Last Year History for IDR/MKD
| IDR | MKD | IDR | MKD | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0037 MKD | 272.4301 IDR = | 1 MKD | 2024-11-21 |
| 1 IDR = | 0.0037 MKD | 273.118 IDR = | 1 MKD | 2024-11-20 |
| 1 IDR = | 0.0037 MKD | 271.9885 IDR = | 1 MKD | 2024-11-19 |
| 1 IDR = | 0.0037 MKD | 271.7911 IDR = | 1 MKD | 2024-11-18 |
| 1 IDR = | 0.0037 MKD | 272.124 IDR = | 1 MKD | 2024-11-17 |
| 1 IDR = | 0.0037 MKD | 272.124 IDR = | 1 MKD | 2024-11-16 |
| 1 IDR = | 0.0037 MKD | 272.4575 IDR = | 1 MKD | 2024-11-15 |
| 1 IDR = | 0.0037 MKD | 273.0034 IDR = | 1 MKD | 2024-11-14 |
| 1 IDR = | 0.0037 MKD | 271.3377 IDR = | 1 MKD | 2024-11-13 |
| 1 IDR = | 0.0037 MKD | 272.7165 IDR = | 1 MKD | 2024-11-12 |
| 1 IDR = | 0.0037 MKD | 271.855 IDR = | 1 MKD | 2024-11-11 |
| 1 IDR = | 0.0037 MKD | 272.4569 IDR = | 1 MKD | 2024-11-10 |
| 1 IDR = | 0.0037 MKD | 272.833 IDR = | 1 MKD | 2024-11-09 |
| 1 IDR = | 0.0037 MKD | 273.0553 IDR = | 1 MKD | 2024-11-08 |
| 1 IDR = | 0.0036 MKD | 274.9423 IDR = | 1 MKD | 2024-11-07 |
| 1 IDR = | 0.0036 MKD | 276.6037 IDR = | 1 MKD | 2024-11-06 |
| 1 IDR = | 0.0036 MKD | 278.5734 IDR = | 1 MKD | 2024-11-05 |
| 1 IDR = | 0.0036 MKD | 279.2322 IDR = | 1 MKD | 2024-11-04 |
| 1 IDR = | 0.0036 MKD | 279.901 IDR = | 1 MKD | 2024-11-03 |
| 1 IDR = | 0.0036 MKD | 280.3535 IDR = | 1 MKD | 2024-11-02 |
| 1 IDR = | 0.0036 MKD | 277.6476 IDR = | 1 MKD | 2024-11-01 |
| 1 IDR = | 0.0036 MKD | 277.2636 IDR = | 1 MKD | 2024-10-31 |
| 1 IDR = | 0.0036 MKD | 275.7411 IDR = | 1 MKD | 2024-10-30 |
| 1 IDR = | 0.0036 MKD | 277.303 IDR = | 1 MKD | 2024-10-29 |
| 1 IDR = | 0.0036 MKD | 276.4304 IDR = | 1 MKD | 2024-10-28 |
| 1 IDR = | 0.0036 MKD | 275.5281 IDR = | 1 MKD | 2024-10-27 |
| 1 IDR = | 0.0036 MKD | 275.5281 IDR = | 1 MKD | 2024-10-26 |
| 1 IDR = | 0.0036 MKD | 275.7017 IDR = | 1 MKD | 2024-10-25 |
| 1 IDR = | 0.0037 MKD | 272.5952 IDR = | 1 MKD | 2024-10-24 |
| 1 IDR = | 0.0037 MKD | 273.7051 IDR = | 1 MKD | 2024-10-23 |
| 1 IDR = | 0.0037 MKD | 273.8745 IDR = | 1 MKD | 2024-10-22 |
| 1 IDR = | 0.0037 MKD | 273.6301 IDR = | 1 MKD | 2024-10-21 |
| 1 IDR = | 0.0037 MKD | 273.5353 IDR = | 1 MKD | 2024-10-20 |
| 1 IDR = | 0.0037 MKD | 273.5353 IDR = | 1 MKD | 2024-10-19 |
| 1 IDR = | 0.0037 MKD | 273.066 IDR = | 1 MKD | 2024-10-18 |
| 1 IDR = | 0.0037 MKD | 273.9356 IDR = | 1 MKD | 2024-10-17 |
| 1 IDR = | 0.0036 MKD | 274.2498 IDR = | 1 MKD | 2024-10-16 |
| 1 IDR = | 0.0036 MKD | 274.9083 IDR = | 1 MKD | 2024-10-15 |
| 1 IDR = | 0.0036 MKD | 277.0109 IDR = | 1 MKD | 2024-10-14 |
| 1 IDR = | 0.0036 MKD | 276.7002 IDR = | 1 MKD | 2024-10-13 |
| 1 IDR = | 0.0036 MKD | 276.7002 IDR = | 1 MKD | 2024-10-12 |
| 1 IDR = | 0.0036 MKD | 276.6848 IDR = | 1 MKD | 2024-10-11 |
| 1 IDR = | 0.0036 MKD | 278.8435 IDR = | 1 MKD | 2024-10-10 |
| 1 IDR = | 0.0036 MKD | 278.378 IDR = | 1 MKD | 2024-10-09 |
