Last Year History for IDR/MVR
| IDR | MVR | IDR | MVR | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0009 MVR | 1054.1188 IDR = | 1 MVR | 2025-01-29 |
| 1 IDR = | 0.0009 MVR | 1053.2132 IDR = | 1 MVR | 2025-01-28 |
| 1 IDR = | 0.001 MVR | 1049.3238 IDR = | 1 MVR | 2025-01-27 |
| 1 IDR = | 0.001 MVR | 1049.3238 IDR = | 1 MVR | 2025-01-26 |
| 1 IDR = | 0.001 MVR | 1051.2746 IDR = | 1 MVR | 2025-01-25 |
| 1 IDR = | 0.0009 MVR | 1055.1704 IDR = | 1 MVR | 2025-01-23 |
| 1 IDR = | 0.0009 MVR | 1059.591 IDR = | 1 MVR | 2025-01-22 |
| 1 IDR = | 0.0009 MVR | 1062.0188 IDR = | 1 MVR | 2025-01-21 |
| 1 IDR = | 0.0009 MVR | 1063.3366 IDR = | 1 MVR | 2025-01-20 |
| 1 IDR = | 0.0009 MVR | 1064.0273 IDR = | 1 MVR | 2025-01-19 |
| 1 IDR = | 0.0009 MVR | 1062.5511 IDR = | 1 MVR | 2025-01-18 |
| 1 IDR = | 0.0009 MVR | 1064.289 IDR = | 1 MVR | 2025-01-17 |
| 1 IDR = | 0.0009 MVR | 1058.1029 IDR = | 1 MVR | 2025-01-16 |
| 1 IDR = | 0.0009 MVR | 1055.8502 IDR = | 1 MVR | 2025-01-15 |
| 1 IDR = | 0.0009 MVR | 1059.4484 IDR = | 1 MVR | 2025-01-13 |
| 1 IDR = | 0.0009 MVR | 1058.8983 IDR = | 1 MVR | 2025-01-12 |
| 1 IDR = | 0.001 MVR | 1047.8835 IDR = | 1 MVR | 2025-01-11 |
| 1 IDR = | 0.0009 MVR | 1054.1492 IDR = | 1 MVR | 2025-01-10 |
| 1 IDR = | 0.001 MVR | 1052.1498 IDR = | 1 MVR | 2025-01-09 |
| 1 IDR = | 0.001 MVR | 1050.9098 IDR = | 1 MVR | 2025-01-07 |
| 1 IDR = | 0.001 MVR | 1051.8511 IDR = | 1 MVR | 2025-01-06 |
| 1 IDR = | 0.001 MVR | 1052.1243 IDR = | 1 MVR | 2025-01-05 |
| 1 IDR = | 0.001 MVR | 1051.448 IDR = | 1 MVR | 2025-01-04 |
| 1 IDR = | 0.0009 MVR | 1053.8445 IDR = | 1 MVR | 2025-01-03 |
| 1 IDR = | 0.0009 MVR | 1053.0457 IDR = | 1 MVR | 2025-01-02 |
| 1 IDR = | 0.001 MVR | 1051.4581 IDR = | 1 MVR | 2025-01-01 |
| 1 IDR = | 0.001 MVR | 1051.736 IDR = | 1 MVR | 2024-12-31 |
| 1 IDR = | 0.001 MVR | 1049.7009 IDR = | 1 MVR | 2024-12-30 |
| 1 IDR = | 0.001 MVR | 1051.0218 IDR = | 1 MVR | 2024-12-29 |
| 1 IDR = | 0.001 MVR | 1050.7216 IDR = | 1 MVR | 2024-12-28 |
| 1 IDR = | 0.001 MVR | 1051.7019 IDR = | 1 MVR | 2024-12-26 |
| 1 IDR = | 0.001 MVR | 1012.1714 IDR = | 1 MVR | 2024-12-25 |
| 1 IDR = | 0.001 MVR | 1051.9176 IDR = | 1 MVR | 2024-12-24 |
| 1 IDR = | 0.001 MVR | 1050.402 IDR = | 1 MVR | 2024-12-23 |
| 1 IDR = | 0.001 MVR | 1049.9208 IDR = | 1 MVR | 2024-12-22 |
| 1 IDR = | 0.001 MVR | 1050.214 IDR = | 1 MVR | 2024-12-21 |
| 1 IDR = | 0.0009 MVR | 1053.7858 IDR = | 1 MVR | 2024-12-20 |
| 1 IDR = | 0.0009 MVR | 1058.3821 IDR = | 1 MVR | 2024-12-19 |
| 1 IDR = | 0.001 MVR | 1045.6349 IDR = | 1 MVR | 2024-12-18 |
| 1 IDR = | 0.001 MVR | 1045.8997 IDR = | 1 MVR | 2024-12-17 |
| 1 IDR = | 0.001 MVR | 1038.9737 IDR = | 1 MVR | 2024-12-16 |
| 1 IDR = | 0.001 MVR | 1040.3688 IDR = | 1 MVR | 2024-12-15 |
| 1 IDR = | 0.001 MVR | 1040.4161 IDR = | 1 MVR | 2024-12-14 |
| 1 IDR = | 0.001 MVR | 1030.7692 IDR = | 1 MVR | 2024-12-10 |
