Last Year History for IDR/MXN
| IDR | MXN | IDR | MXN | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0013 MXN | 780.4538 IDR = | 1 MXN | 2024-11-23 |
| 1 IDR = | 0.0013 MXN | 779.2571 IDR = | 1 MXN | 2024-11-22 |
| 1 IDR = | 0.0013 MXN | 782.8607 IDR = | 1 MXN | 2024-11-21 |
| 1 IDR = | 0.0013 MXN | 787.4517 IDR = | 1 MXN | 2024-11-20 |
| 1 IDR = | 0.0013 MXN | 782.9468 IDR = | 1 MXN | 2024-11-19 |
| 1 IDR = | 0.0013 MXN | 776.9908 IDR = | 1 MXN | 2024-11-18 |
| 1 IDR = | 0.0013 MXN | 781.4314 IDR = | 1 MXN | 2024-11-17 |
| 1 IDR = | 0.0013 MXN | 781.4314 IDR = | 1 MXN | 2024-11-16 |
| 1 IDR = | 0.0013 MXN | 780.3567 IDR = | 1 MXN | 2024-11-15 |
| 1 IDR = | 0.0013 MXN | 775.6018 IDR = | 1 MXN | 2024-11-14 |
| 1 IDR = | 0.0013 MXN | 769.0193 IDR = | 1 MXN | 2024-11-13 |
| 1 IDR = | 0.0013 MXN | 773.4838 IDR = | 1 MXN | 2024-11-12 |
| 1 IDR = | 0.0013 MXN | 771.0149 IDR = | 1 MXN | 2024-11-11 |
| 1 IDR = | 0.0013 MXN | 775.9043 IDR = | 1 MXN | 2024-11-10 |
| 1 IDR = | 0.0013 MXN | 775.9043 IDR = | 1 MXN | 2024-11-09 |
| 1 IDR = | 0.0013 MXN | 785.1465 IDR = | 1 MXN | 2024-11-08 |
| 1 IDR = | 0.0013 MXN | 783.9005 IDR = | 1 MXN | 2024-11-07 |
| 1 IDR = | 0.0013 MXN | 767.7476 IDR = | 1 MXN | 2024-11-06 |
| 1 IDR = | 0.0013 MXN | 783.4818 IDR = | 1 MXN | 2024-11-05 |
| 1 IDR = | 0.0013 MXN | 784.0916 IDR = | 1 MXN | 2024-11-04 |
| 1 IDR = | 0.0013 MXN | 781.4048 IDR = | 1 MXN | 2024-11-03 |
| 1 IDR = | 0.0013 MXN | 781.4048 IDR = | 1 MXN | 2024-11-02 |
| 1 IDR = | 0.0013 MXN | 787.5885 IDR = | 1 MXN | 2024-11-01 |
| 1 IDR = | 0.0013 MXN | 780.355 IDR = | 1 MXN | 2024-10-31 |
| 1 IDR = | 0.0013 MXN | 781.6002 IDR = | 1 MXN | 2024-10-30 |
| 1 IDR = | 0.0013 MXN | 789.2248 IDR = | 1 MXN | 2024-10-29 |
| 1 IDR = | 0.0013 MXN | 783.6118 IDR = | 1 MXN | 2024-10-28 |
| 1 IDR = | 0.0013 MXN | 785.3872 IDR = | 1 MXN | 2024-10-27 |
| 1 IDR = | 0.0013 MXN | 785.3872 IDR = | 1 MXN | 2024-10-26 |
| 1 IDR = | 0.0013 MXN | 790.9845 IDR = | 1 MXN | 2024-10-25 |
| 1 IDR = | 0.0013 MXN | 784.619 IDR = | 1 MXN | 2024-10-24 |
| 1 IDR = | 0.0013 MXN | 780.8149 IDR = | 1 MXN | 2024-10-23 |
| 1 IDR = | 0.0013 MXN | 780.4713 IDR = | 1 MXN | 2024-10-22 |
| 1 IDR = | 0.0013 MXN | 777.0074 IDR = | 1 MXN | 2024-10-21 |
| 1 IDR = | 0.0013 MXN | 778.1583 IDR = | 1 MXN | 2024-10-20 |
| 1 IDR = | 0.0013 MXN | 778.5811 IDR = | 1 MXN | 2024-10-19 |
| 1 IDR = | 0.0013 MXN | 782.9888 IDR = | 1 MXN | 2024-10-18 |
| 1 IDR = | 0.0013 MXN | 779.348 IDR = | 1 MXN | 2024-10-17 |
| 1 IDR = | 0.0013 MXN | 785.1795 IDR = | 1 MXN | 2024-10-16 |
| 1 IDR = | 0.0013 MXN | 798.3001 IDR = | 1 MXN | 2024-10-15 |
| 1 IDR = | 0.0012 MXN | 809.5456 IDR = | 1 MXN | 2024-10-14 |
| 1 IDR = | 0.0012 MXN | 807.6149 IDR = | 1 MXN | 2024-10-13 |
| 1 IDR = | 0.0012 MXN | 807.6149 IDR = | 1 MXN | 2024-10-12 |
| 1 IDR = | 0.0012 MXN | 802.3515 IDR = | 1 MXN | 2024-10-11 |
