Last Year History for IDR/NPR
| IDR | NPR | IDR | NPR | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0085 NPR | 117.1779 IDR = | 1 NPR | 2024-12-03 |
| 1 IDR = | 0.0085 NPR | 117.0656 IDR = | 1 NPR | 2024-12-02 |
| 1 IDR = | 0.0085 NPR | 117.2334 IDR = | 1 NPR | 2024-12-01 |
| 1 IDR = | 0.0085 NPR | 117.2334 IDR = | 1 NPR | 2024-11-30 |
| 1 IDR = | 0.0085 NPR | 117.5174 IDR = | 1 NPR | 2024-11-29 |
| 1 IDR = | 0.0085 NPR | 117.8444 IDR = | 1 NPR | 2024-11-28 |
| 1 IDR = | 0.0085 NPR | 117.1621 IDR = | 1 NPR | 2024-11-27 |
| 1 IDR = | 0.0085 NPR | 117.6553 IDR = | 1 NPR | 2024-11-26 |
| 1 IDR = | 0.0085 NPR | 118.1174 IDR = | 1 NPR | 2024-11-25 |
| 1 IDR = | 0.0085 NPR | 118.086 IDR = | 1 NPR | 2024-11-24 |
| 1 IDR = | 0.0085 NPR | 118.086 IDR = | 1 NPR | 2024-11-23 |
| 1 IDR = | 0.0085 NPR | 117.1832 IDR = | 1 NPR | 2024-11-22 |
| 1 IDR = | 0.0085 NPR | 117.8997 IDR = | 1 NPR | 2024-11-21 |
| 1 IDR = | 0.0085 NPR | 118.1838 IDR = | 1 NPR | 2024-11-20 |
| 1 IDR = | 0.0085 NPR | 117.9417 IDR = | 1 NPR | 2024-11-19 |
| 1 IDR = | 0.0085 NPR | 117.5236 IDR = | 1 NPR | 2024-11-18 |
| 1 IDR = | 0.0085 NPR | 117.911 IDR = | 1 NPR | 2024-11-17 |
| 1 IDR = | 0.0085 NPR | 117.911 IDR = | 1 NPR | 2024-11-16 |
| 1 IDR = | 0.0085 NPR | 117.7893 IDR = | 1 NPR | 2024-11-15 |
| 1 IDR = | 0.0085 NPR | 117.4717 IDR = | 1 NPR | 2024-11-14 |
| 1 IDR = | 0.0086 NPR | 116.6594 IDR = | 1 NPR | 2024-11-13 |
| 1 IDR = | 0.0085 NPR | 116.9677 IDR = | 1 NPR | 2024-11-12 |
| 1 IDR = | 0.0087 NPR | 115.5444 IDR = | 1 NPR | 2024-11-11 |
| 1 IDR = | 0.0087 NPR | 115.3234 IDR = | 1 NPR | 2024-11-10 |
| 1 IDR = | 0.0087 NPR | 115.3234 IDR = | 1 NPR | 2024-11-09 |
| 1 IDR = | 0.0086 NPR | 115.76 IDR = | 1 NPR | 2024-11-08 |
| 1 IDR = | 0.0086 NPR | 116.193 IDR = | 1 NPR | 2024-11-07 |
| 1 IDR = | 0.0085 NPR | 117.7572 IDR = | 1 NPR | 2024-11-06 |
| 1 IDR = | 0.0085 NPR | 117.0236 IDR = | 1 NPR | 2024-11-05 |
| 1 IDR = | 0.0085 NPR | 117.4464 IDR = | 1 NPR | 2024-11-04 |
| 1 IDR = | 0.0085 NPR | 117.9224 IDR = | 1 NPR | 2024-11-03 |
| 1 IDR = | 0.0085 NPR | 117.7594 IDR = | 1 NPR | 2024-11-02 |
| 1 IDR = | 0.0085 NPR | 117.3434 IDR = | 1 NPR | 2024-11-01 |
| 1 IDR = | 0.0085 NPR | 116.9972 IDR = | 1 NPR | 2024-10-31 |
| 1 IDR = | 0.0086 NPR | 116.6443 IDR = | 1 NPR | 2024-10-30 |
| 1 IDR = | 0.0085 NPR | 117.2016 IDR = | 1 NPR | 2024-10-29 |