| 1 IDR = | 0.001 MVR | 1024.968 IDR = | 1 MVR | 2024-12-09 |
| 1 IDR = | 0.001 MVR | 1026.8804 IDR = | 1 MVR | 2024-12-08 |
| 1 IDR = | 0.001 MVR | 1026.2096 IDR = | 1 MVR | 2024-12-07 |
| 1 IDR = | 0.001 MVR | 1023.861 IDR = | 1 MVR | 2024-12-06 |
| 1 IDR = | 0.001 MVR | 1026.4353 IDR = | 1 MVR | 2024-12-05 |
| 1 IDR = | 0.001 MVR | 1031.4043 IDR = | 1 MVR | 2024-12-04 |
| 1 IDR = | 0.001 MVR | 1031.3131 IDR = | 1 MVR | 2024-12-03 |
| 1 IDR = | 0.001 MVR | 1028.6018 IDR = | 1 MVR | 2024-12-02 |
| 1 IDR = | 0.001 MVR | 1024.9706 IDR = | 1 MVR | 2024-12-01 |
| 1 IDR = | 0.001 MVR | 1024.2943 IDR = | 1 MVR | 2024-11-30 |
| 1 IDR = | 0.001 MVR | 1026.0084 IDR = | 1 MVR | 2024-11-29 |
| 1 IDR = | 0.001 MVR | 1026.7522 IDR = | 1 MVR | 2024-11-28 |
| 1 IDR = | 0.001 MVR | 1025.3197 IDR = | 1 MVR | 2024-11-27 |
| 1 IDR = | 0.001 MVR | 1029.0627 IDR = | 1 MVR | 2024-11-26 |
| 1 IDR = | 0.001 MVR | 1026.4716 IDR = | 1 MVR | 2024-11-25 |
| 1 IDR = | 0.001 MVR | 1031.2609 IDR = | 1 MVR | 2024-11-24 |
| 1 IDR = | 0.001 MVR | 1031.9484 IDR = | 1 MVR | 2024-11-23 |
| 1 IDR = | 0.001 MVR | 1030.0251 IDR = | 1 MVR | 2024-11-22 |
| 1 IDR = | 0.001 MVR | 1030.8665 IDR = | 1 MVR | 2024-11-21 |
| 1 IDR = | 0.001 MVR | 1029.2371 IDR = | 1 MVR | 2024-11-20 |
| 1 IDR = | 0.001 MVR | 1025.7024 IDR = | 1 MVR | 2024-11-19 |
| 1 IDR = | 0.001 MVR | 1025.3098 IDR = | 1 MVR | 2024-11-18 |
| 1 IDR = | 0.001 MVR | 1029.0095 IDR = | 1 MVR | 2024-11-17 |
| 1 IDR = | 0.001 MVR | 1029.0162 IDR = | 1 MVR | 2024-11-16 |
| 1 IDR = | 0.001 MVR | 1029.2614 IDR = | 1 MVR | 2024-11-15 |
| 1 IDR = | 0.001 MVR | 1034.3098 IDR = | 1 MVR | 2024-11-14 |
| 1 IDR = | 0.001 MVR | 1021.9988 IDR = | 1 MVR | 2024-11-13 |
| 1 IDR = | 0.001 MVR | 1026.6239 IDR = | 1 MVR | 2024-11-12 |
| 1 IDR = | 0.001 MVR | 1018.1832 IDR = | 1 MVR | 2024-11-11 |
| 1 IDR = | 0.001 MVR | 1016.3739 IDR = | 1 MVR | 2024-11-10 |
| 1 IDR = | 0.001 MVR | 1015.899 IDR = | 1 MVR | 2024-11-09 |
| 1 IDR = | 0.001 MVR | 1011.4728 IDR = | 1 MVR | 2024-11-08 |
| 1 IDR = | 0.001 MVR | 1019.8632 IDR = | 1 MVR | 2024-11-07 |
| 1 IDR = | 0.001 MVR | 1032.6782 IDR = | 1 MVR | 2024-11-06 |
| 1 IDR = | 0.001 MVR | 1026.5469 IDR = | 1 MVR | 2024-11-05 |
| 1 IDR = | 0.001 MVR | 1026.2365 IDR = | 1 MVR | 2024-11-04 |
| 1 IDR = | 0.001 MVR | 1032.488 IDR = | 1 MVR | 2024-11-03 |
| 1 IDR = | 0.001 MVR | 1031.8091 IDR = | 1 MVR | 2024-11-02 |
| 1 IDR = | 0.001 MVR | 1025.6894 IDR = | 1 MVR | 2024-11-01 |
| 1 IDR = | 0.001 MVR | 1022.8379 IDR = | 1 MVR | 2024-10-31 |
| 1 IDR = | 0.001 MVR | 1019.2642 IDR = | 1 MVR | 2024-10-30 |
| 1 IDR = | 0.001 MVR | 1027.4401 IDR = | 1 MVR | 2024-10-29 |
| 1 IDR = | 0.001 MVR | 1024.638 IDR = | 1 MVR | 2024-10-28 |
| 1 IDR = | 0.001 MVR | 1021.8231 IDR = | 1 MVR | 2024-10-27 |
| 1 IDR = | 0.001 MVR | 1022.4754 IDR = | 1 MVR | 2024-10-26 |
| 1 IDR = | 0.001 MVR | 1021.0288 IDR = | 1 MVR | 2024-10-25 |