| 1 IDR = | 0.0012 MXN | 804.8403 IDR = | 1 MXN | 2024-10-10 |
| 1 IDR = | 0.0012 MXN | 808.0965 IDR = | 1 MXN | 2024-10-09 |
| 1 IDR = | 0.0012 MXN | 809.9563 IDR = | 1 MXN | 2024-10-08 |
| 1 IDR = | 0.0012 MXN | 818.507 IDR = | 1 MXN | 2024-10-07 |
| 1 IDR = | 0.0012 MXN | 812.4644 IDR = | 1 MXN | 2024-10-06 |
| 1 IDR = | 0.0012 MXN | 812.4644 IDR = | 1 MXN | 2024-10-05 |
| 1 IDR = | 0.0012 MXN | 803.9853 IDR = | 1 MXN | 2024-10-04 |
| 1 IDR = | 0.0013 MXN | 793.4136 IDR = | 1 MXN | 2024-10-03 |
| 1 IDR = | 0.0013 MXN | 780.1912 IDR = | 1 MXN | 2024-10-02 |
| 1 IDR = | 0.0013 MXN | 772.4356 IDR = | 1 MXN | 2024-10-01 |
| 1 IDR = | 0.0013 MXN | 771.6703 IDR = | 1 MXN | 2024-09-30 |
| 1 IDR = | 0.0013 MXN | 767.4174 IDR = | 1 MXN | 2024-09-29 |
| 1 IDR = | 0.0013 MXN | 767.4174 IDR = | 1 MXN | 2024-09-28 |
| 1 IDR = | 0.0013 MXN | 771.8927 IDR = | 1 MXN | 2024-09-27 |
| 1 IDR = | 0.0013 MXN | 772.1865 IDR = | 1 MXN | 2024-09-26 |
| 1 IDR = | 0.0013 MXN | 780.3829 IDR = | 1 MXN | 2024-09-25 |
| 1 IDR = | 0.0013 MXN | 783.1836 IDR = | 1 MXN | 2024-09-24 |
| 1 IDR = | 0.0013 MXN | 780.379 IDR = | 1 MXN | 2024-09-23 |
| 1 IDR = | 0.0013 MXN | 780.8888 IDR = | 1 MXN | 2024-09-22 |
| 1 IDR = | 0.0013 MXN | 780.8888 IDR = | 1 MXN | 2024-09-21 |
| 1 IDR = | 0.0013 MXN | 782.576 IDR = | 1 MXN | 2024-09-20 |
| 1 IDR = | 0.0013 MXN | 791.9091 IDR = | 1 MXN | 2024-09-19 |
| 1 IDR = | 0.0012 MXN | 802.4177 IDR = | 1 MXN | 2024-09-18 |
| 1 IDR = | 0.0013 MXN | 795.5563 IDR = | 1 MXN | 2024-09-17 |
| 1 IDR = | 0.0012 MXN | 800.9234 IDR = | 1 MXN | 2024-09-16 |
| 1 IDR = | 0.0012 MXN | 802.0536 IDR = | 1 MXN | 2024-09-15 |
| 1 IDR = | 0.0012 MXN | 802.0536 IDR = | 1 MXN | 2024-09-14 |
| 1 IDR = | 0.0013 MXN | 788.5122 IDR = | 1 MXN | 2024-09-13 |
| 1 IDR = | 0.0013 MXN | 782.6219 IDR = | 1 MXN | 2024-09-12 |
| 1 IDR = | 0.0013 MXN | 772.0492 IDR = | 1 MXN | 2024-09-11 |
| 1 IDR = | 0.0013 MXN | 774.6606 IDR = | 1 MXN | 2024-09-10 |
| 1 IDR = | 0.0013 MXN | 776.9386 IDR = | 1 MXN | 2024-09-09 |
| 1 IDR = | 0.0013 MXN | 773.6096 IDR = | 1 MXN | 2024-09-08 |
| 1 IDR = | 0.0013 MXN | 773.6096 IDR = | 1 MXN | 2024-09-07 |
| 1 IDR = | 0.0013 MXN | 774.4322 IDR = | 1 MXN | 2024-09-06 |
| 1 IDR = | 0.0013 MXN | 768.9429 IDR = | 1 MXN | 2024-09-05 |
| 1 IDR = | 0.0013 MXN | 781.0548 IDR = | 1 MXN | 2024-09-04 |
| 1 IDR = | 0.0013 MXN | 786.4056 IDR = | 1 MXN | 2024-09-03 |
| 1 IDR = | 0.0013 MXN | 789.455 IDR = | 1 MXN | 2024-09-02 |
| 1 IDR = | 0.0013 MXN | 787.4274 IDR = | 1 MXN | 2024-09-01 |
| 1 IDR = | 0.0013 MXN | 787.4274 IDR = | 1 MXN | 2024-08-31 |
| 1 IDR = | 0.0013 MXN | 784.3773 IDR = | 1 MXN | 2024-08-30 |
| 1 IDR = | 0.0013 MXN | 785.6906 IDR = | 1 MXN | 2024-08-29 |
| 1 IDR = | 0.0013 MXN | 785.1808 IDR = | 1 MXN | 2024-08-28 |
| 1 IDR = | 0.0012 MXN | 800.0402 IDR = | 1 MXN | 2024-08-27 |
| 1 IDR = | 0.0012 MXN | 804.3423 IDR = | 1 MXN | 2024-08-26 |
