| 1 IDR = | 0.0011 MDL | 887.3843 IDR = | 1 MDL | 2024-09-08 |
| 1 IDR = | 0.0011 MDL | 887.3843 IDR = | 1 MDL | 2024-09-07 |
| 1 IDR = | 0.0011 MDL | 883.5647 IDR = | 1 MDL | 2024-09-06 |
| 1 IDR = | 0.0011 MDL | 883.2075 IDR = | 1 MDL | 2024-09-05 |
| 1 IDR = | 0.0011 MDL | 887.989 IDR = | 1 MDL | 2024-09-04 |
| 1 IDR = | 0.0011 MDL | 891.6789 IDR = | 1 MDL | 2024-09-03 |
| 1 IDR = | 0.0011 MDL | 891.9951 IDR = | 1 MDL | 2024-09-02 |
| 1 IDR = | 0.0011 MDL | 892.4102 IDR = | 1 MDL | 2024-09-01 |
| 1 IDR = | 0.0011 MDL | 893.7196 IDR = | 1 MDL | 2024-08-31 |
| 1 IDR = | 0.0011 MDL | 891.3187 IDR = | 1 MDL | 2024-08-30 |
| 1 IDR = | 0.0011 MDL | 872.9277 IDR = | 1 MDL | 2024-08-29 |
| 1 IDR = | 0.0011 MDL | 887.3382 IDR = | 1 MDL | 2024-08-28 |
| 1 IDR = | 0.0011 MDL | 890.4248 IDR = | 1 MDL | 2024-08-27 |
| 1 IDR = | 0.0011 MDL | 892.6083 IDR = | 1 MDL | 2024-08-26 |
| 1 IDR = | 0.0011 MDL | 890.9174 IDR = | 1 MDL | 2024-08-25 |
| 1 IDR = | 0.0011 MDL | 890.9174 IDR = | 1 MDL | 2024-08-24 |
| 1 IDR = | 0.0011 MDL | 890.5353 IDR = | 1 MDL | 2024-08-23 |
| 1 IDR = | 0.0011 MDL | 900.0758 IDR = | 1 MDL | 2024-08-22 |
| 1 IDR = | 0.0011 MDL | 887.1785 IDR = | 1 MDL | 2024-08-21 |
| 1 IDR = | 0.0011 MDL | 885.2677 IDR = | 1 MDL | 2024-08-20 |
| 1 IDR = | 0.0011 MDL | 890.8803 IDR = | 1 MDL | 2024-08-19 |
| 1 IDR = | 0.0011 MDL | 897.8528 IDR = | 1 MDL | 2024-08-18 |
| 1 IDR = | 0.0011 MDL | 897.8528 IDR = | 1 MDL | 2024-08-17 |
| 1 IDR = | 0.0011 MDL | 891.8458 IDR = | 1 MDL | 2024-08-16 |
| 1 IDR = | 0.0011 MDL | 894.0842 IDR = | 1 MDL | 2024-08-15 |
| 1 IDR = | 0.0011 MDL | 894.4348 IDR = | 1 MDL | 2024-08-14 |
| 1 IDR = | 0.0011 MDL | 899.5401 IDR = | 1 MDL | 2024-08-13 |
| 1 IDR = | 0.0011 MDL | 906.8951 IDR = | 1 MDL | 2024-08-12 |
| 1 IDR = | 0.0011 MDL | 906.8317 IDR = | 1 MDL | 2024-08-11 |
| 1 IDR = | 0.0011 MDL | 905.7966 IDR = | 1 MDL | 2024-08-10 |
| 1 IDR = | 0.0011 MDL | 901.3289 IDR = | 1 MDL | 2024-08-09 |
| 1 IDR = | 0.0011 MDL | 902.1299 IDR = | 1 MDL | 2024-08-08 |
| 1 IDR = | 0.0011 MDL | 910.2762 IDR = | 1 MDL | 2024-08-07 |
| 1 IDR = | 0.0011 MDL | 913.6861 IDR = | 1 MDL | 2024-08-06 |
| 1 IDR = | 0.0011 MDL | 917.908 IDR = | 1 MDL | 2024-08-05 |
| 1 IDR = | 0.0011 MDL | 918.032 IDR = | 1 MDL | 2024-08-04 |