| 1 IDR = | 0.001 MVR | 1013.3742 IDR = | 1 MVR | 2024-10-24 |
| 1 IDR = | 0.001 MVR | 1016.8681 IDR = | 1 MVR | 2024-10-23 |
| 1 IDR = | 0.001 MVR | 1013.876 IDR = | 1 MVR | 2024-10-22 |
| 1 IDR = | 0.001 MVR | 1009.7332 IDR = | 1 MVR | 2024-10-21 |
| 1 IDR = | 0.001 MVR | 1008.0846 IDR = | 1 MVR | 2024-10-20 |
| 1 IDR = | 0.001 MVR | 1008.1306 IDR = | 1 MVR | 2024-10-19 |
| 1 IDR = | 0.001 MVR | 1009.2897 IDR = | 1 MVR | 2024-10-18 |
| 1 IDR = | 0.001 MVR | 1011.2831 IDR = | 1 MVR | 2024-10-17 |
| 1 IDR = | 0.001 MVR | 1009.7918 IDR = | 1 MVR | 2024-10-16 |
| 1 IDR = | 0.001 MVR | 1011.1039 IDR = | 1 MVR | 2024-10-15 |
| 1 IDR = | 0.001 MVR | 1015.3826 IDR = | 1 MVR | 2024-10-14 |
| 1 IDR = | 0.001 MVR | 1014.2867 IDR = | 1 MVR | 2024-10-13 |
| 1 IDR = | 0.001 MVR | 1014.2801 IDR = | 1 MVR | 2024-10-12 |
| 1 IDR = | 0.001 MVR | 1015.3742 IDR = | 1 MVR | 2024-10-11 |
| 1 IDR = | 0.001 MVR | 1022.5662 IDR = | 1 MVR | 2024-10-10 |
| 1 IDR = | 0.001 MVR | 1017.3376 IDR = | 1 MVR | 2024-10-09 |
| 1 IDR = | 0.001 MVR | 1019.661 IDR = | 1 MVR | 2024-10-08 |
| 1 IDR = | 0.001 MVR | 1024.9801 IDR = | 1 MVR | 2024-10-07 |
| 1 IDR = | 0.001 MVR | 1020.8602 IDR = | 1 MVR | 2024-10-06 |
| 1 IDR = | 0.001 MVR | 1020.1756 IDR = | 1 MVR | 2024-10-05 |
| 1 IDR = | 0.001 MVR | 1012.8642 IDR = | 1 MVR | 2024-10-04 |
| 1 IDR = | 0.001 MVR | 1005.703 IDR = | 1 MVR | 2024-10-03 |
| 1 IDR = | 0.001 MVR | 995.4528 IDR = | 1 MVR | 2024-10-02 |
| 1 IDR = | 0.001 MVR | 990.4235 IDR = | 1 MVR | 2024-10-01 |
| 1 IDR = | 0.001 MVR | 986.9076 IDR = | 1 MVR | 2024-09-30 |
| 1 IDR = | 0.001 MVR | 984.6875 IDR = | 1 MVR | 2024-09-29 |
| 1 IDR = | 0.001 MVR | 984.7196 IDR = | 1 MVR | 2024-09-28 |
| 1 IDR = | 0.001 MVR | 983.3989 IDR = | 1 MVR | 2024-09-27 |
| 1 IDR = | 0.001 MVR | 984.5121 IDR = | 1 MVR | 2024-09-26 |
| 1 IDR = | 0.001 MVR | 983.5744 IDR = | 1 MVR | 2024-09-25 |
| 1 IDR = | 0.001 MVR | 988.2018 IDR = | 1 MVR | 2024-09-24 |
| 1 IDR = | 0.001 MVR | 990.0584 IDR = | 1 MVR | 2024-09-23 |
| 1 IDR = | 0.001 MVR | 987.0377 IDR = | 1 MVR | 2024-09-22 |
| 1 IDR = | 0.001 MVR | 987.6614 IDR = | 1 MVR | 2024-09-21 |
| 1 IDR = | 0.001 MVR | 988.3651 IDR = | 1 MVR | 2024-09-20 |
| 1 IDR = | 0.001 MVR | 988.5606 IDR = | 1 MVR | 2024-09-19 |
| 1 IDR = | 0.001 MVR | 998.0912 IDR = | 1 MVR | 2024-09-18 |
| 1 IDR = | 0.001 MVR | 997.9752 IDR = | 1 MVR | 2024-09-17 |
| 1 IDR = | 0.001 MVR | 1002.3452 IDR = | 1 MVR | 2024-09-16 |
| 1 IDR = | 0.001 MVR | 1003.3724 IDR = | 1 MVR | 2024-09-15 |
| 1 IDR = | 0.001 MVR | 1004.0065 IDR = | 1 MVR | 2024-09-14 |
| 1 IDR = | 0.001 MVR | 1000.7166 IDR = | 1 MVR | 2024-09-13 |
| 1 IDR = | 0.001 MVR | 1006.6448 IDR = | 1 MVR | 2024-09-12 |
| 1 IDR = | 0.001 MVR | 1004.0522 IDR = | 1 MVR | 2024-09-11 |
| 1 IDR = | 0.001 MVR | 1006.0092 IDR = | 1 MVR | 2024-09-10 |
| 1 IDR = | 0.001 MVR | 1007.9739 IDR = | 1 MVR | 2024-09-09 |