| 1 IDR = | 0.0012 MXN | 806.3033 IDR = | 1 MXN | 2024-08-25 |
| 1 IDR = | 0.0012 MXN | 805.9489 IDR = | 1 MXN | 2024-08-24 |
| 1 IDR = | 0.0013 MXN | 799.2025 IDR = | 1 MXN | 2024-08-23 |
| 1 IDR = | 0.0012 MXN | 811.8054 IDR = | 1 MXN | 2024-08-22 |
| 1 IDR = | 0.0012 MXN | 818.8526 IDR = | 1 MXN | 2024-08-21 |
| 1 IDR = | 0.0012 MXN | 824.67 IDR = | 1 MXN | 2024-08-20 |
| 1 IDR = | 0.0012 MXN | 834.4185 IDR = | 1 MXN | 2024-08-19 |
| 1 IDR = | 0.0012 MXN | 842.0564 IDR = | 1 MXN | 2024-08-18 |
| 1 IDR = | 0.0012 MXN | 842.0564 IDR = | 1 MXN | 2024-08-17 |
| 1 IDR = | 0.0012 MXN | 842.9889 IDR = | 1 MXN | 2024-08-16 |
| 1 IDR = | 0.0012 MXN | 836.3307 IDR = | 1 MXN | 2024-08-15 |
| 1 IDR = | 0.0012 MXN | 825.8888 IDR = | 1 MXN | 2024-08-14 |
| 1 IDR = | 0.0012 MXN | 834.9186 IDR = | 1 MXN | 2024-08-13 |
| 1 IDR = | 0.0012 MXN | 847.1143 IDR = | 1 MXN | 2024-08-12 |
| 1 IDR = | 0.0012 MXN | 846.9393 IDR = | 1 MXN | 2024-08-11 |
| 1 IDR = | 0.0012 MXN | 846.9438 IDR = | 1 MXN | 2024-08-10 |
| 1 IDR = | 0.0012 MXN | 848.8873 IDR = | 1 MXN | 2024-08-09 |
| 1 IDR = | 0.0012 MXN | 824.3981 IDR = | 1 MXN | 2024-08-08 |
| 1 IDR = | 0.0012 MXN | 834.0735 IDR = | 1 MXN | 2024-08-07 |
| 1 IDR = | 0.0012 MXN | 831.8679 IDR = | 1 MXN | 2024-08-06 |
| 1 IDR = | 0.0012 MXN | 821.2528 IDR = | 1 MXN | 2024-08-05 |
| 1 IDR = | 0.0012 MXN | 843.4445 IDR = | 1 MXN | 2024-08-04 |
| 1 IDR = | 0.0012 MXN | 843.4445 IDR = | 1 MXN | 2024-08-03 |
| 1 IDR = | 0.0012 MXN | 853.4819 IDR = | 1 MXN | 2024-08-02 |
| 1 IDR = | 0.0011 MXN | 870.3473 IDR = | 1 MXN | 2024-08-01 |
| 1 IDR = | 0.0012 MXN | 864.6702 IDR = | 1 MXN | 2024-07-31 |
| 1 IDR = | 0.0011 MXN | 875.6422 IDR = | 1 MXN | 2024-07-30 |
| 1 IDR = | 0.0011 MXN | 882.3973 IDR = | 1 MXN | 2024-07-29 |
| 1 IDR = | 0.0011 MXN | 883.256 IDR = | 1 MXN | 2024-07-28 |
| 1 IDR = | 0.0011 MXN | 883.256 IDR = | 1 MXN | 2024-07-27 |
| 1 IDR = | 0.0011 MXN | 888.0636 IDR = | 1 MXN | 2024-07-26 |
| 1 IDR = | 0.0011 MXN | 878.2711 IDR = | 1 MXN | 2024-07-25 |
| 1 IDR = | 0.0011 MXN | 892.2823 IDR = | 1 MXN | 2024-07-24 |
| 1 IDR = | 0.0011 MXN | 903.6714 IDR = | 1 MXN | 2024-07-23 |
| 1 IDR = | 0.0011 MXN | 902.5017 IDR = | 1 MXN | 2024-07-22 |
| 1 IDR = | 0.0011 MXN | 897.536 IDR = | 1 MXN | 2024-07-21 |
| 1 IDR = | 0.0011 MXN | 897.536 IDR = | 1 MXN | 2024-07-20 |
| 1 IDR = | 0.0011 MXN | 901.1214 IDR = | 1 MXN | 2024-07-19 |
| 1 IDR = | 0.0011 MXN | 912.4666 IDR = | 1 MXN | 2024-07-18 |
| 1 IDR = | 0.0011 MXN | 905.7081 IDR = | 1 MXN | 2024-07-17 |
| 1 IDR = | 0.0011 MXN | 911.6506 IDR = | 1 MXN | 2024-07-16 |
| 1 IDR = | 0.0011 MXN | 907.138 IDR = | 1 MXN | 2024-07-15 |
| 1 IDR = | 0.0011 MXN | 914.5158 IDR = | 1 MXN | 2024-07-14 |
| 1 IDR = | 0.0011 MXN | 914.5158 IDR = | 1 MXN | 2024-07-13 |
| 1 IDR = | 0.0011 MXN | 907.1559 IDR = | 1 MXN | 2024-07-12 |
| 1 IDR = | 0.0011 MXN | 905.1509 IDR = | 1 MXN | 2024-07-11 |