| 1 IDR = | 0.0086 NPR | 116.6889 IDR = | 1 NPR | 2024-10-28 |
| 1 IDR = | 0.0086 NPR | 116.4299 IDR = | 1 NPR | 2024-10-27 |
| 1 IDR = | 0.0086 NPR | 116.4299 IDR = | 1 NPR | 2024-10-26 |
| 1 IDR = | 0.0086 NPR | 116.7594 IDR = | 1 NPR | 2024-10-25 |
| 1 IDR = | 0.0086 NPR | 115.6463 IDR = | 1 NPR | 2024-10-24 |
| 1 IDR = | 0.0086 NPR | 115.8124 IDR = | 1 NPR | 2024-10-23 |
| 1 IDR = | 0.0087 NPR | 115.3751 IDR = | 1 NPR | 2024-10-22 |
| 1 IDR = | 0.0087 NPR | 115.5178 IDR = | 1 NPR | 2024-10-21 |
| 1 IDR = | 0.0087 NPR | 115.3791 IDR = | 1 NPR | 2024-10-20 |
| 1 IDR = | 0.0087 NPR | 115.3791 IDR = | 1 NPR | 2024-10-19 |
| 1 IDR = | 0.0087 NPR | 114.8063 IDR = | 1 NPR | 2024-10-18 |
| 1 IDR = | 0.0087 NPR | 115.1893 IDR = | 1 NPR | 2024-10-17 |
| 1 IDR = | 0.0087 NPR | 115.1762 IDR = | 1 NPR | 2024-10-16 |
| 1 IDR = | 0.0087 NPR | 115.2778 IDR = | 1 NPR | 2024-10-15 |
| 1 IDR = | 0.0086 NPR | 115.7837 IDR = | 1 NPR | 2024-10-14 |
| 1 IDR = | 0.0086 NPR | 115.9285 IDR = | 1 NPR | 2024-10-13 |
| 1 IDR = | 0.0086 NPR | 115.9285 IDR = | 1 NPR | 2024-10-12 |
| 1 IDR = | 0.0086 NPR | 116.0151 IDR = | 1 NPR | 2024-10-11 |
| 1 IDR = | 0.0086 NPR | 116.5402 IDR = | 1 NPR | 2024-10-10 |
| 1 IDR = | 0.0086 NPR | 116.2848 IDR = | 1 NPR | 2024-10-09 |
| 1 IDR = | 0.0086 NPR | 116.6684 IDR = | 1 NPR | 2024-10-08 |
| 1 IDR = | 0.0086 NPR | 116.6517 IDR = | 1 NPR | 2024-10-07 |
| 1 IDR = | 0.0086 NPR | 116.2368 IDR = | 1 NPR | 2024-10-06 |
| 1 IDR = | 0.0086 NPR | 116.2368 IDR = | 1 NPR | 2024-10-05 |
| 1 IDR = | 0.0086 NPR | 115.7383 IDR = | 1 NPR | 2024-10-04 |
| 1 IDR = | 0.0087 NPR | 114.6658 IDR = | 1 NPR | 2024-10-03 |
| 1 IDR = | 0.0088 NPR | 113.7275 IDR = | 1 NPR | 2024-10-02 |
| 1 IDR = | 0.0088 NPR | 113.1807 IDR = | 1 NPR | 2024-10-01 |
| 1 IDR = | 0.0088 NPR | 113.2994 IDR = | 1 NPR | 2024-09-30 |
| 1 IDR = | 0.0089 NPR | 112.9829 IDR = | 1 NPR | 2024-09-29 |
| 1 IDR = | 0.0089 NPR | 112.9829 IDR = | 1 NPR | 2024-09-28 |
| 1 IDR = | 0.0089 NPR | 112.9435 IDR = | 1 NPR | 2024-09-27 |
| 1 IDR = | 0.0089 NPR | 112.5035 IDR = | 1 NPR | 2024-09-26 |
| 1 IDR = | 0.0088 NPR | 113.5292 IDR = | 1 NPR | 2024-09-25 |
| 1 IDR = | 0.0088 NPR | 113.4151 IDR = | 1 NPR | 2024-09-24 |
| 1 IDR = | 0.0088 NPR | 113.6308 IDR = | 1 NPR | 2024-09-23 |
| 1 IDR = | 0.0088 NPR | 113.5479 IDR = | 1 NPR | 2024-09-22 |