| 1 IDR = | 0.001 MVR | 1006.3931 IDR = | 1 MVR | 2024-09-08 |
| 1 IDR = | 0.001 MVR | 1006.4062 IDR = | 1 MVR | 2024-09-07 |
| 1 IDR = | 0.001 MVR | 1002.4804 IDR = | 1 MVR | 2024-09-06 |
| 1 IDR = | 0.001 MVR | 1003.2942 IDR = | 1 MVR | 2024-09-05 |
| 1 IDR = | 0.001 MVR | 1009.2506 IDR = | 1 MVR | 2024-09-04 |
| 1 IDR = | 0.001 MVR | 1013.5351 IDR = | 1 MVR | 2024-09-03 |
| 1 IDR = | 0.001 MVR | 1012.3127 IDR = | 1 MVR | 2024-09-02 |
| 1 IDR = | 0.001 MVR | 1011.2174 IDR = | 1 MVR | 2024-09-01 |
| 1 IDR = | 0.001 MVR | 1011.8761 IDR = | 1 MVR | 2024-08-31 |
| 1 IDR = | 0.001 MVR | 1008.9639 IDR = | 1 MVR | 2024-08-30 |
| 1 IDR = | 0.001 MVR | 1003.6872 IDR = | 1 MVR | 2024-08-29 |
| 1 IDR = | 0.001 MVR | 1002.7326 IDR = | 1 MVR | 2024-08-28 |
| 1 IDR = | 0.001 MVR | 1009.1292 IDR = | 1 MVR | 2024-08-27 |
| 1 IDR = | 0.001 MVR | 1002.7254 IDR = | 1 MVR | 2024-08-26 |
| 1 IDR = | 0.001 MVR | 999.9546 IDR = | 1 MVR | 2024-08-25 |
| 1 IDR = | 0.001 MVR | 999.4225 IDR = | 1 MVR | 2024-08-24 |
| 1 IDR = | 0.001 MVR | 1009.3184 IDR = | 1 MVR | 2024-08-23 |
| 1 IDR = | 0.001 MVR | 1017.7542 IDR = | 1 MVR | 2024-08-22 |
| 1 IDR = | 0.001 MVR | 1007.5265 IDR = | 1 MVR | 2024-08-21 |
| 1 IDR = | 0.001 MVR | 1001.4254 IDR = | 1 MVR | 2024-08-20 |
| 1 IDR = | 0.001 MVR | 1011.233 IDR = | 1 MVR | 2024-08-19 |
| 1 IDR = | 0.001 MVR | 1019.2253 IDR = | 1 MVR | 2024-08-18 |
| 1 IDR = | 0.001 MVR | 1018.6829 IDR = | 1 MVR | 2024-08-17 |
| 1 IDR = | 0.001 MVR | 1018.8249 IDR = | 1 MVR | 2024-08-16 |
| 1 IDR = | 0.001 MVR | 1019.9605 IDR = | 1 MVR | 2024-08-15 |
| 1 IDR = | 0.001 MVR | 1015.0819 IDR = | 1 MVR | 2024-08-14 |
| 1 IDR = | 0.001 MVR | 1028.176 IDR = | 1 MVR | 2024-08-13 |
| 1 IDR = | 0.001 MVR | 1035.9959 IDR = | 1 MVR | 2024-08-12 |
| 1 IDR = | 0.001 MVR | 1039.0611 IDR = | 1 MVR | 2024-08-11 |
| 1 IDR = | 0.001 MVR | 1038.432 IDR = | 1 MVR | 2024-08-10 |
| 1 IDR = | 0.001 MVR | 1038.5667 IDR = | 1 MVR | 2024-08-09 |
| 1 IDR = | 0.001 MVR | 1036.5355 IDR = | 1 MVR | 2024-08-08 |
| 1 IDR = | 0.001 MVR | 1046.1101 IDR = | 1 MVR | 2024-08-07 |
| 1 IDR = | 0.0009 MVR | 1053.2346 IDR = | 1 MVR | 2024-08-06 |
| 1 IDR = | 0.0009 MVR | 1054.1683 IDR = | 1 MVR | 2024-08-05 |
| 1 IDR = | 0.0009 MVR | 1052.7823 IDR = | 1 MVR | 2024-08-04 |
| 1 IDR = | 0.0009 MVR | 1053.8042 IDR = | 1 MVR | 2024-08-03 |
| 1 IDR = | 0.0009 MVR | 1054.2201 IDR = | 1 MVR | 2024-08-02 |
| 1 IDR = | 0.0009 MVR | 1059.7379 IDR = | 1 MVR | 2024-08-01 |
| 1 IDR = | 0.0009 MVR | 1061.2642 IDR = | 1 MVR | 2024-07-31 |
| 1 IDR = | 0.0009 MVR | 1063.7655 IDR = | 1 MVR | 2024-07-30 |
| 1 IDR = | 0.0009 MVR | 1059.7786 IDR = | 1 MVR | 2024-07-29 |
| 1 IDR = | 0.0009 MVR | 1062.1629 IDR = | 1 MVR | 2024-07-28 |
| 1 IDR = | 0.0009 MVR | 1062.1698 IDR = | 1 MVR | 2024-07-27 |
| 1 IDR = | 0.0009 MVR | 1061.6857 IDR = | 1 MVR | 2024-07-26 |
| 1 IDR = | 0.0009 MVR | 1059.5164 IDR = | 1 MVR | 2024-07-25 |