| 1 IDR = | 0.0011 MXN | 913.1029 IDR = | 1 MXN | 2024-07-10 |
| 1 IDR = | 0.0011 MXN | 901.6791 IDR = | 1 MXN | 2024-07-09 |
| 1 IDR = | 0.0011 MXN | 902.2036 IDR = | 1 MXN | 2024-07-08 |
| 1 IDR = | 0.0011 MXN | 897.3392 IDR = | 1 MXN | 2024-07-07 |
| 1 IDR = | 0.0011 MXN | 897.3392 IDR = | 1 MXN | 2024-07-06 |
| 1 IDR = | 0.0011 MXN | 900.9829 IDR = | 1 MXN | 2024-07-05 |
| 1 IDR = | 0.0011 MXN | 901.1368 IDR = | 1 MXN | 2024-07-04 |
| 1 IDR = | 0.0011 MXN | 896.7337 IDR = | 1 MXN | 2024-07-03 |
| 1 IDR = | 0.0011 MXN | 889.1927 IDR = | 1 MXN | 2024-07-02 |
| 1 IDR = | 0.0011 MXN | 890.3258 IDR = | 1 MXN | 2024-07-01 |
| 1 IDR = | 0.0011 MXN | 891.5893 IDR = | 1 MXN | 2024-06-30 |
| 1 IDR = | 0.0011 MXN | 891.5942 IDR = | 1 MXN | 2024-06-29 |
| 1 IDR = | 0.0011 MXN | 890.3086 IDR = | 1 MXN | 2024-06-28 |
| 1 IDR = | 0.0011 MXN | 895.6707 IDR = | 1 MXN | 2024-06-27 |
| 1 IDR = | 0.0011 MXN | 904.9975 IDR = | 1 MXN | 2024-06-26 |
| 1 IDR = | 0.0011 MXN | 908.4319 IDR = | 1 MXN | 2024-06-25 |
| 1 IDR = | 0.0011 MXN | 906.3963 IDR = | 1 MXN | 2024-06-24 |
| 1 IDR = | 0.0011 MXN | 909.8218 IDR = | 1 MXN | 2024-06-23 |
| 1 IDR = | 0.0011 MXN | 909.8218 IDR = | 1 MXN | 2024-06-22 |
| 1 IDR = | 0.0011 MXN | 899.6028 IDR = | 1 MXN | 2024-06-21 |
| 1 IDR = | 0.0011 MXN | 895.3906 IDR = | 1 MXN | 2024-06-20 |
| 1 IDR = | 0.0011 MXN | 888.2021 IDR = | 1 MXN | 2024-06-19 |
| 1 IDR = | 0.0011 MXN | 888.306 IDR = | 1 MXN | 2024-06-18 |
| 1 IDR = | 0.0011 MXN | 889.2996 IDR = | 1 MXN | 2024-06-17 |
| 1 IDR = | 0.0011 MXN | 892.861 IDR = | 1 MXN | 2024-06-16 |
| 1 IDR = | 0.0011 MXN | 892.861 IDR = | 1 MXN | 2024-06-15 |
| 1 IDR = | 0.0011 MXN | 884.5404 IDR = | 1 MXN | 2024-06-14 |
| 1 IDR = | 0.0012 MXN | 867.598 IDR = | 1 MXN | 2024-06-13 |
| 1 IDR = | 0.0011 MXN | 874.0625 IDR = | 1 MXN | 2024-06-12 |
| 1 IDR = | 0.0011 MXN | 885.0443 IDR = | 1 MXN | 2024-06-11 |
| 1 IDR = | 0.0011 MXN | 883.3488 IDR = | 1 MXN | 2024-06-10 |
| 1 IDR = | 0.0011 MXN | 883.9553 IDR = | 1 MXN | 2024-06-09 |
| 1 IDR = | 0.0011 MXN | 883.9553 IDR = | 1 MXN | 2024-06-08 |
| 1 IDR = | 0.0011 MXN | 907.3185 IDR = | 1 MXN | 2024-06-07 |
| 1 IDR = | 0.0011 MXN | 928.9463 IDR = | 1 MXN | 2024-06-06 |
| 1 IDR = | 0.0011 MXN | 925.4328 IDR = | 1 MXN | 2024-06-05 |
| 1 IDR = | 0.0011 MXN | 906.5192 IDR = | 1 MXN | 2024-06-04 |
| 1 IDR = | 0.0011 MXN | 934.1393 IDR = | 1 MXN | 2024-06-03 |
| 1 IDR = | 0.001 MXN | 956.7339 IDR = | 1 MXN | 2024-06-02 |
| 1 IDR = | 0.001 MXN | 956.7339 IDR = | 1 MXN | 2024-06-01 |
| 1 IDR = | 0.001 MXN | 955.0959 IDR = | 1 MXN | 2024-05-31 |
| 1 IDR = | 0.0011 MXN | 952.0071 IDR = | 1 MXN | 2024-05-30 |
| 1 IDR = | 0.001 MXN | 965.2416 IDR = | 1 MXN | 2024-05-29 |
| 1 IDR = | 0.001 MXN | 963.793 IDR = | 1 MXN | 2024-05-28 |
| 1 IDR = | 0.001 MXN | 963.2781 IDR = | 1 MXN | 2024-05-27 |