| 1 IDR = | 0.0011 MDL | 918.032 IDR = | 1 MDL | 2024-08-03 |
| 1 IDR = | 0.0011 MDL | 916.1142 IDR = | 1 MDL | 2024-08-02 |
| 1 IDR = | 0.0011 MDL | 919.3582 IDR = | 1 MDL | 2024-08-01 |
| 1 IDR = | 0.0011 MDL | 917.9289 IDR = | 1 MDL | 2024-07-31 |
| 1 IDR = | 0.0011 MDL | 919.285 IDR = | 1 MDL | 2024-07-30 |
| 1 IDR = | 0.0011 MDL | 917.8573 IDR = | 1 MDL | 2024-07-29 |
| 1 IDR = | 0.0011 MDL | 919.9147 IDR = | 1 MDL | 2024-07-28 |
| 1 IDR = | 0.0011 MDL | 919.9147 IDR = | 1 MDL | 2024-07-27 |
| 1 IDR = | 0.0011 MDL | 916.8148 IDR = | 1 MDL | 2024-07-26 |
| 1 IDR = | 0.0011 MDL | 914.1855 IDR = | 1 MDL | 2024-07-25 |
| 1 IDR = | 0.0011 MDL | 914.4491 IDR = | 1 MDL | 2024-07-24 |
| 1 IDR = | 0.0011 MDL | 914.5356 IDR = | 1 MDL | 2024-07-23 |
| 1 IDR = | 0.0011 MDL | 917.5875 IDR = | 1 MDL | 2024-07-22 |
| 1 IDR = | 0.0011 MDL | 916.6049 IDR = | 1 MDL | 2024-07-21 |
| 1 IDR = | 0.0011 MDL | 916.6049 IDR = | 1 MDL | 2024-07-20 |
| 1 IDR = | 0.0011 MDL | 912.6606 IDR = | 1 MDL | 2024-07-19 |
| 1 IDR = | 0.0011 MDL | 913.3945 IDR = | 1 MDL | 2024-07-18 |
| 1 IDR = | 0.0011 MDL | 909.4255 IDR = | 1 MDL | 2024-07-17 |
| 1 IDR = | 0.0011 MDL | 912.2008 IDR = | 1 MDL | 2024-07-16 |
| 1 IDR = | 0.0011 MDL | 915.1196 IDR = | 1 MDL | 2024-07-15 |
| 1 IDR = | 0.0011 MDL | 914.5885 IDR = | 1 MDL | 2024-07-14 |
| 1 IDR = | 0.0011 MDL | 913.4065 IDR = | 1 MDL | 2024-07-13 |
| 1 IDR = | 0.0011 MDL | 908.0053 IDR = | 1 MDL | 2024-07-12 |
| 1 IDR = | 0.0011 MDL | 913.8344 IDR = | 1 MDL | 2024-07-11 |
| 1 IDR = | 0.0011 MDL | 911.5962 IDR = | 1 MDL | 2024-07-10 |
| 1 IDR = | 0.0011 MDL | 913.697 IDR = | 1 MDL | 2024-07-09 |
| 1 IDR = | 0.0011 MDL | 914.3656 IDR = | 1 MDL | 2024-07-08 |
| 1 IDR = | 0.0011 MDL | 915.3675 IDR = | 1 MDL | 2024-07-07 |
| 1 IDR = | 0.0011 MDL | 915.3675 IDR = | 1 MDL | 2024-07-06 |
| 1 IDR = | 0.0011 MDL | 913.488 IDR = | 1 MDL | 2024-07-05 |
| 1 IDR = | 0.0011 MDL | 916.2054 IDR = | 1 MDL | 2024-07-04 |
| 1 IDR = | 0.0011 MDL | 917.8131 IDR = | 1 MDL | 2024-07-03 |
| 1 IDR = | 0.0011 MDL | 913.8053 IDR = | 1 MDL | 2024-07-02 |
| 1 IDR = | 0.0011 MDL | 914.1083 IDR = | 1 MDL | 2024-07-01 |
| 1 IDR = | 0.0011 MDL | 912.2432 IDR = | 1 MDL | 2024-06-30 |
| 1 IDR = | 0.0011 MDL | 911.3229 IDR = | 1 MDL | 2024-06-29 |
| 1 IDR = | 0.0011 MDL | 910.516 IDR = | 1 MDL | 2024-06-28 |