| 1 IDR = | 0.0088 NPR | 113.5479 IDR = | 1 NPR | 2024-09-21 |
| 1 IDR = | 0.0088 NPR | 113.274 IDR = | 1 NPR | 2024-09-20 |
| 1 IDR = | 0.0089 NPR | 112.7827 IDR = | 1 NPR | 2024-09-19 |
| 1 IDR = | 0.0088 NPR | 114.2393 IDR = | 1 NPR | 2024-09-18 |
| 1 IDR = | 0.0087 NPR | 114.3822 IDR = | 1 NPR | 2024-09-17 |
| 1 IDR = | 0.0087 NPR | 114.6119 IDR = | 1 NPR | 2024-09-16 |
| 1 IDR = | 0.0087 NPR | 114.7814 IDR = | 1 NPR | 2024-09-15 |
| 1 IDR = | 0.0087 NPR | 114.7814 IDR = | 1 NPR | 2024-09-14 |
| 1 IDR = | 0.0087 NPR | 115.0331 IDR = | 1 NPR | 2024-09-13 |
| 1 IDR = | 0.0087 NPR | 114.6091 IDR = | 1 NPR | 2024-09-12 |
| 1 IDR = | 0.0087 NPR | 114.4931 IDR = | 1 NPR | 2024-09-11 |
| 1 IDR = | 0.0087 NPR | 114.942 IDR = | 1 NPR | 2024-09-10 |
| 1 IDR = | 0.0087 NPR | 114.8544 IDR = | 1 NPR | 2024-09-09 |
| 1 IDR = | 0.0087 NPR | 114.8673 IDR = | 1 NPR | 2024-09-08 |
| 1 IDR = | 0.0087 NPR | 114.8673 IDR = | 1 NPR | 2024-09-07 |
| 1 IDR = | 0.0087 NPR | 114.7481 IDR = | 1 NPR | 2024-09-06 |
| 1 IDR = | 0.0087 NPR | 114.9397 IDR = | 1 NPR | 2024-09-05 |
| 1 IDR = | 0.0087 NPR | 115.4565 IDR = | 1 NPR | 2024-09-04 |
| 1 IDR = | 0.0086 NPR | 115.8463 IDR = | 1 NPR | 2024-09-03 |
| 1 IDR = | 0.0087 NPR | 115.5445 IDR = | 1 NPR | 2024-09-02 |
| 1 IDR = | 0.0087 NPR | 115.5977 IDR = | 1 NPR | 2024-09-01 |
| 1 IDR = | 0.0086 NPR | 115.7666 IDR = | 1 NPR | 2024-08-31 |
| 1 IDR = | 0.0087 NPR | 115.2836 IDR = | 1 NPR | 2024-08-30 |
| 1 IDR = | 0.0087 NPR | 114.8028 IDR = | 1 NPR | 2024-08-29 |
| 1 IDR = | 0.0087 NPR | 114.9026 IDR = | 1 NPR | 2024-08-28 |
| 1 IDR = | 0.0087 NPR | 115.5979 IDR = | 1 NPR | 2024-08-27 |
| 1 IDR = | 0.0086 NPR | 115.8812 IDR = | 1 NPR | 2024-08-26 |
| 1 IDR = | 0.0086 NPR | 115.6628 IDR = | 1 NPR | 2024-08-25 |
| 1 IDR = | 0.0086 NPR | 115.6628 IDR = | 1 NPR | 2024-08-24 |
| 1 IDR = | 0.0087 NPR | 115.5357 IDR = | 1 NPR | 2024-08-23 |
| 1 IDR = | 0.0085 NPR | 117.0701 IDR = | 1 NPR | 2024-08-22 |
| 1 IDR = | 0.0086 NPR | 116.2035 IDR = | 1 NPR | 2024-08-21 |
| 1 IDR = | 0.0086 NPR | 115.6456 IDR = | 1 NPR | 2024-08-20 |
| 1 IDR = | 0.0086 NPR | 116.403 IDR = | 1 NPR | 2024-08-19 |
| 1 IDR = | 0.0085 NPR | 117.3142 IDR = | 1 NPR | 2024-08-18 |
| 1 IDR = | 0.0085 NPR | 117.3142 IDR = | 1 NPR | 2024-08-17 |
| 1 IDR = | 0.0086 NPR | 116.5236 IDR = | 1 NPR | 2024-08-16 |
| 1 IDR = | 0.0086 NPR | 116.8963 IDR = | 1 NPR | 2024-08-15 |