| 1 IDR = | 0.001 MXN | 960.7899 IDR = | 1 MXN | 2024-05-26 |
| 1 IDR = | 0.001 MXN | 960.7899 IDR = | 1 MXN | 2024-05-25 |
| 1 IDR = | 0.001 MXN | 961.4372 IDR = | 1 MXN | 2024-05-24 |
| 1 IDR = | 0.001 MXN | 964.7438 IDR = | 1 MXN | 2024-05-23 |
| 1 IDR = | 0.001 MXN | 965.7582 IDR = | 1 MXN | 2024-05-22 |
| 1 IDR = | 0.001 MXN | 966.6713 IDR = | 1 MXN | 2024-05-21 |
| 1 IDR = | 0.001 MXN | 963.512 IDR = | 1 MXN | 2024-05-20 |
| 1 IDR = | 0.001 MXN | 961.2189 IDR = | 1 MXN | 2024-05-19 |
| 1 IDR = | 0.001 MXN | 961.2189 IDR = | 1 MXN | 2024-05-18 |
| 1 IDR = | 0.001 MXN | 957.002 IDR = | 1 MXN | 2024-05-17 |
| 1 IDR = | 0.0011 MXN | 950.1611 IDR = | 1 MXN | 2024-05-16 |
| 1 IDR = | 0.0011 MXN | 950.0433 IDR = | 1 MXN | 2024-05-15 |
| 1 IDR = | 0.001 MXN | 960.2601 IDR = | 1 MXN | 2024-05-14 |
| 1 IDR = | 0.001 MXN | 960.6794 IDR = | 1 MXN | 2024-05-13 |
| 1 IDR = | 0.001 MXN | 956.771 IDR = | 1 MXN | 2024-05-12 |
| 1 IDR = | 0.001 MXN | 956.771 IDR = | 1 MXN | 2024-05-11 |
| 1 IDR = | 0.001 MXN | 957.5979 IDR = | 1 MXN | 2024-05-10 |
| 1 IDR = | 0.0011 MXN | 947.7116 IDR = | 1 MXN | 2024-05-09 |
| 1 IDR = | 0.0011 MXN | 948.9114 IDR = | 1 MXN | 2024-05-08 |
| 1 IDR = | 0.0011 MXN | 952.1124 IDR = | 1 MXN | 2024-05-07 |
| 1 IDR = | 0.0011 MXN | 946.4607 IDR = | 1 MXN | 2024-05-06 |
| 1 IDR = | 0.0011 MXN | 940.8628 IDR = | 1 MXN | 2024-05-05 |
| 1 IDR = | 0.0011 MXN | 940.8628 IDR = | 1 MXN | 2024-05-04 |
| 1 IDR = | 0.0011 MXN | 946.4988 IDR = | 1 MXN | 2024-05-03 |
| 1 IDR = | 0.001 MXN | 954.1896 IDR = | 1 MXN | 2024-05-02 |
| 1 IDR = | 0.0011 MXN | 949.4858 IDR = | 1 MXN | 2024-05-01 |
| 1 IDR = | 0.001 MXN | 955.3006 IDR = | 1 MXN | 2024-04-30 |
| 1 IDR = | 0.0011 MXN | 947.3592 IDR = | 1 MXN | 2024-04-29 |
| 1 IDR = | 0.0011 MXN | 946.4572 IDR = | 1 MXN | 2024-04-28 |
| 1 IDR = | 0.0011 MXN | 946.4572 IDR = | 1 MXN | 2024-04-27 |
| 1 IDR = | 0.0011 MXN | 941.2276 IDR = | 1 MXN | 2024-04-26 |
| 1 IDR = | 0.0011 MXN | 948.3365 IDR = | 1 MXN | 2024-04-25 |
| 1 IDR = | 0.0011 MXN | 952.1515 IDR = | 1 MXN | 2024-04-24 |
| 1 IDR = | 0.0011 MXN | 946.9413 IDR = | 1 MXN | 2024-04-23 |
| 1 IDR = | 0.001 MXN | 952.4373 IDR = | 1 MXN | 2024-04-22 |
| 1 IDR = | 0.0011 MXN | 948.405 IDR = | 1 MXN | 2024-04-21 |
| 1 IDR = | 0.0011 MXN | 948.405 IDR = | 1 MXN | 2024-04-20 |
| 1 IDR = | 0.0011 MXN | 942.0763 IDR = | 1 MXN | 2024-04-19 |
| 1 IDR = | 0.001 MXN | 954.412 IDR = | 1 MXN | 2024-04-18 |
| 1 IDR = | 0.001 MXN | 957.4939 IDR = | 1 MXN | 2024-04-17 |
| 1 IDR = | 0.001 MXN | 962.8551 IDR = | 1 MXN | 2024-04-16 |
| 1 IDR = | 0.001 MXN | 968.3082 IDR = | 1 MXN | 2024-04-15 |
| 1 IDR = | 0.001 MXN | 968.4432 IDR = | 1 MXN | 2024-04-14 |
| 1 IDR = | 0.001 MXN | 968.4432 IDR = | 1 MXN | 2024-04-13 |
| 1 IDR = | 0.001 MXN | 978.373 IDR = | 1 MXN | 2024-04-12 |
| 1 IDR = | 0.001 MXN | 971.2824 IDR = | 1 MXN | 2024-04-11 |
| 1 IDR = | 0.001 MXN | 970.5794 IDR = | 1 MXN | 2024-04-10 |