| 1 IDR = | 0.0011 MDL | 915.4035 IDR = | 1 MDL | 2024-06-27 |
| 1 IDR = | 0.0011 MDL | 916.4462 IDR = | 1 MDL | 2024-06-26 |
| 1 IDR = | 0.0011 MDL | 915.525 IDR = | 1 MDL | 2024-06-25 |
| 1 IDR = | 0.0011 MDL | 916.9393 IDR = | 1 MDL | 2024-06-24 |
| 1 IDR = | 0.0011 MDL | 922.474 IDR = | 1 MDL | 2024-06-23 |
| 1 IDR = | 0.0011 MDL | 922.474 IDR = | 1 MDL | 2024-06-22 |
| 1 IDR = | 0.0011 MDL | 918.9485 IDR = | 1 MDL | 2024-06-21 |
| 1 IDR = | 0.0011 MDL | 923.5964 IDR = | 1 MDL | 2024-06-20 |
| 1 IDR = | 0.0011 MDL | 918.0719 IDR = | 1 MDL | 2024-06-19 |
| 1 IDR = | 0.0011 MDL | 921.1521 IDR = | 1 MDL | 2024-06-18 |
| 1 IDR = | 0.0011 MDL | 924.7696 IDR = | 1 MDL | 2024-06-17 |
| 1 IDR = | 0.0011 MDL | 928.1424 IDR = | 1 MDL | 2024-06-16 |
| 1 IDR = | 0.0011 MDL | 928.1424 IDR = | 1 MDL | 2024-06-15 |
| 1 IDR = | 0.0011 MDL | 920.2903 IDR = | 1 MDL | 2024-06-14 |
| 1 IDR = | 0.0011 MDL | 927.0253 IDR = | 1 MDL | 2024-06-13 |
| 1 IDR = | 0.0011 MDL | 917.8653 IDR = | 1 MDL | 2024-06-12 |
| 1 IDR = | 0.0011 MDL | 924.2846 IDR = | 1 MDL | 2024-06-11 |
| 1 IDR = | 0.0011 MDL | 911.5594 IDR = | 1 MDL | 2024-06-10 |
| 1 IDR = | 0.0011 MDL | 915.9089 IDR = | 1 MDL | 2024-06-09 |
| 1 IDR = | 0.0011 MDL | 915.9089 IDR = | 1 MDL | 2024-06-08 |
| 1 IDR = | 0.0011 MDL | 920.8999 IDR = | 1 MDL | 2024-06-07 |
| 1 IDR = | 0.0011 MDL | 920.8609 IDR = | 1 MDL | 2024-06-06 |
| 1 IDR = | 0.0011 MDL | 923.8914 IDR = | 1 MDL | 2024-06-05 |
| 1 IDR = | 0.0011 MDL | 925.7175 IDR = | 1 MDL | 2024-06-04 |
| 1 IDR = | 0.0011 MDL | 921.582 IDR = | 1 MDL | 2024-06-03 |
| 1 IDR = | 0.0011 MDL | 923.2076 IDR = | 1 MDL | 2024-06-02 |
| 1 IDR = | 0.0011 MDL | 923.2076 IDR = | 1 MDL | 2024-06-01 |
| 1 IDR = | 0.0011 MDL | 919.8104 IDR = | 1 MDL | 2024-05-31 |
| 1 IDR = | 0.0011 MDL | 914.5199 IDR = | 1 MDL | 2024-05-30 |
| 1 IDR = | 0.0011 MDL | 911.3776 IDR = | 1 MDL | 2024-05-29 |
| 1 IDR = | 0.0011 MDL | 907.7681 IDR = | 1 MDL | 2024-05-28 |
| 1 IDR = | 0.0011 MDL | 906.7566 IDR = | 1 MDL | 2024-05-27 |
| 1 IDR = | 0.0011 MDL | 905.4945 IDR = | 1 MDL | 2024-05-26 |
| 1 IDR = | 0.0011 MDL | 905.4945 IDR = | 1 MDL | 2024-05-25 |
| 1 IDR = | 0.0011 MDL | 905.5083 IDR = | 1 MDL | 2024-05-24 |
| 1 IDR = | 0.0011 MDL | 907.8462 IDR = | 1 MDL | 2024-05-23 |
| 1 IDR = | 0.0011 MDL | 909.4491 IDR = | 1 MDL | 2024-05-22 |