| 1 IDR = | 0.0085 NPR | 117.0969 IDR = | 1 NPR | 2024-08-14 |
| 1 IDR = | 0.0085 NPR | 117.9802 IDR = | 1 NPR | 2024-08-13 |
| 1 IDR = | 0.0084 NPR | 118.8821 IDR = | 1 NPR | 2024-08-12 |
| 1 IDR = | 0.0084 NPR | 118.8703 IDR = | 1 NPR | 2024-08-11 |
| 1 IDR = | 0.0084 NPR | 118.7323 IDR = | 1 NPR | 2024-08-10 |
| 1 IDR = | 0.0084 NPR | 118.6276 IDR = | 1 NPR | 2024-08-09 |
| 1 IDR = | 0.0084 NPR | 118.6232 IDR = | 1 NPR | 2024-08-08 |
| 1 IDR = | 0.0083 NPR | 119.7858 IDR = | 1 NPR | 2024-08-07 |
| 1 IDR = | 0.0083 NPR | 120.4787 IDR = | 1 NPR | 2024-08-06 |
| 1 IDR = | 0.0082 NPR | 121.8243 IDR = | 1 NPR | 2024-08-05 |
| 1 IDR = | 0.0082 NPR | 121.8384 IDR = | 1 NPR | 2024-08-04 |
| 1 IDR = | 0.0082 NPR | 121.8384 IDR = | 1 NPR | 2024-08-03 |
| 1 IDR = | 0.0083 NPR | 120.834 IDR = | 1 NPR | 2024-08-02 |
| 1 IDR = | 0.0082 NPR | 121.5618 IDR = | 1 NPR | 2024-08-01 |
| 1 IDR = | 0.0082 NPR | 121.4597 IDR = | 1 NPR | 2024-07-31 |
| 1 IDR = | 0.0082 NPR | 121.6543 IDR = | 1 NPR | 2024-07-30 |
| 1 IDR = | 0.0082 NPR | 121.6025 IDR = | 1 NPR | 2024-07-29 |
| 1 IDR = | 0.0082 NPR | 121.896 IDR = | 1 NPR | 2024-07-28 |
| 1 IDR = | 0.0082 NPR | 121.896 IDR = | 1 NPR | 2024-07-27 |
| 1 IDR = | 0.0082 NPR | 121.7179 IDR = | 1 NPR | 2024-07-26 |
| 1 IDR = | 0.0082 NPR | 121.3994 IDR = | 1 NPR | 2024-07-25 |
| 1 IDR = | 0.0083 NPR | 121.1163 IDR = | 1 NPR | 2024-07-24 |
| 1 IDR = | 0.0083 NPR | 121.1617 IDR = | 1 NPR | 2024-07-23 |
| 1 IDR = | 0.0082 NPR | 121.3337 IDR = | 1 NPR | 2024-07-22 |
| 1 IDR = | 0.0083 NPR | 121.2024 IDR = | 1 NPR | 2024-07-21 |
| 1 IDR = | 0.0083 NPR | 121.2024 IDR = | 1 NPR | 2024-07-20 |
| 1 IDR = | 0.0083 NPR | 120.6138 IDR = | 1 NPR | 2024-07-19 |
| 1 IDR = | 0.0083 NPR | 121.0001 IDR = | 1 NPR | 2024-07-18 |
| 1 IDR = | 0.0083 NPR | 120.4739 IDR = | 1 NPR | 2024-07-17 |
| 1 IDR = | 0.0083 NPR | 120.7263 IDR = | 1 NPR | 2024-07-16 |
| 1 IDR = | 0.0083 NPR | 120.9983 IDR = | 1 NPR | 2024-07-15 |
| 1 IDR = | 0.0083 NPR | 120.9271 IDR = | 1 NPR | 2024-07-14 |
| 1 IDR = | 0.0083 NPR | 120.7694 IDR = | 1 NPR | 2024-07-13 |
| 1 IDR = | 0.0083 NPR | 120.6378 IDR = | 1 NPR | 2024-07-12 |
| 1 IDR = | 0.0083 NPR | 121.1733 IDR = | 1 NPR | 2024-07-11 |
| 1 IDR = | 0.0082 NPR | 121.4827 IDR = | 1 NPR | 2024-07-10 |
| 1 IDR = | 0.0082 NPR | 121.7237 IDR = | 1 NPR | 2024-07-09 |