| 1 IDR = | 0.0036 MKD | 279.173 IDR = | 1 MKD | 2024-10-08 |
| 1 IDR = | 0.0036 MKD | 280.4984 IDR = | 1 MKD | 2024-10-07 |
| 1 IDR = | 0.0036 MKD | 279.2858 IDR = | 1 MKD | 2024-10-06 |
| 1 IDR = | 0.0036 MKD | 279.2858 IDR = | 1 MKD | 2024-10-05 |
| 1 IDR = | 0.0036 MKD | 278.4116 IDR = | 1 MKD | 2024-10-04 |
| 1 IDR = | 0.0036 MKD | 276.7764 IDR = | 1 MKD | 2024-10-03 |
| 1 IDR = | 0.0036 MKD | 274.4407 IDR = | 1 MKD | 2024-10-02 |
| 1 IDR = | 0.0036 MKD | 274.6901 IDR = | 1 MKD | 2024-10-01 |
| 1 IDR = | 0.0036 MKD | 275.3553 IDR = | 1 MKD | 2024-09-30 |
| 1 IDR = | 0.0036 MKD | 274.3235 IDR = | 1 MKD | 2024-09-29 |
| 1 IDR = | 0.0036 MKD | 274.3235 IDR = | 1 MKD | 2024-09-28 |
| 1 IDR = | 0.0037 MKD | 273.921 IDR = | 1 MKD | 2024-09-27 |
| 1 IDR = | 0.0037 MKD | 273.7203 IDR = | 1 MKD | 2024-09-26 |
| 1 IDR = | 0.0036 MKD | 274.5114 IDR = | 1 MKD | 2024-09-25 |
| 1 IDR = | 0.0036 MKD | 274.1298 IDR = | 1 MKD | 2024-09-24 |
| 1 IDR = | 0.0037 MKD | 273.9524 IDR = | 1 MKD | 2024-09-23 |
| 1 IDR = | 0.0036 MKD | 275.0054 IDR = | 1 MKD | 2024-09-22 |
| 1 IDR = | 0.0036 MKD | 275.0054 IDR = | 1 MKD | 2024-09-21 |
| 1 IDR = | 0.0036 MKD | 274.8161 IDR = | 1 MKD | 2024-09-20 |
| 1 IDR = | 0.0036 MKD | 275.2718 IDR = | 1 MKD | 2024-09-19 |
| 1 IDR = | 0.0036 MKD | 277.1413 IDR = | 1 MKD | 2024-09-18 |
| 1 IDR = | 0.0036 MKD | 277.087 IDR = | 1 MKD | 2024-09-17 |
| 1 IDR = | 0.0036 MKD | 278.0638 IDR = | 1 MKD | 2024-09-16 |
| 1 IDR = | 0.0036 MKD | 277.6913 IDR = | 1 MKD | 2024-09-15 |
| 1 IDR = | 0.0036 MKD | 277.3415 IDR = | 1 MKD | 2024-09-14 |
| 1 IDR = | 0.0036 MKD | 276.9332 IDR = | 1 MKD | 2024-09-13 |
| 1 IDR = | 0.0036 MKD | 276.2307 IDR = | 1 MKD | 2024-09-12 |
| 1 IDR = | 0.0036 MKD | 276.7159 IDR = | 1 MKD | 2024-09-11 |
| 1 IDR = | 0.0036 MKD | 276.9096 IDR = | 1 MKD | 2024-09-10 |
| 1 IDR = | 0.0036 MKD | 277.8361 IDR = | 1 MKD | 2024-09-09 |
| 1 IDR = | 0.0036 MKD | 278.7103 IDR = | 1 MKD | 2024-09-08 |
| 1 IDR = | 0.0036 MKD | 278.7103 IDR = | 1 MKD | 2024-09-07 |
| 1 IDR = | 0.0036 MKD | 277.9849 IDR = | 1 MKD | 2024-09-06 |
| 1 IDR = | 0.0036 MKD | 277.9642 IDR = | 1 MKD | 2024-09-05 |
| 1 IDR = | 0.0036 MKD | 278.3441 IDR = | 1 MKD | 2024-09-04 |
| 1 IDR = | 0.0036 MKD | 279.3649 IDR = | 1 MKD | 2024-09-03 |
| 1 IDR = | 0.0036 MKD | 279.117 IDR = | 1 MKD | 2024-09-02 |
| 1 IDR = | 0.0036 MKD | 279.2603 IDR = | 1 MKD | 2024-09-01 |
| 1 IDR = | 0.0036 MKD | 278.9308 IDR = | 1 MKD | 2024-08-31 |
| 1 IDR = | 0.0036 MKD | 279.0017 IDR = | 1 MKD | 2024-08-30 |
| 1 IDR = | 0.0036 MKD | 277.8103 IDR = | 1 MKD | 2024-08-29 |
| 1 IDR = | 0.0036 MKD | 279.7487 IDR = | 1 MKD | 2024-08-28 |
| 1 IDR = | 0.0036 MKD | 281.3003 IDR = | 1 MKD | 2024-08-27 |
| 1 IDR = | 0.0036 MKD | 280.4598 IDR = | 1 MKD | 2024-08-26 |
| 1 IDR = | 0.0036 MKD | 280.5303 IDR = | 1 MKD | 2024-08-25 |
| 1 IDR = | 0.0036 MKD | 280.1436 IDR = | 1 MKD | 2024-08-24 |