| 1 IDR = | 0.0011 MDL | 904.8519 IDR = | 1 MDL | 2024-05-21 |
| 1 IDR = | 0.0011 MDL | 906.5961 IDR = | 1 MDL | 2024-05-20 |
| 1 IDR = | 0.0011 MDL | 906.9811 IDR = | 1 MDL | 2024-05-19 |
| 1 IDR = | 0.0011 MDL | 906.9811 IDR = | 1 MDL | 2024-05-18 |
| 1 IDR = | 0.0011 MDL | 899.509 IDR = | 1 MDL | 2024-05-17 |
| 1 IDR = | 0.0011 MDL | 904.7245 IDR = | 1 MDL | 2024-05-16 |
| 1 IDR = | 0.0011 MDL | 902.6207 IDR = | 1 MDL | 2024-05-15 |
| 1 IDR = | 0.0011 MDL | 911.6936 IDR = | 1 MDL | 2024-05-14 |
| 1 IDR = | 0.0011 MDL | 905.8912 IDR = | 1 MDL | 2024-05-13 |
| 1 IDR = | 0.0011 MDL | 905.3384 IDR = | 1 MDL | 2024-05-12 |
| 1 IDR = | 0.0011 MDL | 904.558 IDR = | 1 MDL | 2024-05-11 |
| 1 IDR = | 0.0011 MDL | 911.7075 IDR = | 1 MDL | 2024-05-10 |
| 1 IDR = | 0.0011 MDL | 906.0316 IDR = | 1 MDL | 2024-05-09 |
| 1 IDR = | 0.0011 MDL | 904.1116 IDR = | 1 MDL | 2024-05-08 |
| 1 IDR = | 0.0011 MDL | 910.754 IDR = | 1 MDL | 2024-05-07 |
| 1 IDR = | 0.0011 MDL | 906.1249 IDR = | 1 MDL | 2024-05-06 |
| 1 IDR = | 0.0011 MDL | 903.9944 IDR = | 1 MDL | 2024-05-05 |
| 1 IDR = | 0.0011 MDL | 903.9944 IDR = | 1 MDL | 2024-05-04 |
| 1 IDR = | 0.0011 MDL | 909.9062 IDR = | 1 MDL | 2024-05-03 |
| 1 IDR = | 0.0011 MDL | 921.1426 IDR = | 1 MDL | 2024-05-02 |
| 1 IDR = | 0.0011 MDL | 914.5477 IDR = | 1 MDL | 2024-05-01 |
| 1 IDR = | 0.0011 MDL | 916.6111 IDR = | 1 MDL | 2024-04-30 |
| 1 IDR = | 0.0011 MDL | 912.5237 IDR = | 1 MDL | 2024-04-29 |
| 1 IDR = | 0.0011 MDL | 911.7462 IDR = | 1 MDL | 2024-04-28 |
| 1 IDR = | 0.0011 MDL | 911.7462 IDR = | 1 MDL | 2024-04-27 |
| 1 IDR = | 0.0011 MDL | 912.7251 IDR = | 1 MDL | 2024-04-26 |
| 1 IDR = | 0.0011 MDL | 909.4044 IDR = | 1 MDL | 2024-04-25 |
| 1 IDR = | 0.0011 MDL | 911.0854 IDR = | 1 MDL | 2024-04-24 |
| 1 IDR = | 0.0011 MDL | 908.7581 IDR = | 1 MDL | 2024-04-23 |
| 1 IDR = | 0.0011 MDL | 907.6901 IDR = | 1 MDL | 2024-04-22 |
| 1 IDR = | 0.0011 MDL | 907.5251 IDR = | 1 MDL | 2024-04-21 |
| 1 IDR = | 0.0011 MDL | 907.5251 IDR = | 1 MDL | 2024-04-20 |
| 1 IDR = | 0.0011 MDL | 905.7791 IDR = | 1 MDL | 2024-04-19 |
| 1 IDR = | 0.0011 MDL | 908.6088 IDR = | 1 MDL | 2024-04-18 |
| 1 IDR = | 0.0011 MDL | 911.6767 IDR = | 1 MDL | 2024-04-17 |
| 1 IDR = | 0.0011 MDL | 915.827 IDR = | 1 MDL | 2024-04-16 |