| 1 IDR = | 0.0082 NPR | 121.7941 IDR = | 1 NPR | 2024-07-08 |
| 1 IDR = | 0.0082 NPR | 121.9272 IDR = | 1 NPR | 2024-07-07 |
| 1 IDR = | 0.0082 NPR | 121.9272 IDR = | 1 NPR | 2024-07-06 |
| 1 IDR = | 0.0082 NPR | 122.1129 IDR = | 1 NPR | 2024-07-05 |
| 1 IDR = | 0.0082 NPR | 122.5372 IDR = | 1 NPR | 2024-07-04 |
| 1 IDR = | 0.0081 NPR | 122.9928 IDR = | 1 NPR | 2024-07-03 |
| 1 IDR = | 0.0082 NPR | 122.5574 IDR = | 1 NPR | 2024-07-02 |
| 1 IDR = | 0.0081 NPR | 123.0078 IDR = | 1 NPR | 2024-07-01 |
| 1 IDR = | 0.0081 NPR | 122.758 IDR = | 1 NPR | 2024-06-30 |
| 1 IDR = | 0.0082 NPR | 122.6346 IDR = | 1 NPR | 2024-06-29 |
| 1 IDR = | 0.0082 NPR | 122.2736 IDR = | 1 NPR | 2024-06-28 |
| 1 IDR = | 0.0082 NPR | 122.4967 IDR = | 1 NPR | 2024-06-27 |
| 1 IDR = | 0.0081 NPR | 122.8891 IDR = | 1 NPR | 2024-06-26 |
| 1 IDR = | 0.0081 NPR | 122.7853 IDR = | 1 NPR | 2024-06-25 |
| 1 IDR = | 0.0081 NPR | 122.8464 IDR = | 1 NPR | 2024-06-24 |
| 1 IDR = | 0.0081 NPR | 123.5888 IDR = | 1 NPR | 2024-06-23 |
| 1 IDR = | 0.0081 NPR | 123.5888 IDR = | 1 NPR | 2024-06-22 |
| 1 IDR = | 0.0081 NPR | 122.7773 IDR = | 1 NPR | 2024-06-21 |
| 1 IDR = | 0.0081 NPR | 123.5565 IDR = | 1 NPR | 2024-06-20 |
| 1 IDR = | 0.0081 NPR | 122.8871 IDR = | 1 NPR | 2024-06-19 |
| 1 IDR = | 0.0081 NPR | 123.0628 IDR = | 1 NPR | 2024-06-18 |
| 1 IDR = | 0.0081 NPR | 123.1845 IDR = | 1 NPR | 2024-06-17 |
| 1 IDR = | 0.0081 NPR | 123.6352 IDR = | 1 NPR | 2024-06-16 |
| 1 IDR = | 0.0081 NPR | 123.6352 IDR = | 1 NPR | 2024-06-15 |
| 1 IDR = | 0.0082 NPR | 122.5479 IDR = | 1 NPR | 2024-06-14 |
| 1 IDR = | 0.0082 NPR | 122.3834 IDR = | 1 NPR | 2024-06-13 |
| 1 IDR = | 0.0082 NPR | 121.9128 IDR = | 1 NPR | 2024-06-12 |
| 1 IDR = | 0.0082 NPR | 122.4464 IDR = | 1 NPR | 2024-06-11 |
| 1 IDR = | 0.0083 NPR | 120.562 IDR = | 1 NPR | 2024-06-10 |
| 1 IDR = | 0.0083 NPR | 121.1369 IDR = | 1 NPR | 2024-06-09 |
| 1 IDR = | 0.0083 NPR | 121.1369 IDR = | 1 NPR | 2024-06-08 |
| 1 IDR = | 0.0082 NPR | 121.4898 IDR = | 1 NPR | 2024-06-07 |
| 1 IDR = | 0.0082 NPR | 122.0222 IDR = | 1 NPR | 2024-06-06 |
| 1 IDR = | 0.0082 NPR | 122.1798 IDR = | 1 NPR | 2024-06-05 |
| 1 IDR = | 0.0081 NPR | 123.1646 IDR = | 1 NPR | 2024-06-04 |
| 1 IDR = | 0.0082 NPR | 121.5818 IDR = | 1 NPR | 2024-06-03 |
| 1 IDR = | 0.0082 NPR | 121.7975 IDR = | 1 NPR | 2024-06-02 |