| 1 IDR = | 0.001 MXN | 975.5549 IDR = | 1 MXN | 2024-04-09 |
| 1 IDR = | 0.001 MXN | 966.7584 IDR = | 1 MXN | 2024-04-08 |
| 1 IDR = | 0.001 MXN | 965.6124 IDR = | 1 MXN | 2024-04-07 |
| 1 IDR = | 0.001 MXN | 965.6124 IDR = | 1 MXN | 2024-04-06 |
| 1 IDR = | 0.001 MXN | 957.7371 IDR = | 1 MXN | 2024-04-05 |
| 1 IDR = | 0.001 MXN | 958.5536 IDR = | 1 MXN | 2024-04-04 |
| 1 IDR = | 0.001 MXN | 961.1209 IDR = | 1 MXN | 2024-04-03 |
| 1 IDR = | 0.001 MXN | 958.0285 IDR = | 1 MXN | 2024-04-02 |
| 1 IDR = | 0.001 MXN | 960.0483 IDR = | 1 MXN | 2024-04-01 |
| 1 IDR = | 0.001 MXN | 958.8795 IDR = | 1 MXN | 2024-03-31 |
| 1 IDR = | 0.001 MXN | 958.8795 IDR = | 1 MXN | 2024-03-30 |
| 1 IDR = | 0.001 MXN | 958.513 IDR = | 1 MXN | 2024-03-29 |
| 1 IDR = | 0.001 MXN | 956.3378 IDR = | 1 MXN | 2024-03-28 |
| 1 IDR = | 0.001 MXN | 954.7918 IDR = | 1 MXN | 2024-03-27 |
| 1 IDR = | 0.0011 MXN | 947.0614 IDR = | 1 MXN | 2024-03-26 |
| 1 IDR = | 0.0011 MXN | 942.5058 IDR = | 1 MXN | 2024-03-25 |
| 1 IDR = | 0.0011 MXN | 943.2247 IDR = | 1 MXN | 2024-03-24 |
| 1 IDR = | 0.0011 MXN | 943.2247 IDR = | 1 MXN | 2024-03-23 |
| 1 IDR = | 0.0011 MXN | 941.7011 IDR = | 1 MXN | 2024-03-22 |
| 1 IDR = | 0.0011 MXN | 938.5031 IDR = | 1 MXN | 2024-03-21 |
| 1 IDR = | 0.0011 MXN | 934.9349 IDR = | 1 MXN | 2024-03-20 |
| 1 IDR = | 0.0011 MXN | 931.1626 IDR = | 1 MXN | 2024-03-19 |
| 1 IDR = | 0.0011 MXN | 940.6141 IDR = | 1 MXN | 2024-03-18 |
| 1 IDR = | 0.0011 MXN | 936.003 IDR = | 1 MXN | 2024-03-17 |
| 1 IDR = | 0.0011 MXN | 936.003 IDR = | 1 MXN | 2024-03-16 |
| 1 IDR = | 0.0011 MXN | 935.2822 IDR = | 1 MXN | 2024-03-15 |
| 1 IDR = | 0.0011 MXN | 934.1671 IDR = | 1 MXN | 2024-03-14 |
| 1 IDR = | 0.0011 MXN | 928.7443 IDR = | 1 MXN | 2024-03-13 |
| 1 IDR = | 0.0011 MXN | 922.361 IDR = | 1 MXN | 2024-03-12 |
| 1 IDR = | 0.0011 MXN | 923.1227 IDR = | 1 MXN | 2024-03-11 |
| 1 IDR = | 0.0011 MXN | 925.0939 IDR = | 1 MXN | 2024-03-10 |
| 1 IDR = | 0.0011 MXN | 925.0939 IDR = | 1 MXN | 2024-03-09 |
| 1 IDR = | 0.0011 MXN | 923.0514 IDR = | 1 MXN | 2024-03-08 |
| 1 IDR = | 0.0011 MXN | 927.6548 IDR = | 1 MXN | 2024-03-07 |
| 1 IDR = | 0.0011 MXN | 929.8404 IDR = | 1 MXN | 2024-03-06 |
| 1 IDR = | 0.0011 MXN | 928.8804 IDR = | 1 MXN | 2024-03-05 |
| 1 IDR = | 0.0011 MXN | 925.1011 IDR = | 1 MXN | 2024-03-04 |
| 1 IDR = | 0.0011 MXN | 922.784 IDR = | 1 MXN | 2024-03-03 |
| 1 IDR = | 0.0011 MXN | 922.784 IDR = | 1 MXN | 2024-03-02 |
| 1 IDR = | 0.0011 MXN | 921.8872 IDR = | 1 MXN | 2024-03-01 |
| 1 IDR = | 0.0011 MXN | 921.0164 IDR = | 1 MXN | 2024-02-29 |
| 1 IDR = | 0.0011 MXN | 919.5019 IDR = | 1 MXN | 2024-02-28 |
| 1 IDR = | 0.0011 MXN | 917.2553 IDR = | 1 MXN | 2024-02-27 |
| 1 IDR = | 0.0011 MXN | 915.2292 IDR = | 1 MXN | 2024-02-26 |
| 1 IDR = | 0.0011 MXN | 911.0784 IDR = | 1 MXN | 2024-02-25 |
| 1 IDR = | 0.0011 MXN | 911.0784 IDR = | 1 MXN | 2024-02-24 |