| 1 IDR = | 0.0011 MDL | 910.2975 IDR = | 1 MDL | 2024-04-15 |
| 1 IDR = | 0.0011 MDL | 915.3732 IDR = | 1 MDL | 2024-04-14 |
| 1 IDR = | 0.0011 MDL | 913.635 IDR = | 1 MDL | 2024-04-13 |
| 1 IDR = | 0.0011 MDL | 912.6519 IDR = | 1 MDL | 2024-04-12 |
| 1 IDR = | 0.0011 MDL | 899.3202 IDR = | 1 MDL | 2024-04-11 |
| 1 IDR = | 0.0011 MDL | 897.2863 IDR = | 1 MDL | 2024-04-10 |
| 1 IDR = | 0.0011 MDL | 900.7841 IDR = | 1 MDL | 2024-04-09 |
| 1 IDR = | 0.0011 MDL | 901.1799 IDR = | 1 MDL | 2024-04-08 |
| 1 IDR = | 0.0011 MDL | 901.3997 IDR = | 1 MDL | 2024-04-07 |
| 1 IDR = | 0.0011 MDL | 901.3997 IDR = | 1 MDL | 2024-04-06 |
| 1 IDR = | 0.0011 MDL | 893.5789 IDR = | 1 MDL | 2024-04-05 |
| 1 IDR = | 0.0011 MDL | 899.6955 IDR = | 1 MDL | 2024-04-04 |
| 1 IDR = | 0.0011 MDL | 900.1808 IDR = | 1 MDL | 2024-04-03 |
| 1 IDR = | 0.0011 MDL | 901.4853 IDR = | 1 MDL | 2024-04-02 |
| 1 IDR = | 0.0011 MDL | 901.4966 IDR = | 1 MDL | 2024-04-01 |
| 1 IDR = | 0.0011 MDL | 901.4077 IDR = | 1 MDL | 2024-03-31 |
| 1 IDR = | 0.0011 MDL | 901.4077 IDR = | 1 MDL | 2024-03-30 |
| 1 IDR = | 0.0011 MDL | 900.6306 IDR = | 1 MDL | 2024-03-29 |
| 1 IDR = | 0.0011 MDL | 896.7021 IDR = | 1 MDL | 2024-03-28 |
| 1 IDR = | 0.0011 MDL | 900.6847 IDR = | 1 MDL | 2024-03-27 |
| 1 IDR = | 0.0011 MDL | 893.4583 IDR = | 1 MDL | 2024-03-26 |
| 1 IDR = | 0.0011 MDL | 891.2433 IDR = | 1 MDL | 2024-03-25 |
| 1 IDR = | 0.0011 MDL | 895.6994 IDR = | 1 MDL | 2024-03-24 |
| 1 IDR = | 0.0011 MDL | 895.6994 IDR = | 1 MDL | 2024-03-23 |
| 1 IDR = | 0.0011 MDL | 886.3153 IDR = | 1 MDL | 2024-03-22 |
| 1 IDR = | 0.0011 MDL | 890.3401 IDR = | 1 MDL | 2024-03-21 |
| 1 IDR = | 0.0011 MDL | 889.4877 IDR = | 1 MDL | 2024-03-20 |
| 1 IDR = | 0.0011 MDL | 887.2604 IDR = | 1 MDL | 2024-03-19 |
| 1 IDR = | 0.0011 MDL | 887.3647 IDR = | 1 MDL | 2024-03-18 |
| 1 IDR = | 0.0011 MDL | 883.7241 IDR = | 1 MDL | 2024-03-17 |
| 1 IDR = | 0.0011 MDL | 883.7241 IDR = | 1 MDL | 2024-03-16 |
| 1 IDR = | 0.0011 MDL | 881.1671 IDR = | 1 MDL | 2024-03-15 |
| 1 IDR = | 0.0011 MDL | 888.4252 IDR = | 1 MDL | 2024-03-14 |
| 1 IDR = | 0.0011 MDL | 882.4489 IDR = | 1 MDL | 2024-03-13 |
| 1 IDR = | 0.0011 MDL | 875.632 IDR = | 1 MDL | 2024-03-12 |
| 1 IDR = | 0.0011 MDL | 879.3216 IDR = | 1 MDL | 2024-03-11 |