| 1 IDR = | 0.0082 NPR | 121.7975 IDR = | 1 NPR | 2024-06-01 |
| 1 IDR = | 0.0082 NPR | 122.2115 IDR = | 1 NPR | 2024-05-31 |
| 1 IDR = | 0.0082 NPR | 121.2945 IDR = | 1 NPR | 2024-05-30 |
| 1 IDR = | 0.0082 NPR | 121.2768 IDR = | 1 NPR | 2024-05-29 |
| 1 IDR = | 0.0083 NPR | 121.0046 IDR = | 1 NPR | 2024-05-28 |
| 1 IDR = | 0.0083 NPR | 120.9614 IDR = | 1 NPR | 2024-05-27 |
| 1 IDR = | 0.0083 NPR | 120.7926 IDR = | 1 NPR | 2024-05-26 |
| 1 IDR = | 0.0083 NPR | 120.7926 IDR = | 1 NPR | 2024-05-25 |
| 1 IDR = | 0.0083 NPR | 120.2261 IDR = | 1 NPR | 2024-05-24 |
| 1 IDR = | 0.0083 NPR | 120.4235 IDR = | 1 NPR | 2024-05-23 |
| 1 IDR = | 0.0083 NPR | 120.3335 IDR = | 1 NPR | 2024-05-22 |
| 1 IDR = | 0.0083 NPR | 119.8857 IDR = | 1 NPR | 2024-05-21 |
| 1 IDR = | 0.0083 NPR | 120.3248 IDR = | 1 NPR | 2024-05-20 |
| 1 IDR = | 0.0083 NPR | 120.3769 IDR = | 1 NPR | 2024-05-19 |
| 1 IDR = | 0.0083 NPR | 120.3769 IDR = | 1 NPR | 2024-05-18 |
| 1 IDR = | 0.0084 NPR | 119.4851 IDR = | 1 NPR | 2024-05-17 |
| 1 IDR = | 0.0083 NPR | 120.0196 IDR = | 1 NPR | 2024-05-16 |
| 1 IDR = | 0.0083 NPR | 120.0072 IDR = | 1 NPR | 2024-05-15 |
| 1 IDR = | 0.0083 NPR | 120.6147 IDR = | 1 NPR | 2024-05-14 |
| 1 IDR = | 0.0083 NPR | 120.351 IDR = | 1 NPR | 2024-05-13 |
| 1 IDR = | 0.0083 NPR | 120.2775 IDR = | 1 NPR | 2024-05-12 |
| 1 IDR = | 0.0083 NPR | 120.174 IDR = | 1 NPR | 2024-05-11 |
| 1 IDR = | 0.0083 NPR | 120.5136 IDR = | 1 NPR | 2024-05-10 |
| 1 IDR = | 0.0083 NPR | 120.2178 IDR = | 1 NPR | 2024-05-09 |
| 1 IDR = | 0.0083 NPR | 119.8742 IDR = | 1 NPR | 2024-05-08 |
| 1 IDR = | 0.0083 NPR | 120.2778 IDR = | 1 NPR | 2024-05-07 |
| 1 IDR = | 0.0083 NPR | 120.2139 IDR = | 1 NPR | 2024-05-06 |
| 1 IDR = | 0.0083 NPR | 119.9311 IDR = | 1 NPR | 2024-05-05 |
| 1 IDR = | 0.0083 NPR | 119.9311 IDR = | 1 NPR | 2024-05-04 |
| 1 IDR = | 0.0083 NPR | 120.5706 IDR = | 1 NPR | 2024-05-03 |
| 1 IDR = | 0.0083 NPR | 121.0097 IDR = | 1 NPR | 2024-05-02 |
| 1 IDR = | 0.0083 NPR | 120.8788 IDR = | 1 NPR | 2024-05-01 |
| 1 IDR = | 0.0082 NPR | 121.4697 IDR = | 1 NPR | 2024-04-30 |
| 1 IDR = | 0.0082 NPR | 121.6227 IDR = | 1 NPR | 2024-04-29 |
| 1 IDR = | 0.0082 NPR | 121.523 IDR = | 1 NPR | 2024-04-28 |
| 1 IDR = | 0.0082 NPR | 121.523 IDR = | 1 NPR | 2024-04-27 |
| 1 IDR = | 0.0082 NPR | 122.0884 IDR = | 1 NPR | 2024-04-26 |
| 1 IDR = | 0.0082 NPR | 121.4311 IDR = | 1 NPR | 2024-04-25 |