| 1 IDR = | 0.0011 MXN | 912.4368 IDR = | 1 MXN | 2024-02-23 |
| 1 IDR = | 0.0011 MXN | 914.9456 IDR = | 1 MXN | 2024-02-22 |
| 1 IDR = | 0.0011 MXN | 916.8944 IDR = | 1 MXN | 2024-02-21 |
| 1 IDR = | 0.0011 MXN | 919.8997 IDR = | 1 MXN | 2024-02-20 |
| 1 IDR = | 0.0011 MXN | 917.4709 IDR = | 1 MXN | 2024-02-19 |
| 1 IDR = | 0.0011 MXN | 918.077 IDR = | 1 MXN | 2024-02-18 |
| 1 IDR = | 0.0011 MXN | 918.077 IDR = | 1 MXN | 2024-02-17 |
| 1 IDR = | 0.0011 MXN | 917.2164 IDR = | 1 MXN | 2024-02-16 |
| 1 IDR = | 0.0011 MXN | 915.0757 IDR = | 1 MXN | 2024-02-15 |
| 1 IDR = | 0.0011 MXN | 911.9993 IDR = | 1 MXN | 2024-02-14 |
| 1 IDR = | 0.0011 MXN | 915.6475 IDR = | 1 MXN | 2024-02-13 |
| 1 IDR = | 0.0011 MXN | 913.631 IDR = | 1 MXN | 2024-02-12 |
| 1 IDR = | 0.0011 MXN | 913.6478 IDR = | 1 MXN | 2024-02-11 |
| 1 IDR = | 0.0011 MXN | 913.6478 IDR = | 1 MXN | 2024-02-10 |
| 1 IDR = | 0.0011 MXN | 913.0455 IDR = | 1 MXN | 2024-02-09 |
| 1 IDR = | 0.0011 MXN | 917.4397 IDR = | 1 MXN | 2024-02-08 |
| 1 IDR = | 0.0011 MXN | 918.7398 IDR = | 1 MXN | 2024-02-07 |
| 1 IDR = | 0.0011 MXN | 922.5925 IDR = | 1 MXN | 2024-02-06 |
| 1 IDR = | 0.0011 MXN | 915.7328 IDR = | 1 MXN | 2024-02-05 |
| 1 IDR = | 0.0011 MXN | 918.2617 IDR = | 1 MXN | 2024-02-04 |
| 1 IDR = | 0.0011 MXN | 918.2617 IDR = | 1 MXN | 2024-02-03 |
| 1 IDR = | 0.0011 MXN | 916.1483 IDR = | 1 MXN | 2024-02-02 |
| 1 IDR = | 0.0011 MXN | 912.5012 IDR = | 1 MXN | 2024-02-01 |
| 1 IDR = | 0.0011 MXN | 919.939 IDR = | 1 MXN | 2024-01-31 |
| 1 IDR = | 0.0011 MXN | 919.7974 IDR = | 1 MXN | 2024-01-30 |
| 1 IDR = | 0.0011 MXN | 922.038 IDR = | 1 MXN | 2024-01-29 |
| 1 IDR = | 0.0011 MXN | 919.3382 IDR = | 1 MXN | 2024-01-28 |
| 1 IDR = | 0.0011 MXN | 919.3382 IDR = | 1 MXN | 2024-01-27 |
| 1 IDR = | 0.0011 MXN | 917.5941 IDR = | 1 MXN | 2024-01-26 |
| 1 IDR = | 0.0011 MXN | 918.4455 IDR = | 1 MXN | 2024-01-25 |
| 1 IDR = | 0.0011 MXN | 911.518 IDR = | 1 MXN | 2024-01-24 |
| 1 IDR = | 0.0011 MXN | 911.086 IDR = | 1 MXN | 2024-01-23 |
| 1 IDR = | 0.0011 MXN | 914.2683 IDR = | 1 MXN | 2024-01-22 |
| 1 IDR = | 0.0011 MXN | 914.2133 IDR = | 1 MXN | 2024-01-21 |
| 1 IDR = | 0.0011 MXN | 914.2133 IDR = | 1 MXN | 2024-01-20 |
| 1 IDR = | 0.0011 MXN | 909.0846 IDR = | 1 MXN | 2024-01-19 |
| 1 IDR = | 0.0011 MXN | 908.4568 IDR = | 1 MXN | 2024-01-18 |
| 1 IDR = | 0.0011 MXN | 906.2937 IDR = | 1 MXN | 2024-01-17 |
| 1 IDR = | 0.0011 MXN | 919.4373 IDR = | 1 MXN | 2024-01-16 |
| 1 IDR = | 0.0011 MXN | 921.4918 IDR = | 1 MXN | 2024-01-15 |
| 1 IDR = | 0.0011 MXN | 921.1643 IDR = | 1 MXN | 2024-01-14 |
| 1 IDR = | 0.0011 MXN | 921.1643 IDR = | 1 MXN | 2024-01-13 |
| 1 IDR = | 0.0011 MXN | 920.8306 IDR = | 1 MXN | 2024-01-12 |
| 1 IDR = | 0.0011 MXN | 917.4728 IDR = | 1 MXN | 2024-01-11 |
| 1 IDR = | 0.0011 MXN | 915.2968 IDR = | 1 MXN | 2024-01-10 |