| 1 IDR = | 0.0036 MKD | 280.6396 IDR = | 1 MKD | 2024-08-23 |
| 1 IDR = | 0.0035 MKD | 283.5377 IDR = | 1 MKD | 2024-08-22 |
| 1 IDR = | 0.0036 MKD | 280.3142 IDR = | 1 MKD | 2024-08-21 |
| 1 IDR = | 0.0036 MKD | 277.8181 IDR = | 1 MKD | 2024-08-20 |
| 1 IDR = | 0.0036 MKD | 279.4879 IDR = | 1 MKD | 2024-08-19 |
| 1 IDR = | 0.0036 MKD | 281.5175 IDR = | 1 MKD | 2024-08-18 |
| 1 IDR = | 0.0036 MKD | 281.5175 IDR = | 1 MKD | 2024-08-17 |
| 1 IDR = | 0.0036 MKD | 280.255 IDR = | 1 MKD | 2024-08-16 |
| 1 IDR = | 0.0036 MKD | 281.229 IDR = | 1 MKD | 2024-08-15 |
| 1 IDR = | 0.0036 MKD | 280.0117 IDR = | 1 MKD | 2024-08-14 |
| 1 IDR = | 0.0036 MKD | 281.2151 IDR = | 1 MKD | 2024-08-13 |
| 1 IDR = | 0.0035 MKD | 283.4966 IDR = | 1 MKD | 2024-08-12 |
| 1 IDR = | 0.0035 MKD | 283.2642 IDR = | 1 MKD | 2024-08-11 |
| 1 IDR = | 0.0035 MKD | 283.2411 IDR = | 1 MKD | 2024-08-10 |
| 1 IDR = | 0.0035 MKD | 283.2262 IDR = | 1 MKD | 2024-08-09 |
| 1 IDR = | 0.0035 MKD | 282.9113 IDR = | 1 MKD | 2024-08-08 |
| 1 IDR = | 0.0035 MKD | 284.7971 IDR = | 1 MKD | 2024-08-07 |
| 1 IDR = | 0.0035 MKD | 286.9956 IDR = | 1 MKD | 2024-08-06 |
| 1 IDR = | 0.0035 MKD | 287.1741 IDR = | 1 MKD | 2024-08-05 |
| 1 IDR = | 0.0035 MKD | 286.7262 IDR = | 1 MKD | 2024-08-04 |
| 1 IDR = | 0.0035 MKD | 286.7262 IDR = | 1 MKD | 2024-08-03 |
| 1 IDR = | 0.0035 MKD | 283.4078 IDR = | 1 MKD | 2024-08-02 |
| 1 IDR = | 0.0035 MKD | 285.8448 IDR = | 1 MKD | 2024-08-01 |
| 1 IDR = | 0.0035 MKD | 286.0411 IDR = | 1 MKD | 2024-07-31 |
| 1 IDR = | 0.0035 MKD | 286.6396 IDR = | 1 MKD | 2024-07-30 |
| 1 IDR = | 0.0035 MKD | 286.9882 IDR = | 1 MKD | 2024-07-29 |
| 1 IDR = | 0.0035 MKD | 287.6784 IDR = | 1 MKD | 2024-07-28 |
| 1 IDR = | 0.0035 MKD | 287.6784 IDR = | 1 MKD | 2024-07-27 |
| 1 IDR = | 0.0035 MKD | 287.0891 IDR = | 1 MKD | 2024-07-26 |
| 1 IDR = | 0.0035 MKD | 286.1018 IDR = | 1 MKD | 2024-07-25 |
| 1 IDR = | 0.0035 MKD | 285.9864 IDR = | 1 MKD | 2024-07-24 |
| 1 IDR = | 0.0035 MKD | 286.6432 IDR = | 1 MKD | 2024-07-23 |
| 1 IDR = | 0.0035 MKD | 286.6176 IDR = | 1 MKD | 2024-07-22 |
| 1 IDR = | 0.0035 MKD | 286.6159 IDR = | 1 MKD | 2024-07-21 |
| 1 IDR = | 0.0035 MKD | 286.6159 IDR = | 1 MKD | 2024-07-20 |
| 1 IDR = | 0.0035 MKD | 286.42 IDR = | 1 MKD | 2024-07-19 |
| 1 IDR = | 0.0035 MKD | 286.8446 IDR = | 1 MKD | 2024-07-18 |
| 1 IDR = | 0.0035 MKD | 286.073 IDR = | 1 MKD | 2024-07-17 |
| 1 IDR = | 0.0035 MKD | 286.388 IDR = | 1 MKD | 2024-07-16 |
| 1 IDR = | 0.0035 MKD | 286.4445 IDR = | 1 MKD | 2024-07-15 |
| 1 IDR = | 0.0035 MKD | 286.0538 IDR = | 1 MKD | 2024-07-14 |
| 1 IDR = | 0.0035 MKD | 286.0538 IDR = | 1 MKD | 2024-07-13 |
| 1 IDR = | 0.0035 MKD | 284.3865 IDR = | 1 MKD | 2024-07-12 |
| 1 IDR = | 0.0035 MKD | 284.9874 IDR = | 1 MKD | 2024-07-11 |
| 1 IDR = | 0.0035 MKD | 285.2161 IDR = | 1 MKD | 2024-07-10 |
| 1 IDR = | 0.0035 MKD | 285.6583 IDR = | 1 MKD | 2024-07-09 |