| 1 IDR = | 0.0082 NPR | 121.7914 IDR = | 1 NPR | 2024-04-24 |
| 1 IDR = | 0.0082 NPR | 121.6185 IDR = | 1 NPR | 2024-04-23 |
| 1 IDR = | 0.0082 NPR | 121.7135 IDR = | 1 NPR | 2024-04-22 |
| 1 IDR = | 0.0082 NPR | 121.6934 IDR = | 1 NPR | 2024-04-21 |
| 1 IDR = | 0.0082 NPR | 121.6934 IDR = | 1 NPR | 2024-04-20 |
| 1 IDR = | 0.0082 NPR | 121.311 IDR = | 1 NPR | 2024-04-19 |
| 1 IDR = | 0.0082 NPR | 121.2887 IDR = | 1 NPR | 2024-04-18 |
| 1 IDR = | 0.0082 NPR | 121.3014 IDR = | 1 NPR | 2024-04-17 |
| 1 IDR = | 0.0083 NPR | 120.9553 IDR = | 1 NPR | 2024-04-16 |
| 1 IDR = | 0.0083 NPR | 120.4225 IDR = | 1 NPR | 2024-04-15 |
| 1 IDR = | 0.0083 NPR | 121.0945 IDR = | 1 NPR | 2024-04-14 |
| 1 IDR = | 0.0083 NPR | 120.863 IDR = | 1 NPR | 2024-04-13 |
| 1 IDR = | 0.0083 NPR | 120.8267 IDR = | 1 NPR | 2024-04-12 |
| 1 IDR = | 0.0084 NPR | 118.9012 IDR = | 1 NPR | 2024-04-11 |
| 1 IDR = | 0.0084 NPR | 119.019 IDR = | 1 NPR | 2024-04-10 |
| 1 IDR = | 0.0084 NPR | 119.4892 IDR = | 1 NPR | 2024-04-09 |
| 1 IDR = | 0.0084 NPR | 119.3608 IDR = | 1 NPR | 2024-04-08 |
| 1 IDR = | 0.0084 NPR | 119.3898 IDR = | 1 NPR | 2024-04-07 |
| 1 IDR = | 0.0084 NPR | 119.3898 IDR = | 1 NPR | 2024-04-06 |
| 1 IDR = | 0.0084 NPR | 118.559 IDR = | 1 NPR | 2024-04-05 |
| 1 IDR = | 0.0084 NPR | 119.5835 IDR = | 1 NPR | 2024-04-04 |
| 1 IDR = | 0.0084 NPR | 119.6519 IDR = | 1 NPR | 2024-04-03 |
| 1 IDR = | 0.0084 NPR | 119.234 IDR = | 1 NPR | 2024-04-02 |
| 1 IDR = | 0.0084 NPR | 119.2355 IDR = | 1 NPR | 2024-04-01 |
| 1 IDR = | 0.0084 NPR | 119.2244 IDR = | 1 NPR | 2024-03-31 |
| 1 IDR = | 0.0084 NPR | 119.2244 IDR = | 1 NPR | 2024-03-30 |
| 1 IDR = | 0.0084 NPR | 119.0523 IDR = | 1 NPR | 2024-03-29 |
| 1 IDR = | 0.0084 NPR | 118.9998 IDR = | 1 NPR | 2024-03-28 |
| 1 IDR = | 0.0084 NPR | 118.9487 IDR = | 1 NPR | 2024-03-27 |
| 1 IDR = | 0.0084 NPR | 118.5324 IDR = | 1 NPR | 2024-03-26 |
| 1 IDR = | 0.0085 NPR | 118.1168 IDR = | 1 NPR | 2024-03-25 |
| 1 IDR = | 0.0084 NPR | 118.7127 IDR = | 1 NPR | 2024-03-24 |
| 1 IDR = | 0.0084 NPR | 118.7127 IDR = | 1 NPR | 2024-03-23 |
| 1 IDR = | 0.0085 NPR | 118.0903 IDR = | 1 NPR | 2024-03-22 |
| 1 IDR = | 0.0084 NPR | 118.8117 IDR = | 1 NPR | 2024-03-21 |
| 1 IDR = | 0.0084 NPR | 118.692 IDR = | 1 NPR | 2024-03-20 |
| 1 IDR = | 0.0085 NPR | 118.2872 IDR = | 1 NPR | 2024-03-19 |