| 1 IDR = | 0.0011 MDL | 881.931 IDR = | 1 MDL | 2024-03-10 |
| 1 IDR = | 0.0011 MDL | 881.931 IDR = | 1 MDL | 2024-03-09 |
| 1 IDR = | 0.0011 MDL | 881.7996 IDR = | 1 MDL | 2024-03-08 |
| 1 IDR = | 0.0011 MDL | 883.5361 IDR = | 1 MDL | 2024-03-07 |
| 1 IDR = | 0.0011 MDL | 883.4987 IDR = | 1 MDL | 2024-03-06 |
| 1 IDR = | 0.0011 MDL | 887.9105 IDR = | 1 MDL | 2024-03-05 |
| 1 IDR = | 0.0011 MDL | 887.2625 IDR = | 1 MDL | 2024-03-04 |
| 1 IDR = | 0.0011 MDL | 886.5426 IDR = | 1 MDL | 2024-03-03 |
| 1 IDR = | 0.0011 MDL | 886.5426 IDR = | 1 MDL | 2024-03-02 |
| 1 IDR = | 0.0011 MDL | 882.538 IDR = | 1 MDL | 2024-03-01 |
| 1 IDR = | 0.0011 MDL | 883.6505 IDR = | 1 MDL | 2024-02-29 |
| 1 IDR = | 0.0011 MDL | 881.3071 IDR = | 1 MDL | 2024-02-28 |
| 1 IDR = | 0.0011 MDL | 875.2342 IDR = | 1 MDL | 2024-02-27 |
| 1 IDR = | 0.0011 MDL | 872.9733 IDR = | 1 MDL | 2024-02-26 |
| 1 IDR = | 0.0011 MDL | 871.6957 IDR = | 1 MDL | 2024-02-25 |
| 1 IDR = | 0.0011 MDL | 871.6957 IDR = | 1 MDL | 2024-02-24 |
| 1 IDR = | 0.0012 MDL | 869.4773 IDR = | 1 MDL | 2024-02-23 |
| 1 IDR = | 0.0011 MDL | 870.9331 IDR = | 1 MDL | 2024-02-22 |
| 1 IDR = | 0.0011 MDL | 874.0671 IDR = | 1 MDL | 2024-02-21 |
| 1 IDR = | 0.0011 MDL | 874.8331 IDR = | 1 MDL | 2024-02-20 |
| 1 IDR = | 0.0011 MDL | 875.0343 IDR = | 1 MDL | 2024-02-19 |
| 1 IDR = | 0.0011 MDL | 875.2844 IDR = | 1 MDL | 2024-02-18 |
| 1 IDR = | 0.0011 MDL | 874.9567 IDR = | 1 MDL | 2024-02-17 |
| 1 IDR = | 0.0011 MDL | 877.9597 IDR = | 1 MDL | 2024-02-16 |
| 1 IDR = | 0.0011 MDL | 878.2984 IDR = | 1 MDL | 2024-02-15 |
| 1 IDR = | 0.0011 MDL | 874.566 IDR = | 1 MDL | 2024-02-14 |
| 1 IDR = | 0.0011 MDL | 879.5721 IDR = | 1 MDL | 2024-02-13 |
| 1 IDR = | 0.0011 MDL | 875.6546 IDR = | 1 MDL | 2024-02-12 |
| 1 IDR = | 0.0011 MDL | 876.3711 IDR = | 1 MDL | 2024-02-11 |
| 1 IDR = | 0.0011 MDL | 876.3711 IDR = | 1 MDL | 2024-02-10 |
| 1 IDR = | 0.0011 MDL | 877.4529 IDR = | 1 MDL | 2024-02-09 |
| 1 IDR = | 0.0011 MDL | 879.7051 IDR = | 1 MDL | 2024-02-08 |
| 1 IDR = | 0.0011 MDL | 881.0693 IDR = | 1 MDL | 2024-02-07 |
| 1 IDR = | 0.0011 MDL | 885.0536 IDR = | 1 MDL | 2024-02-06 |
| 1 IDR = | 0.0011 MDL | 875.1627 IDR = | 1 MDL | 2024-02-05 |
| 1 IDR = | 0.0011 MDL | 883.5966 IDR = | 1 MDL | 2024-02-04 |
| 1 IDR = | 0.0011 MDL | 883.5966 IDR = | 1 MDL | 2024-02-03 |