| 1 IDR = | 0.0035 MKD | 286.3903 IDR = | 1 MKD | 2024-07-08 |
| 1 IDR = | 0.0035 MKD | 286.2497 IDR = | 1 MKD | 2024-07-07 |
| 1 IDR = | 0.0035 MKD | 286.2497 IDR = | 1 MKD | 2024-07-06 |
| 1 IDR = | 0.0035 MKD | 286.6527 IDR = | 1 MKD | 2024-07-05 |
| 1 IDR = | 0.0035 MKD | 286.3715 IDR = | 1 MKD | 2024-07-04 |
| 1 IDR = | 0.0035 MKD | 286.2466 IDR = | 1 MKD | 2024-07-03 |
| 1 IDR = | 0.0035 MKD | 285.5162 IDR = | 1 MKD | 2024-07-02 |
| 1 IDR = | 0.0035 MKD | 285.8792 IDR = | 1 MKD | 2024-07-01 |
| 1 IDR = | 0.0035 MKD | 284.8514 IDR = | 1 MKD | 2024-06-30 |
| 1 IDR = | 0.0035 MKD | 284.8747 IDR = | 1 MKD | 2024-06-29 |
| 1 IDR = | 0.0035 MKD | 284.0224 IDR = | 1 MKD | 2024-06-28 |
| 1 IDR = | 0.0035 MKD | 285.0385 IDR = | 1 MKD | 2024-06-27 |
| 1 IDR = | 0.0035 MKD | 285.3432 IDR = | 1 MKD | 2024-06-26 |
| 1 IDR = | 0.0035 MKD | 285.7691 IDR = | 1 MKD | 2024-06-25 |
| 1 IDR = | 0.0035 MKD | 285.5695 IDR = | 1 MKD | 2024-06-24 |
| 1 IDR = | 0.0035 MKD | 286.6143 IDR = | 1 MKD | 2024-06-23 |
| 1 IDR = | 0.0035 MKD | 286.6372 IDR = | 1 MKD | 2024-06-22 |
| 1 IDR = | 0.0035 MKD | 286.0046 IDR = | 1 MKD | 2024-06-21 |
| 1 IDR = | 0.0035 MKD | 287.2 IDR = | 1 MKD | 2024-06-20 |
| 1 IDR = | 0.0035 MKD | 285.2917 IDR = | 1 MKD | 2024-06-19 |
| 1 IDR = | 0.0035 MKD | 285.4819 IDR = | 1 MKD | 2024-06-18 |
| 1 IDR = | 0.0035 MKD | 286.3347 IDR = | 1 MKD | 2024-06-17 |
| 1 IDR = | 0.0035 MKD | 286.9318 IDR = | 1 MKD | 2024-06-16 |
| 1 IDR = | 0.0035 MKD | 286.9548 IDR = | 1 MKD | 2024-06-15 |
| 1 IDR = | 0.0035 MKD | 285.7805 IDR = | 1 MKD | 2024-06-14 |
| 1 IDR = | 0.0035 MKD | 285.3472 IDR = | 1 MKD | 2024-06-13 |
| 1 IDR = | 0.0035 MKD | 284.8644 IDR = | 1 MKD | 2024-06-12 |
| 1 IDR = | 0.0035 MKD | 285.1302 IDR = | 1 MKD | 2024-06-11 |
| 1 IDR = | 0.0035 MKD | 284.2669 IDR = | 1 MKD | 2024-06-10 |
| 1 IDR = | 0.0035 MKD | 286.0437 IDR = | 1 MKD | 2024-06-09 |
| 1 IDR = | 0.0035 MKD | 286.0437 IDR = | 1 MKD | 2024-06-08 |
| 1 IDR = | 0.0035 MKD | 286.399 IDR = | 1 MKD | 2024-06-07 |
| 1 IDR = | 0.0035 MKD | 286.7372 IDR = | 1 MKD | 2024-06-06 |
| 1 IDR = | 0.0035 MKD | 288.1036 IDR = | 1 MKD | 2024-06-05 |
| 1 IDR = | 0.0035 MKD | 287.4739 IDR = | 1 MKD | 2024-06-04 |
| 1 IDR = | 0.0035 MKD | 285.5037 IDR = | 1 MKD | 2024-06-03 |
| 1 IDR = | 0.0035 MKD | 286.7189 IDR = | 1 MKD | 2024-06-02 |
| 1 IDR = | 0.0035 MKD | 286.7189 IDR = | 1 MKD | 2024-06-01 |
| 1 IDR = | 0.0035 MKD | 286.5156 IDR = | 1 MKD | 2024-05-31 |
| 1 IDR = | 0.0035 MKD | 285.0066 IDR = | 1 MKD | 2024-05-30 |
| 1 IDR = | 0.0035 MKD | 285.2263 IDR = | 1 MKD | 2024-05-29 |
| 1 IDR = | 0.0035 MKD | 284.166 IDR = | 1 MKD | 2024-05-28 |
| 1 IDR = | 0.0035 MKD | 283.7659 IDR = | 1 MKD | 2024-05-27 |
| 1 IDR = | 0.0035 MKD | 282.6103 IDR = | 1 MKD | 2024-05-26 |
| 1 IDR = | 0.0035 MKD | 282.6103 IDR = | 1 MKD | 2024-05-25 |
| 1 IDR = | 0.0035 MKD | 281.7907 IDR = | 1 MKD | 2024-05-24 |