| 1 IDR = | 0.0009 MVR | 1061.0336 IDR = | 1 MVR | 2024-07-24 |
| 1 IDR = | 0.0009 MVR | 1059.3419 IDR = | 1 MVR | 2024-07-23 |
| 1 IDR = | 0.0009 MVR | 1053.7362 IDR = | 1 MVR | 2024-07-22 |
| 1 IDR = | 0.0009 MVR | 1052.9358 IDR = | 1 MVR | 2024-07-21 |
| 1 IDR = | 0.001 MVR | 1049.3987 IDR = | 1 MVR | 2024-07-20 |
| 1 IDR = | 0.001 MVR | 1048.5165 IDR = | 1 MVR | 2024-07-19 |
| 1 IDR = | 0.001 MVR | 1046.5101 IDR = | 1 MVR | 2024-07-18 |
| 1 IDR = | 0.001 MVR | 1042.6019 IDR = | 1 MVR | 2024-07-17 |
| 1 IDR = | 0.001 MVR | 1046.7299 IDR = | 1 MVR | 2024-07-16 |
| 1 IDR = | 0.001 MVR | 1046.119 IDR = | 1 MVR | 2024-07-15 |
| 1 IDR = | 0.001 MVR | 1042.3418 IDR = | 1 MVR | 2024-07-14 |
| 1 IDR = | 0.001 MVR | 1042.3283 IDR = | 1 MVR | 2024-07-13 |
| 1 IDR = | 0.001 MVR | 1041.1956 IDR = | 1 MVR | 2024-07-12 |
| 1 IDR = | 0.001 MVR | 1045.5745 IDR = | 1 MVR | 2024-07-11 |
| 1 IDR = | 0.0009 MVR | 1053.9772 IDR = | 1 MVR | 2024-07-10 |
| 1 IDR = | 0.0009 MVR | 1055.2044 IDR = | 1 MVR | 2024-07-09 |
| 1 IDR = | 0.0009 MVR | 1056.8515 IDR = | 1 MVR | 2024-07-08 |
| 1 IDR = | 0.0009 MVR | 1055.1472 IDR = | 1 MVR | 2024-07-07 |
| 1 IDR = | 0.0009 MVR | 1054.9692 IDR = | 1 MVR | 2024-07-06 |
| 1 IDR = | 0.0009 MVR | 1057.4164 IDR = | 1 MVR | 2024-07-05 |
| 1 IDR = | 0.0009 MVR | 1059.5391 IDR = | 1 MVR | 2024-07-04 |
| 1 IDR = | 0.0009 MVR | 1063.2392 IDR = | 1 MVR | 2024-07-03 |
| 1 IDR = | 0.0009 MVR | 1064.0182 IDR = | 1 MVR | 2024-07-02 |
| 1 IDR = | 0.0009 MVR | 1060.9413 IDR = | 1 MVR | 2024-07-01 |
| 1 IDR = | 0.0009 MVR | 1060.33 IDR = | 1 MVR | 2024-06-30 |
| 1 IDR = | 0.0009 MVR | 1061.514 IDR = | 1 MVR | 2024-06-29 |
| 1 IDR = | 0.0009 MVR | 1060.7387 IDR = | 1 MVR | 2024-06-28 |
| 1 IDR = | 0.0009 MVR | 1064.4001 IDR = | 1 MVR | 2024-06-27 |
| 1 IDR = | 0.0009 MVR | 1067.4618 IDR = | 1 MVR | 2024-06-26 |
| 1 IDR = | 0.0009 MVR | 1064.3595 IDR = | 1 MVR | 2024-06-25 |
| 1 IDR = | 0.0009 MVR | 1065.0731 IDR = | 1 MVR | 2024-06-24 |
| 1 IDR = | 0.0009 MVR | 1070.4745 IDR = | 1 MVR | 2024-06-23 |
| 1 IDR = | 0.0009 MVR | 1069.3005 IDR = | 1 MVR | 2024-06-22 |
| 1 IDR = | 0.0009 MVR | 1068.4213 IDR = | 1 MVR | 2024-06-21 |
| 1 IDR = | 0.0009 MVR | 1070.1993 IDR = | 1 MVR | 2024-06-20 |
| 1 IDR = | 0.0009 MVR | 1059.3014 IDR = | 1 MVR | 2024-06-19 |
| 1 IDR = | 0.0009 MVR | 1064.7186 IDR = | 1 MVR | 2024-06-18 |
| 1 IDR = | 0.0009 MVR | 1069.3368 IDR = | 1 MVR | 2024-06-17 |
| 1 IDR = | 0.0009 MVR | 1070.6215 IDR = | 1 MVR | 2024-06-16 |
| 1 IDR = | 0.0009 MVR | 1069.9475 IDR = | 1 MVR | 2024-06-15 |
| 1 IDR = | 0.0009 MVR | 1069.2042 IDR = | 1 MVR | 2024-06-14 |
| 1 IDR = | 0.0009 MVR | 1056.2722 IDR = | 1 MVR | 2024-06-13 |
| 1 IDR = | 0.0009 MVR | 1058.8025 IDR = | 1 MVR | 2024-06-12 |
| 1 IDR = | 0.0009 MVR | 1059.0022 IDR = | 1 MVR | 2024-06-11 |
| 1 IDR = | 0.0009 MVR | 1057.4631 IDR = | 1 MVR | 2024-06-10 |