| 1 IDR = | 0.0011 MDL | 881.3938 IDR = | 1 MDL | 2024-02-02 |
| 1 IDR = | 0.0011 MDL | 884.2811 IDR = | 1 MDL | 2024-02-01 |
| 1 IDR = | 0.0011 MDL | 886.7039 IDR = | 1 MDL | 2024-01-31 |
| 1 IDR = | 0.0011 MDL | 891.2146 IDR = | 1 MDL | 2024-01-30 |
| 1 IDR = | 0.0011 MDL | 889.5197 IDR = | 1 MDL | 2024-01-29 |
| 1 IDR = | 0.0011 MDL | 888.4433 IDR = | 1 MDL | 2024-01-28 |
| 1 IDR = | 0.0011 MDL | 888.4433 IDR = | 1 MDL | 2024-01-27 |
| 1 IDR = | 0.0011 MDL | 885.6116 IDR = | 1 MDL | 2024-01-26 |
| 1 IDR = | 0.0011 MDL | 890.6487 IDR = | 1 MDL | 2024-01-25 |
| 1 IDR = | 0.0011 MDL | 887.1428 IDR = | 1 MDL | 2024-01-24 |
| 1 IDR = | 0.0011 MDL | 883.0271 IDR = | 1 MDL | 2024-01-23 |
| 1 IDR = | 0.0011 MDL | 886.221 IDR = | 1 MDL | 2024-01-22 |
| 1 IDR = | 0.0011 MDL | 887.3115 IDR = | 1 MDL | 2024-01-21 |
| 1 IDR = | 0.0011 MDL | 884.5078 IDR = | 1 MDL | 2024-01-20 |
| 1 IDR = | 0.0011 MDL | 880.6032 IDR = | 1 MDL | 2024-01-19 |
| 1 IDR = | 0.0011 MDL | 885.2465 IDR = | 1 MDL | 2024-01-18 |
| 1 IDR = | 0.0011 MDL | 885.3326 IDR = | 1 MDL | 2024-01-17 |
| 1 IDR = | 0.0011 MDL | 878.6581 IDR = | 1 MDL | 2024-01-16 |
| 1 IDR = | 0.0011 MDL | 875.1513 IDR = | 1 MDL | 2024-01-15 |
| 1 IDR = | 0.0011 MDL | 876.3691 IDR = | 1 MDL | 2024-01-14 |
| 1 IDR = | 0.0011 MDL | 876.3691 IDR = | 1 MDL | 2024-01-13 |
| 1 IDR = | 0.0011 MDL | 875.4833 IDR = | 1 MDL | 2024-01-12 |
| 1 IDR = | 0.0011 MDL | 879.4196 IDR = | 1 MDL | 2024-01-11 |
| 1 IDR = | 0.0011 MDL | 875.2726 IDR = | 1 MDL | 2024-01-10 |
| 1 IDR = | 0.0011 MDL | 888.27 IDR = | 1 MDL | 2024-01-09 |
| 1 IDR = | 0.0011 MDL | 877.7502 IDR = | 1 MDL | 2024-01-08 |
| 1 IDR = | 0.0011 MDL | 879.4552 IDR = | 1 MDL | 2024-01-07 |
| 1 IDR = | 0.0011 MDL | 879.4552 IDR = | 1 MDL | 2024-01-06 |
| 1 IDR = | 0.0011 MDL | 880.1732 IDR = | 1 MDL | 2024-01-05 |
| 1 IDR = | 0.0011 MDL | 885.2886 IDR = | 1 MDL | 2024-01-04 |
| 1 IDR = | 0.0011 MDL | 887.1083 IDR = | 1 MDL | 2024-01-03 |
| 1 IDR = | 0.0011 MDL | 887.1237 IDR = | 1 MDL | 2024-01-02 |
| 1 IDR = | 0.0011 MDL | 887.1237 IDR = | 1 MDL | 2024-01-01 |
| 1 IDR = | 0.0011 MDL | 887.9331 IDR = | 1 MDL | 2023-12-31 |
| 1 IDR = | 0.0011 MDL | 889.5446 IDR = | 1 MDL | 2023-12-30 |
| 1 IDR = | 0.0011 MDL | 889.8305 IDR = | 1 MDL | 2023-12-29 |