| 1 IDR = | 0.0035 MKD | 282.4978 IDR = | 1 MKD | 2024-05-23 |
| 1 IDR = | 0.0035 MKD | 282.6394 IDR = | 1 MKD | 2024-05-22 |
| 1 IDR = | 0.0035 MKD | 282.4639 IDR = | 1 MKD | 2024-05-21 |
| 1 IDR = | 0.0035 MKD | 282.35 IDR = | 1 MKD | 2024-05-20 |
| 1 IDR = | 0.0035 MKD | 282.3032 IDR = | 1 MKD | 2024-05-19 |
| 1 IDR = | 0.0035 MKD | 282.3032 IDR = | 1 MKD | 2024-05-18 |
| 1 IDR = | 0.0036 MKD | 281.5407 IDR = | 1 MKD | 2024-05-17 |
| 1 IDR = | 0.0036 MKD | 280.7364 IDR = | 1 MKD | 2024-05-16 |
| 1 IDR = | 0.0036 MKD | 281.2439 IDR = | 1 MKD | 2024-05-15 |
| 1 IDR = | 0.0035 MKD | 282.3504 IDR = | 1 MKD | 2024-05-14 |
| 1 IDR = | 0.0035 MKD | 281.8204 IDR = | 1 MKD | 2024-05-13 |
| 1 IDR = | 0.0036 MKD | 281.1158 IDR = | 1 MKD | 2024-05-12 |
| 1 IDR = | 0.0036 MKD | 280.8959 IDR = | 1 MKD | 2024-05-11 |
| 1 IDR = | 0.0036 MKD | 280.6559 IDR = | 1 MKD | 2024-05-10 |
| 1 IDR = | 0.0036 MKD | 279.9023 IDR = | 1 MKD | 2024-05-09 |
| 1 IDR = | 0.0036 MKD | 279.9373 IDR = | 1 MKD | 2024-05-08 |
| 1 IDR = | 0.0036 MKD | 281.0072 IDR = | 1 MKD | 2024-05-07 |
| 1 IDR = | 0.0036 MKD | 280.321 IDR = | 1 MKD | 2024-05-06 |
| 1 IDR = | 0.0036 MKD | 279.5107 IDR = | 1 MKD | 2024-05-05 |
| 1 IDR = | 0.0036 MKD | 279.5107 IDR = | 1 MKD | 2024-05-04 |
| 1 IDR = | 0.0036 MKD | 280.2147 IDR = | 1 MKD | 2024-05-03 |
| 1 IDR = | 0.0036 MKD | 281.4071 IDR = | 1 MKD | 2024-05-02 |
| 1 IDR = | 0.0036 MKD | 281.0758 IDR = | 1 MKD | 2024-05-01 |
| 1 IDR = | 0.0035 MKD | 282.2282 IDR = | 1 MKD | 2024-04-30 |
| 1 IDR = | 0.0035 MKD | 282.6078 IDR = | 1 MKD | 2024-04-29 |
| 1 IDR = | 0.0035 MKD | 282.4053 IDR = | 1 MKD | 2024-04-28 |
| 1 IDR = | 0.0035 MKD | 282.4053 IDR = | 1 MKD | 2024-04-27 |
| 1 IDR = | 0.0035 MKD | 283.1635 IDR = | 1 MKD | 2024-04-26 |
| 1 IDR = | 0.0035 MKD | 281.6968 IDR = | 1 MKD | 2024-04-25 |
| 1 IDR = | 0.0036 MKD | 280.6386 IDR = | 1 MKD | 2024-04-24 |
| 1 IDR = | 0.0036 MKD | 281.3063 IDR = | 1 MKD | 2024-04-23 |
| 1 IDR = | 0.0036 MKD | 281.2221 IDR = | 1 MKD | 2024-04-22 |
| 1 IDR = | 0.0036 MKD | 280.8672 IDR = | 1 MKD | 2024-04-21 |
| 1 IDR = | 0.0036 MKD | 280.8672 IDR = | 1 MKD | 2024-04-20 |
| 1 IDR = | 0.0036 MKD | 281.2214 IDR = | 1 MKD | 2024-04-19 |
| 1 IDR = | 0.0036 MKD | 280.6818 IDR = | 1 MKD | 2024-04-18 |
| 1 IDR = | 0.0036 MKD | 280.1699 IDR = | 1 MKD | 2024-04-17 |
| 1 IDR = | 0.0036 MKD | 279.8554 IDR = | 1 MKD | 2024-04-16 |
| 1 IDR = | 0.0036 MKD | 278.1646 IDR = | 1 MKD | 2024-04-15 |
| 1 IDR = | 0.0036 MKD | 279.4755 IDR = | 1 MKD | 2024-04-14 |
| 1 IDR = | 0.0036 MKD | 279.4527 IDR = | 1 MKD | 2024-04-13 |
| 1 IDR = | 0.0036 MKD | 279.7719 IDR = | 1 MKD | 2024-04-12 |
| 1 IDR = | 0.0036 MKD | 279.0933 IDR = | 1 MKD | 2024-04-11 |
| 1 IDR = | 0.0036 MKD | 279.657 IDR = | 1 MKD | 2024-04-10 |
| 1 IDR = | 0.0036 MKD | 279.9305 IDR = | 1 MKD | 2024-04-09 |
| 1 IDR = | 0.0036 MKD | 279.7251 IDR = | 1 MKD | 2024-04-08 |