| 1 IDR = | 0.0009 MVR | 1056.4343 IDR = | 1 MVR | 2024-06-09 |
| 1 IDR = | 0.0009 MVR | 1056.9145 IDR = | 1 MVR | 2024-06-08 |
| 1 IDR = | 0.001 MVR | 1052.007 IDR = | 1 MVR | 2024-06-07 |
| 1 IDR = | 0.0009 MVR | 1054.9933 IDR = | 1 MVR | 2024-06-06 |
| 1 IDR = | 0.0009 MVR | 1055.5077 IDR = | 1 MVR | 2024-06-05 |
| 1 IDR = | 0.001 MVR | 1052.3616 IDR = | 1 MVR | 2024-06-04 |
| 1 IDR = | 0.001 MVR | 1049.6174 IDR = | 1 MVR | 2024-06-03 |
| 1 IDR = | 0.001 MVR | 1051.4431 IDR = | 1 MVR | 2024-06-02 |
| 1 IDR = | 0.001 MVR | 1051.4091 IDR = | 1 MVR | 2024-06-01 |
| 1 IDR = | 0.001 MVR | 1051.9003 IDR = | 1 MVR | 2024-05-31 |
| 1 IDR = | 0.001 MVR | 1050.9431 IDR = | 1 MVR | 2024-05-30 |
| 1 IDR = | 0.001 MVR | 1046.6956 IDR = | 1 MVR | 2024-05-29 |
| 1 IDR = | 0.001 MVR | 1040.9973 IDR = | 1 MVR | 2024-05-28 |
| 1 IDR = | 0.001 MVR | 1039.7739 IDR = | 1 MVR | 2024-05-27 |
| 1 IDR = | 0.001 MVR | 1038.4912 IDR = | 1 MVR | 2024-05-26 |
| 1 IDR = | 0.001 MVR | 1037.8127 IDR = | 1 MVR | 2024-05-25 |
| 1 IDR = | 0.001 MVR | 1038.8476 IDR = | 1 MVR | 2024-05-24 |
| 1 IDR = | 0.001 MVR | 1038.77 IDR = | 1 MVR | 2024-05-23 |
| 1 IDR = | 0.001 MVR | 1037.6846 IDR = | 1 MVR | 2024-05-22 |
| 1 IDR = | 0.001 MVR | 1034.9783 IDR = | 1 MVR | 2024-05-21 |
| 1 IDR = | 0.001 MVR | 1034.2173 IDR = | 1 MVR | 2024-05-20 |
| 1 IDR = | 0.001 MVR | 1033.3143 IDR = | 1 MVR | 2024-05-19 |
| 1 IDR = | 0.001 MVR | 1033.2809 IDR = | 1 MVR | 2024-05-18 |
| 1 IDR = | 0.001 MVR | 1034.0185 IDR = | 1 MVR | 2024-05-17 |
| 1 IDR = | 0.001 MVR | 1028.7242 IDR = | 1 MVR | 2024-05-16 |
| 1 IDR = | 0.001 MVR | 1035.8955 IDR = | 1 MVR | 2024-05-15 |
| 1 IDR = | 0.001 MVR | 1042.7187 IDR = | 1 MVR | 2024-05-14 |
| 1 IDR = | 0.001 MVR | 1040.4916 IDR = | 1 MVR | 2024-05-13 |
| 1 IDR = | 0.001 MVR | 1039.1653 IDR = | 1 MVR | 2024-05-12 |
| 1 IDR = | 0.0009 MVR | 1052.78 IDR = | 1 MVR | 2024-05-11 |
| 1 IDR = | 0.001 MVR | 1052.0052 IDR = | 1 MVR | 2024-05-10 |
| 1 IDR = | 0.0009 MVR | 1053.9396 IDR = | 1 MVR | 2024-05-09 |
| 1 IDR = | 0.0009 MVR | 1081.0239 IDR = | 1 MVR | 2024-05-08 |
| 1 IDR = | 0.0009 MVR | 1072.1157 IDR = | 1 MVR | 2024-05-07 |
| 1 IDR = | 0.001 MVR | 1036.5727 IDR = | 1 MVR | 2024-05-06 |
| 1 IDR = | 0.001 MVR | 1033.5728 IDR = | 1 MVR | 2024-05-05 |
| 1 IDR = | 0.001 MVR | 1032.8976 IDR = | 1 MVR | 2024-05-04 |
| 1 IDR = | 0.001 MVR | 1038.2138 IDR = | 1 MVR | 2024-05-03 |
| 1 IDR = | 0.001 MVR | 1046.8164 IDR = | 1 MVR | 2024-05-02 |
| 1 IDR = | 0.001 MVR | 1051.0809 IDR = | 1 MVR | 2024-05-01 |
| 1 IDR = | 0.001 MVR | 1050.3168 IDR = | 1 MVR | 2024-04-30 |
| 1 IDR = | 0.001 MVR | 1050.13 IDR = | 1 MVR | 2024-04-29 |
| 1 IDR = | 0.001 MVR | 1050.5437 IDR = | 1 MVR | 2024-04-28 |
| 1 IDR = | 0.001 MVR | 1051.1964 IDR = | 1 MVR | 2024-04-27 |
| 1 IDR = | 0.001 MVR | 1051.8692 IDR = | 1 MVR | 2024-04-26 |
| 1 IDR = | 0.001 MVR | 1046.2059 IDR = | 1 MVR | 2024-04-25 |