| 1 IDR = | 0.0011 MDL | 887.6339 IDR = | 1 MDL | 2023-12-28 |
| 1 IDR = | 0.0011 MDL | 873.8685 IDR = | 1 MDL | 2023-12-27 |
| 1 IDR = | 0.0011 MDL | 877.2716 IDR = | 1 MDL | 2023-12-26 |
| 1 IDR = | 0.0011 MDL | 877.2716 IDR = | 1 MDL | 2023-12-25 |
| 1 IDR = | 0.0011 MDL | 878.9503 IDR = | 1 MDL | 2023-12-24 |
| 1 IDR = | 0.0011 MDL | 878.9503 IDR = | 1 MDL | 2023-12-23 |
| 1 IDR = | 0.0011 MDL | 886.8091 IDR = | 1 MDL | 2023-12-22 |
| 1 IDR = | 0.0011 MDL | 895.4783 IDR = | 1 MDL | 2023-12-21 |
| 1 IDR = | 0.0011 MDL | 883.6489 IDR = | 1 MDL | 2023-12-20 |
| 1 IDR = | 0.0011 MDL | 876.1907 IDR = | 1 MDL | 2023-12-19 |
| 1 IDR = | 0.0012 MDL | 869.3729 IDR = | 1 MDL | 2023-12-18 |
| 1 IDR = | 0.0011 MDL | 870.1607 IDR = | 1 MDL | 2023-12-17 |
| 1 IDR = | 0.0011 MDL | 870.1607 IDR = | 1 MDL | 2023-12-16 |
| 1 IDR = | 0.0011 MDL | 872.057 IDR = | 1 MDL | 2023-12-15 |
| 1 IDR = | 0.0012 MDL | 865.3895 IDR = | 1 MDL | 2023-12-14 |
| 1 IDR = | 0.0012 MDL | 868.22 IDR = | 1 MDL | 2023-12-13 |
| 1 IDR = | 0.0011 MDL | 874.7694 IDR = | 1 MDL | 2023-12-12 |
| 1 IDR = | 0.0011 MDL | 870.8297 IDR = | 1 MDL | 2023-12-11 |
| 1 IDR = | 0.0011 MDL | 874.8778 IDR = | 1 MDL | 2023-12-10 |
| 1 IDR = | 0.0011 MDL | 874.8778 IDR = | 1 MDL | 2023-12-09 |
| 1 IDR = | 0.0011 MDL | 874.9182 IDR = | 1 MDL | 2023-12-08 |
| 1 IDR = | 0.0011 MDL | 874.4659 IDR = | 1 MDL | 2023-12-07 |
| 1 IDR = | 0.0011 MDL | 871.4924 IDR = | 1 MDL | 2023-12-06 |
| 1 IDR = | 0.0011 MDL | 870.5591 IDR = | 1 MDL | 2023-12-05 |
| 1 IDR = | 0.0011 MDL | 870.4133 IDR = | 1 MDL | 2023-12-04 |
| 1 IDR = | 0.0012 MDL | 869.2748 IDR = | 1 MDL | 2023-12-03 |
| 1 IDR = | 0.0012 MDL | 868.0424 IDR = | 1 MDL | 2023-12-02 |
| 1 IDR = | 0.0011 MDL | 875.5334 IDR = | 1 MDL | 2023-12-01 |
| 1 IDR = | 0.0012 MDL | 866.1874 IDR = | 1 MDL | 2023-11-30 |
| 1 IDR = | 0.0012 MDL | 865.2464 IDR = | 1 MDL | 2023-11-29 |
| 1 IDR = | 0.0012 MDL | 869.5481 IDR = | 1 MDL | 2023-11-28 |
| 1 IDR = | 0.0011 MDL | 872.3288 IDR = | 1 MDL | 2023-11-27 |
| 1 IDR = | 0.0011 MDL | 872.569 IDR = | 1 MDL | 2023-11-26 |
| 1 IDR = | 0.0011 MDL | 870.2419 IDR = | 1 MDL | 2023-11-25 |
| 1 IDR = | 0.0011 MDL | 875.8333 IDR = | 1 MDL | 2023-11-24 |
| 1 IDR = | 0.0011 MDL | 881.5166 IDR = | 1 MDL | 2023-11-23 |
| 1 IDR = | 0.0011 MDL | 871.9247 IDR = | 1 MDL | 2023-11-22 |