| 1 IDR = | 0.0036 MKD | 279.7384 IDR = | 1 MKD | 2024-04-07 |
| 1 IDR = | 0.0036 MKD | 279.7384 IDR = | 1 MKD | 2024-04-06 |
| 1 IDR = | 0.0036 MKD | 278.8428 IDR = | 1 MKD | 2024-04-05 |
| 1 IDR = | 0.0036 MKD | 279.9111 IDR = | 1 MKD | 2024-04-04 |
| 1 IDR = | 0.0036 MKD | 278.7633 IDR = | 1 MKD | 2024-04-03 |
| 1 IDR = | 0.0036 MKD | 277.3715 IDR = | 1 MKD | 2024-04-02 |
| 1 IDR = | 0.0036 MKD | 278.4156 IDR = | 1 MKD | 2024-04-01 |
| 1 IDR = | 0.0036 MKD | 278.3882 IDR = | 1 MKD | 2024-03-31 |
| 1 IDR = | 0.0036 MKD | 278.3882 IDR = | 1 MKD | 2024-03-30 |
| 1 IDR = | 0.0036 MKD | 277.9847 IDR = | 1 MKD | 2024-03-29 |
| 1 IDR = | 0.0036 MKD | 277.8736 IDR = | 1 MKD | 2024-03-28 |
| 1 IDR = | 0.0036 MKD | 279.9282 IDR = | 1 MKD | 2024-03-27 |
| 1 IDR = | 0.0036 MKD | 278.2633 IDR = | 1 MKD | 2024-03-26 |
| 1 IDR = | 0.0036 MKD | 277.3642 IDR = | 1 MKD | 2024-03-25 |
| 1 IDR = | 0.0036 MKD | 279.3031 IDR = | 1 MKD | 2024-03-24 |
| 1 IDR = | 0.0036 MKD | 279.3031 IDR = | 1 MKD | 2024-03-23 |
| 1 IDR = | 0.0036 MKD | 277.7573 IDR = | 1 MKD | 2024-03-22 |
| 1 IDR = | 0.0036 MKD | 277.5608 IDR = | 1 MKD | 2024-03-21 |
| 1 IDR = | 0.0036 MKD | 276.991 IDR = | 1 MKD | 2024-03-20 |
| 1 IDR = | 0.0036 MKD | 276.8339 IDR = | 1 MKD | 2024-03-19 |
| 1 IDR = | 0.0036 MKD | 277.9482 IDR = | 1 MKD | 2024-03-18 |
| 1 IDR = | 0.0036 MKD | 277.0045 IDR = | 1 MKD | 2024-03-17 |
| 1 IDR = | 0.0036 MKD | 277.0045 IDR = | 1 MKD | 2024-03-16 |
| 1 IDR = | 0.0036 MKD | 276.839 IDR = | 1 MKD | 2024-03-15 |
| 1 IDR = | 0.0036 MKD | 276.6386 IDR = | 1 MKD | 2024-03-14 |
| 1 IDR = | 0.0036 MKD | 276.3126 IDR = | 1 MKD | 2024-03-13 |
| 1 IDR = | 0.0036 MKD | 275.0568 IDR = | 1 MKD | 2024-03-12 |
| 1 IDR = | 0.0036 MKD | 275.2066 IDR = | 1 MKD | 2024-03-11 |
| 1 IDR = | 0.0036 MKD | 276.0586 IDR = | 1 MKD | 2024-03-10 |
| 1 IDR = | 0.0036 MKD | 276.0812 IDR = | 1 MKD | 2024-03-09 |
| 1 IDR = | 0.0036 MKD | 276.2506 IDR = | 1 MKD | 2024-03-08 |
| 1 IDR = | 0.0036 MKD | 276.6678 IDR = | 1 MKD | 2024-03-07 |
| 1 IDR = | 0.0036 MKD | 277.2266 IDR = | 1 MKD | 2024-03-06 |
| 1 IDR = | 0.0036 MKD | 277.5332 IDR = | 1 MKD | 2024-03-05 |
| 1 IDR = | 0.0036 MKD | 277.0616 IDR = | 1 MKD | 2024-03-04 |
| 1 IDR = | 0.0036 MKD | 276.5493 IDR = | 1 MKD | 2024-03-03 |
| 1 IDR = | 0.0036 MKD | 276.5493 IDR = | 1 MKD | 2024-03-02 |
| 1 IDR = | 0.0036 MKD | 275.6351 IDR = | 1 MKD | 2024-03-01 |
| 1 IDR = | 0.0036 MKD | 276.7876 IDR = | 1 MKD | 2024-02-29 |
| 1 IDR = | 0.0036 MKD | 275.7649 IDR = | 1 MKD | 2024-02-28 |
| 1 IDR = | 0.0036 MKD | 275.5933 IDR = | 1 MKD | 2024-02-27 |
| 1 IDR = | 0.0036 MKD | 275.4664 IDR = | 1 MKD | 2024-02-26 |
| 1 IDR = | 0.0036 MKD | 274.2397 IDR = | 1 MKD | 2024-02-25 |
| 1 IDR = | 0.0036 MKD | 274.2397 IDR = | 1 MKD | 2024-02-24 |
| 1 IDR = | 0.0036 MKD | 274.3434 IDR = | 1 MKD | 2024-02-23 |