| 1 IDR = | 0.001 MVR | 1045.4272 IDR = | 1 MVR | 2024-04-24 |
| 1 IDR = | 0.001 MVR | 1049.0932 IDR = | 1 MVR | 2024-04-23 |
| 1 IDR = | 0.001 MVR | 1051.5272 IDR = | 1 MVR | 2024-04-22 |
| 1 IDR = | 0.001 MVR | 1050.0615 IDR = | 1 MVR | 2024-04-21 |
| 1 IDR = | 0.001 MVR | 1050.0615 IDR = | 1 MVR | 2024-04-20 |
| 1 IDR = | 0.0009 MVR | 1053.4542 IDR = | 1 MVR | 2024-04-19 |
| 1 IDR = | 0.001 MVR | 1048.2033 IDR = | 1 MVR | 2024-04-18 |
| 1 IDR = | 0.001 MVR | 1050.7903 IDR = | 1 MVR | 2024-04-17 |
| 1 IDR = | 0.001 MVR | 1048.9246 IDR = | 1 MVR | 2024-04-16 |
| 1 IDR = | 0.001 MVR | 1039.6381 IDR = | 1 MVR | 2024-04-15 |
| 1 IDR = | 0.001 MVR | 1043.2165 IDR = | 1 MVR | 2024-04-14 |
| 1 IDR = | 0.001 MVR | 1042.5553 IDR = | 1 MVR | 2024-04-13 |
| 1 IDR = | 0.001 MVR | 1042.8579 IDR = | 1 MVR | 2024-04-12 |
| 1 IDR = | 0.001 MVR | 1035.4131 IDR = | 1 MVR | 2024-04-11 |
| 1 IDR = | 0.001 MVR | 1025.5863 IDR = | 1 MVR | 2024-04-10 |
| 1 IDR = | 0.001 MVR | 1028.3107 IDR = | 1 MVR | 2024-04-09 |
| 1 IDR = | 0.001 MVR | 1029.5735 IDR = | 1 MVR | 2024-04-08 |
| 1 IDR = | 0.001 MVR | 1028.3432 IDR = | 1 MVR | 2024-04-07 |
| 1 IDR = | 0.001 MVR | 1028.3166 IDR = | 1 MVR | 2024-04-06 |
| 1 IDR = | 0.001 MVR | 1026.2647 IDR = | 1 MVR | 2024-04-05 |
| 1 IDR = | 0.001 MVR | 1026.8666 IDR = | 1 MVR | 2024-04-04 |
| 1 IDR = | 0.001 MVR | 1030.7178 IDR = | 1 MVR | 2024-04-03 |
| 1 IDR = | 0.001 MVR | 1028.1689 IDR = | 1 MVR | 2024-04-02 |
| 1 IDR = | 0.001 MVR | 1028.8806 IDR = | 1 MVR | 2024-04-01 |
| 1 IDR = | 0.001 MVR | 1029.1438 IDR = | 1 MVR | 2024-03-31 |
| 1 IDR = | 0.001 MVR | 1027.8515 IDR = | 1 MVR | 2024-03-30 |
| 1 IDR = | 0.001 MVR | 1028.8083 IDR = | 1 MVR | 2024-03-29 |
| 1 IDR = | 0.001 MVR | 1027.2226 IDR = | 1 MVR | 2024-03-28 |
| 1 IDR = | 0.001 MVR | 1027.5202 IDR = | 1 MVR | 2024-03-27 |
| 1 IDR = | 0.001 MVR | 1021.4484 IDR = | 1 MVR | 2024-03-26 |
| 1 IDR = | 0.001 MVR | 1016.635 IDR = | 1 MVR | 2024-03-25 |
| 1 IDR = | 0.001 MVR | 1026.5628 IDR = | 1 MVR | 2024-03-24 |
| 1 IDR = | 0.001 MVR | 1026.2364 IDR = | 1 MVR | 2024-03-23 |
| 1 IDR = | 0.001 MVR | 1025.0221 IDR = | 1 MVR | 2024-03-22 |
| 1 IDR = | 0.001 MVR | 1016.9431 IDR = | 1 MVR | 2024-03-21 |
| 1 IDR = | 0.001 MVR | 1022.6737 IDR = | 1 MVR | 2024-03-20 |
| 1 IDR = | 0.001 MVR | 1013.8486 IDR = | 1 MVR | 2024-03-19 |
| 1 IDR = | 0.001 MVR | 1018.6256 IDR = | 1 MVR | 2024-03-18 |
| 1 IDR = | 0.001 MVR | 1016.1318 IDR = | 1 MVR | 2024-03-17 |
| 1 IDR = | 0.001 MVR | 1015.914 IDR = | 1 MVR | 2024-03-16 |
| 1 IDR = | 0.001 MVR | 1014.1914 IDR = | 1 MVR | 2024-03-15 |
| 1 IDR = | 0.001 MVR | 1011.5751 IDR = | 1 MVR | 2024-03-14 |
| 1 IDR = | 0.001 MVR | 1011.5855 IDR = | 1 MVR | 2024-03-13 |
| 1 IDR = | 0.001 MVR | 1003.886 IDR = | 1 MVR | 2024-03-12 |
| 1 IDR = | 0.001 MVR | 1006.4535 IDR = | 1 MVR | 2024-03-11 |
| 1 IDR = | 0.001 MVR | 1009.2867 IDR = | 1 MVR | 2024-03-10 |