| 1 IDR = | 0.0011 MXN | 921.6299 IDR = | 1 MXN | 2024-01-09 |
| 1 IDR = | 0.0011 MXN | 918.3534 IDR = | 1 MXN | 2024-01-08 |
| 1 IDR = | 0.0011 MXN | 918.4365 IDR = | 1 MXN | 2024-01-07 |
| 1 IDR = | 0.0011 MXN | 918.4365 IDR = | 1 MXN | 2024-01-06 |
| 1 IDR = | 0.0011 MXN | 911.6752 IDR = | 1 MXN | 2024-01-05 |
| 1 IDR = | 0.0011 MXN | 913.4573 IDR = | 1 MXN | 2024-01-04 |
| 1 IDR = | 0.0011 MXN | 909.9448 IDR = | 1 MXN | 2024-01-03 |
| 1 IDR = | 0.0011 MXN | 907.1672 IDR = | 1 MXN | 2024-01-02 |
| 1 IDR = | 0.0011 MXN | 906.6701 IDR = | 1 MXN | 2024-01-01 |
| 1 IDR = | 0.0011 MXN | 906.8363 IDR = | 1 MXN | 2023-12-31 |
| 1 IDR = | 0.0011 MXN | 906.8363 IDR = | 1 MXN | 2023-12-30 |
| 1 IDR = | 0.0011 MXN | 914.8142 IDR = | 1 MXN | 2023-12-29 |
| 1 IDR = | 0.0011 MXN | 909.5614 IDR = | 1 MXN | 2023-12-28 |
| 1 IDR = | 0.0011 MXN | 906.9023 IDR = | 1 MXN | 2023-12-27 |
| 1 IDR = | 0.0011 MXN | 910.7182 IDR = | 1 MXN | 2023-12-26 |
| 1 IDR = | 0.0011 MXN | 909.0642 IDR = | 1 MXN | 2023-12-25 |
| 1 IDR = | 0.0011 MXN | 911.1517 IDR = | 1 MXN | 2023-12-24 |
| 1 IDR = | 0.0011 MXN | 911.1517 IDR = | 1 MXN | 2023-12-23 |
| 1 IDR = | 0.0011 MXN | 906.3127 IDR = | 1 MXN | 2023-12-22 |
| 1 IDR = | 0.0011 MXN | 911.5895 IDR = | 1 MXN | 2023-12-21 |
| 1 IDR = | 0.0011 MXN | 905.7519 IDR = | 1 MXN | 2023-12-20 |
| 1 IDR = | 0.0011 MXN | 900.9101 IDR = | 1 MXN | 2023-12-19 |
| 1 IDR = | 0.0011 MXN | 900.8586 IDR = | 1 MXN | 2023-12-18 |
| 1 IDR = | 0.0011 MXN | 902.706 IDR = | 1 MXN | 2023-12-17 |
| 1 IDR = | 0.0011 MXN | 902.706 IDR = | 1 MXN | 2023-12-16 |
| 1 IDR = | 0.0011 MXN | 899.3851 IDR = | 1 MXN | 2023-12-15 |
| 1 IDR = | 0.0011 MXN | 891.4769 IDR = | 1 MXN | 2023-12-14 |
| 1 IDR = | 0.0011 MXN | 897.6285 IDR = | 1 MXN | 2023-12-13 |
| 1 IDR = | 0.0011 MXN | 900.2992 IDR = | 1 MXN | 2023-12-12 |
| 1 IDR = | 0.0011 MXN | 893.5361 IDR = | 1 MXN | 2023-12-11 |
| 1 IDR = | 0.0011 MXN | 897.6827 IDR = | 1 MXN | 2023-12-10 |
| 1 IDR = | 0.0011 MXN | 897.6827 IDR = | 1 MXN | 2023-12-09 |
| 1 IDR = | 0.0011 MXN | 886.4624 IDR = | 1 MXN | 2023-12-08 |
| 1 IDR = | 0.0011 MXN | 896.6825 IDR = | 1 MXN | 2023-12-07 |
| 1 IDR = | 0.0011 MXN | 890.5956 IDR = | 1 MXN | 2023-12-06 |
| 1 IDR = | 0.0011 MXN | 885.2794 IDR = | 1 MXN | 2023-12-05 |
| 1 IDR = | 0.0011 MXN | 900.5577 IDR = | 1 MXN | 2023-12-04 |
| 1 IDR = | 0.0011 MXN | 898.0345 IDR = | 1 MXN | 2023-12-03 |
| 1 IDR = | 0 MXN | 311053.4813 IDR = | 1 MXN | 2023-12-02 |
| 1 IDR = | 0.0011 MXN | 895.3819 IDR = | 1 MXN | 2023-12-01 |
| 1 IDR = | 0.0011 MXN | 894.3459 IDR = | 1 MXN | 2023-11-30 |
| 1 IDR = | 0.0011 MXN | 896.4806 IDR = | 1 MXN | 2023-11-29 |
| 1 IDR = | 0.0011 MXN | 903.9657 IDR = | 1 MXN | 2023-11-28 |
| 1 IDR = | 0.0011 MXN | 907.9038 IDR = | 1 MXN | 2023-11-27 |
| 1 IDR = | 0.0011 MXN | 907.4424 IDR = | 1 MXN | 2023-11-26 |
| 1 IDR = | 0.0011 MXN | 907.4424 IDR = | 1 MXN | 2023-11-25 |