| 1 IDR = | 0.0036 MKD | 274.859 IDR = | 1 MKD | 2024-02-22 |
| 1 IDR = | 0.0036 MKD | 274.3329 IDR = | 1 MKD | 2024-02-21 |
| 1 IDR = | 0.0036 MKD | 274.6096 IDR = | 1 MKD | 2024-02-20 |
| 1 IDR = | 0.0037 MKD | 273.6181 IDR = | 1 MKD | 2024-02-19 |
| 1 IDR = | 0.0037 MKD | 273.8429 IDR = | 1 MKD | 2024-02-18 |
| 1 IDR = | 0.0037 MKD | 273.5644 IDR = | 1 MKD | 2024-02-17 |
| 1 IDR = | 0.0037 MKD | 273.0147 IDR = | 1 MKD | 2024-02-16 |
| 1 IDR = | 0.0037 MKD | 272.0768 IDR = | 1 MKD | 2024-02-15 |
| 1 IDR = | 0.0037 MKD | 271.7441 IDR = | 1 MKD | 2024-02-14 |
| 1 IDR = | 0.0037 MKD | 273.5333 IDR = | 1 MKD | 2024-02-13 |
| 1 IDR = | 0.0037 MKD | 272.9959 IDR = | 1 MKD | 2024-02-12 |
| 1 IDR = | 0.0037 MKD | 273.1504 IDR = | 1 MKD | 2024-02-11 |
| 1 IDR = | 0.0037 MKD | 273.1504 IDR = | 1 MKD | 2024-02-10 |
| 1 IDR = | 0.0037 MKD | 273.2447 IDR = | 1 MKD | 2024-02-09 |
| 1 IDR = | 0.0036 MKD | 274.1968 IDR = | 1 MKD | 2024-02-08 |
| 1 IDR = | 0.0037 MKD | 273.7437 IDR = | 1 MKD | 2024-02-07 |
| 1 IDR = | 0.0036 MKD | 275.1632 IDR = | 1 MKD | 2024-02-06 |
| 1 IDR = | 0.0036 MKD | 274.4228 IDR = | 1 MKD | 2024-02-05 |
| 1 IDR = | 0.0036 MKD | 275.9782 IDR = | 1 MKD | 2024-02-04 |
| 1 IDR = | 0.0036 MKD | 275.9782 IDR = | 1 MKD | 2024-02-03 |
| 1 IDR = | 0.0036 MKD | 276.5201 IDR = | 1 MKD | 2024-02-02 |
| 1 IDR = | 0.0036 MKD | 276.4061 IDR = | 1 MKD | 2024-02-01 |
| 1 IDR = | 0.0036 MKD | 276.803 IDR = | 1 MKD | 2024-01-31 |
| 1 IDR = | 0.0036 MKD | 277.7834 IDR = | 1 MKD | 2024-01-30 |
| 1 IDR = | 0.0036 MKD | 277.8062 IDR = | 1 MKD | 2024-01-29 |
| 1 IDR = | 0.0036 MKD | 278.1398 IDR = | 1 MKD | 2024-01-28 |
| 1 IDR = | 0.0036 MKD | 278.1398 IDR = | 1 MKD | 2024-01-27 |
| 1 IDR = | 0.0036 MKD | 277.6841 IDR = | 1 MKD | 2024-01-26 |
| 1 IDR = | 0.0036 MKD | 280.2842 IDR = | 1 MKD | 2024-01-25 |
| 1 IDR = | 0.0036 MKD | 278.2281 IDR = | 1 MKD | 2024-01-24 |
| 1 IDR = | 0.0036 MKD | 276.1654 IDR = | 1 MKD | 2024-01-23 |
| 1 IDR = | 0.0036 MKD | 275.9898 IDR = | 1 MKD | 2024-01-22 |
| 1 IDR = | 0.0036 MKD | 277.1406 IDR = | 1 MKD | 2024-01-21 |
| 1 IDR = | 0.0036 MKD | 276.6894 IDR = | 1 MKD | 2024-01-20 |
| 1 IDR = | 0.0036 MKD | 275.9485 IDR = | 1 MKD | 2024-01-19 |
| 1 IDR = | 0.0036 MKD | 276.694 IDR = | 1 MKD | 2024-01-18 |
| 1 IDR = | 0.0036 MKD | 275.7152 IDR = | 1 MKD | 2024-01-17 |
| 1 IDR = | 0.0036 MKD | 275.1399 IDR = | 1 MKD | 2024-01-16 |
| 1 IDR = | 0.0036 MKD | 276.008 IDR = | 1 MKD | 2024-01-15 |
| 1 IDR = | 0.0036 MKD | 276.9348 IDR = | 1 MKD | 2024-01-14 |
| 1 IDR = | 0.0036 MKD | 276.9348 IDR = | 1 MKD | 2024-01-13 |
| 1 IDR = | 0.0036 MKD | 277.1492 IDR = | 1 MKD | 2024-01-12 |
| 1 IDR = | 0.0036 MKD | 277.5192 IDR = | 1 MKD | 2024-01-11 |
| 1 IDR = | 0.0036 MKD | 276.5753 IDR = | 1 MKD | 2024-01-10 |
| 1 IDR = | 0.0036 MKD | 275.5588 IDR = | 1 MKD | 2024-01-09 |
| 1 IDR = | 0.0036 MKD | 275.602 IDR = | 1 MKD | 2024-01-08 |