| 1 IDR = | 0.001 MVR | 1010.2643 IDR = | 1 MVR | 2024-03-09 |
| 1 IDR = | 0.001 MVR | 1010.2768 IDR = | 1 MVR | 2024-03-08 |
| 1 IDR = | 0.001 MVR | 1015.4898 IDR = | 1 MVR | 2024-03-07 |
| 1 IDR = | 0.001 MVR | 1020.5977 IDR = | 1 MVR | 2024-03-06 |
| 1 IDR = | 0.001 MVR | 1023.2629 IDR = | 1 MVR | 2024-03-05 |
| 1 IDR = | 0.001 MVR | 1023.4137 IDR = | 1 MVR | 2024-03-04 |
| 1 IDR = | 0.001 MVR | 1019.5045 IDR = | 1 MVR | 2024-03-03 |
| 1 IDR = | 0.001 MVR | 1019.2728 IDR = | 1 MVR | 2024-03-02 |
| 1 IDR = | 0.001 MVR | 1020.0147 IDR = | 1 MVR | 2024-03-01 |
| 1 IDR = | 0.001 MVR | 1020.7612 IDR = | 1 MVR | 2024-02-29 |
| 1 IDR = | 0.001 MVR | 1020.1856 IDR = | 1 MVR | 2024-02-28 |
| 1 IDR = | 0.001 MVR | 1016.006 IDR = | 1 MVR | 2024-02-27 |
| 1 IDR = | 0.001 MVR | 1016.1783 IDR = | 1 MVR | 2024-02-26 |
| 1 IDR = | 0.001 MVR | 1012.4066 IDR = | 1 MVR | 2024-02-25 |
| 1 IDR = | 0.001 MVR | 1012.8603 IDR = | 1 MVR | 2024-02-24 |
| 1 IDR = | 0.001 MVR | 1013.7759 IDR = | 1 MVR | 2024-02-23 |
| 1 IDR = | 0.001 MVR | 1011.7699 IDR = | 1 MVR | 2024-02-22 |
| 1 IDR = | 0.001 MVR | 1015.2007 IDR = | 1 MVR | 2024-02-21 |
| 1 IDR = | 0.001 MVR | 1020.1238 IDR = | 1 MVR | 2024-02-20 |
| 1 IDR = | 0.001 MVR | 1019.3351 IDR = | 1 MVR | 2024-02-19 |
| 1 IDR = | 0.001 MVR | 1019.9154 IDR = | 1 MVR | 2024-02-18 |
| 1 IDR = | 0.001 MVR | 1016.3862 IDR = | 1 MVR | 2024-02-17 |
| 1 IDR = | 0.001 MVR | 1014.6264 IDR = | 1 MVR | 2024-02-16 |
| 1 IDR = | 0.001 MVR | 1014.094 IDR = | 1 MVR | 2024-02-15 |
| 1 IDR = | 0.001 MVR | 1016.2029 IDR = | 1 MVR | 2024-02-14 |
| 1 IDR = | 0.001 MVR | 1016.1308 IDR = | 1 MVR | 2024-02-13 |
| 1 IDR = | 0.001 MVR | 1011.678 IDR = | 1 MVR | 2024-02-12 |
| 1 IDR = | 0.001 MVR | 1013.7469 IDR = | 1 MVR | 2024-02-11 |
| 1 IDR = | 0.001 MVR | 1013.8457 IDR = | 1 MVR | 2024-02-10 |
| 1 IDR = | 0.001 MVR | 1015.1457 IDR = | 1 MVR | 2024-02-09 |
| 1 IDR = | 0.001 MVR | 1016.3922 IDR = | 1 MVR | 2024-02-08 |
| 1 IDR = | 0.001 MVR | 1017.2427 IDR = | 1 MVR | 2024-02-07 |
| 1 IDR = | 0.001 MVR | 1023.8162 IDR = | 1 MVR | 2024-02-06 |
| 1 IDR = | 0.001 MVR | 1020.8254 IDR = | 1 MVR | 2024-02-05 |
| 1 IDR = | 0.001 MVR | 1021.533 IDR = | 1 MVR | 2024-02-04 |
| 1 IDR = | 0.001 MVR | 1021.4667 IDR = | 1 MVR | 2024-02-03 |
| 1 IDR = | 0.001 MVR | 1014.5095 IDR = | 1 MVR | 2024-02-02 |
| 1 IDR = | 0.001 MVR | 1022.988 IDR = | 1 MVR | 2024-02-01 |
| 1 IDR = | 0.001 MVR | 1022.8865 IDR = | 1 MVR | 2024-01-31 |
| 1 IDR = | 0.001 MVR | 1025.5934 IDR = | 1 MVR | 2024-01-30 |
| 1 IDR = | 0.001 MVR | 1027.8324 IDR = | 1 MVR | 2024-01-29 |
| 1 IDR = | 0.001 MVR | 1023.7853 IDR = | 1 MVR | 2024-01-28 |
| 1 IDR = | 0.001 MVR | 1024.1907 IDR = | 1 MVR | 2024-01-27 |
| 1 IDR = | 0.001 MVR | 1022.3712 IDR = | 1 MVR | 2024-01-26 |
| 1 IDR = | 0.001 MVR | 1027.6427 IDR = | 1 MVR | 2024-01-25 |
| 1 IDR = | 0.001 MVR | 1019.9509 IDR = | 1 MVR | 2024-01-24 |