| 1 IDR = | 0.0036 MKD | 276.1587 IDR = | 1 MKD | 2024-01-07 |
| 1 IDR = | 0.0036 MKD | 276.1587 IDR = | 1 MKD | 2024-01-06 |
| 1 IDR = | 0.0036 MKD | 275.1533 IDR = | 1 MKD | 2024-01-05 |
| 1 IDR = | 0.0036 MKD | 277.1434 IDR = | 1 MKD | 2024-01-04 |
| 1 IDR = | 0.0036 MKD | 274.926 IDR = | 1 MKD | 2024-01-03 |
| 1 IDR = | 0.0036 MKD | 274.9093 IDR = | 1 MKD | 2024-01-02 |
| 1 IDR = | 0.0036 MKD | 276.0409 IDR = | 1 MKD | 2024-01-01 |
| 1 IDR = | 0.0036 MKD | 276.1428 IDR = | 1 MKD | 2023-12-31 |
| 1 IDR = | 0.0036 MKD | 276.1126 IDR = | 1 MKD | 2023-12-30 |
| 1 IDR = | 0.0036 MKD | 278.6671 IDR = | 1 MKD | 2023-12-29 |
| 1 IDR = | 0.0036 MKD | 278.1682 IDR = | 1 MKD | 2023-12-28 |
| 1 IDR = | 0.0036 MKD | 276.1359 IDR = | 1 MKD | 2023-12-27 |
| 1 IDR = | 0.0036 MKD | 276.689 IDR = | 1 MKD | 2023-12-26 |
| 1 IDR = | 0.0036 MKD | 277.0454 IDR = | 1 MKD | 2023-12-25 |
| 1 IDR = | 0.0036 MKD | 276.8157 IDR = | 1 MKD | 2023-12-24 |
| 1 IDR = | 0.0036 MKD | 276.8157 IDR = | 1 MKD | 2023-12-23 |
| 1 IDR = | 0.0036 MKD | 276.2239 IDR = | 1 MKD | 2023-12-22 |
| 1 IDR = | 0.0036 MKD | 277.4405 IDR = | 1 MKD | 2023-12-21 |
| 1 IDR = | 0.0036 MKD | 275.2803 IDR = | 1 MKD | 2023-12-20 |
| 1 IDR = | 0.0036 MKD | 274.3156 IDR = | 1 MKD | 2023-12-19 |
| 1 IDR = | 0.0036 MKD | 275.0209 IDR = | 1 MKD | 2023-12-18 |
| 1 IDR = | 0.0036 MKD | 274.974 IDR = | 1 MKD | 2023-12-17 |
| 1 IDR = | 0.0036 MKD | 274.974 IDR = | 1 MKD | 2023-12-16 |
| 1 IDR = | 0.0036 MKD | 275.8654 IDR = | 1 MKD | 2023-12-15 |
| 1 IDR = | 0.0037 MKD | 272.1056 IDR = | 1 MKD | 2023-12-14 |
| 1 IDR = | 0.0037 MKD | 272.3868 IDR = | 1 MKD | 2023-12-13 |
| 1 IDR = | 0.0036 MKD | 274.2771 IDR = | 1 MKD | 2023-12-12 |
| 1 IDR = | 0.0037 MKD | 271.1927 IDR = | 1 MKD | 2023-12-11 |
| 1 IDR = | 0.0037 MKD | 272.7172 IDR = | 1 MKD | 2023-12-10 |
| 1 IDR = | 0.0037 MKD | 272.7172 IDR = | 1 MKD | 2023-12-09 |
| 1 IDR = | 0.0037 MKD | 271.8834 IDR = | 1 MKD | 2023-12-08 |
| 1 IDR = | 0.0037 MKD | 271.6826 IDR = | 1 MKD | 2023-12-07 |
| 1 IDR = | 0.0037 MKD | 270.8243 IDR = | 1 MKD | 2023-12-06 |
| 1 IDR = | 0.0037 MKD | 272.3502 IDR = | 1 MKD | 2023-12-05 |
| 1 IDR = | 0.0037 MKD | 273.3152 IDR = | 1 MKD | 2023-12-04 |
| 1 IDR = | 0.0037 MKD | 272.8719 IDR = | 1 MKD | 2023-12-03 |
| 1 IDR = | 0.0037 MKD | 272.4873 IDR = | 1 MKD | 2023-12-02 |
| 1 IDR = | 0.0036 MKD | 275.3061 IDR = | 1 MKD | 2023-12-01 |
| 1 IDR = | 0.0036 MKD | 275.4156 IDR = | 1 MKD | 2023-11-30 |
| 1 IDR = | 0.0037 MKD | 273.452 IDR = | 1 MKD | 2023-11-29 |
| 1 IDR = | 0.0036 MKD | 275.7886 IDR = | 1 MKD | 2023-11-28 |
| 1 IDR = | 0.0036 MKD | 276.0286 IDR = | 1 MKD | 2023-11-27 |
| 1 IDR = | 0.0036 MKD | 276.0301 IDR = | 1 MKD | 2023-11-26 |
| 1 IDR = | 0.0036 MKD | 275.2992 IDR = | 1 MKD | 2023-11-25 |
| 1 IDR = | 0.0036 MKD | 276.6076 IDR = | 1 MKD | 2023-11-24 |
| 1 IDR = | 0.0036 MKD | 276.8381 IDR = | 1 MKD | 2023-11-23 |