| 1 IDR = | 0.0084 NPR | 118.4243 IDR = | 1 NPR | 2024-03-18 |
| 1 IDR = | 0.0085 NPR | 117.938 IDR = | 1 NPR | 2024-03-17 |
| 1 IDR = | 0.0085 NPR | 117.938 IDR = | 1 NPR | 2024-03-16 |
| 1 IDR = | 0.0085 NPR | 117.2291 IDR = | 1 NPR | 2024-03-15 |
| 1 IDR = | 0.0085 NPR | 117.7956 IDR = | 1 NPR | 2024-03-14 |
| 1 IDR = | 0.0085 NPR | 117.5039 IDR = | 1 NPR | 2024-03-13 |
| 1 IDR = | 0.0085 NPR | 116.9891 IDR = | 1 NPR | 2024-03-12 |
| 1 IDR = | 0.0085 NPR | 117.2511 IDR = | 1 NPR | 2024-03-11 |
| 1 IDR = | 0.0085 NPR | 117.6026 IDR = | 1 NPR | 2024-03-10 |
| 1 IDR = | 0.0085 NPR | 117.6026 IDR = | 1 NPR | 2024-03-09 |
| 1 IDR = | 0.0085 NPR | 118.1437 IDR = | 1 NPR | 2024-03-08 |
| 1 IDR = | 0.0084 NPR | 118.4556 IDR = | 1 NPR | 2024-03-07 |
| 1 IDR = | 0.0084 NPR | 118.4347 IDR = | 1 NPR | 2024-03-06 |
| 1 IDR = | 0.0084 NPR | 118.7733 IDR = | 1 NPR | 2024-03-05 |
| 1 IDR = | 0.0084 NPR | 118.8786 IDR = | 1 NPR | 2024-03-04 |
| 1 IDR = | 0.0084 NPR | 118.7818 IDR = | 1 NPR | 2024-03-03 |
| 1 IDR = | 0.0084 NPR | 118.7818 IDR = | 1 NPR | 2024-03-02 |
| 1 IDR = | 0.0085 NPR | 118.3043 IDR = | 1 NPR | 2024-03-01 |
| 1 IDR = | 0.0084 NPR | 118.6769 IDR = | 1 NPR | 2024-02-29 |
| 1 IDR = | 0.0084 NPR | 118.3538 IDR = | 1 NPR | 2024-02-28 |
| 1 IDR = | 0.0085 NPR | 117.9659 IDR = | 1 NPR | 2024-02-27 |
| 1 IDR = | 0.0085 NPR | 117.5327 IDR = | 1 NPR | 2024-02-26 |
| 1 IDR = | 0.0085 NPR | 117.3617 IDR = | 1 NPR | 2024-02-25 |
| 1 IDR = | 0.0085 NPR | 117.3617 IDR = | 1 NPR | 2024-02-24 |
| 1 IDR = | 0.0085 NPR | 117.426 IDR = | 1 NPR | 2024-02-23 |
| 1 IDR = | 0.0085 NPR | 117.683 IDR = | 1 NPR | 2024-02-22 |
| 1 IDR = | 0.0085 NPR | 117.9737 IDR = | 1 NPR | 2024-02-21 |
| 1 IDR = | 0.0085 NPR | 117.7476 IDR = | 1 NPR | 2024-02-20 |
| 1 IDR = | 0.0085 NPR | 117.845 IDR = | 1 NPR | 2024-02-19 |
| 1 IDR = | 0.0085 NPR | 117.8779 IDR = | 1 NPR | 2024-02-18 |
| 1 IDR = | 0.0085 NPR | 117.8344 IDR = | 1 NPR | 2024-02-17 |
| 1 IDR = | 0.0085 NPR | 117.9957 IDR = | 1 NPR | 2024-02-16 |
| 1 IDR = | 0.0085 NPR | 117.8075 IDR = | 1 NPR | 2024-02-15 |
| 1 IDR = | 0.0085 NPR | 117.1172 IDR = | 1 NPR | 2024-02-14 |
| 1 IDR = | 0.0085 NPR | 117.9315 IDR = | 1 NPR | 2024-02-13 |
| 1 IDR = | 0.0085 NPR | 117.5438 IDR = | 1 NPR | 2024-02-12 |
| 1 IDR = | 0.0085 NPR | 117.646 IDR = | 1 NPR | 2024-02-11 |
| 1 IDR = | 0.0085 NPR | 117.646 IDR = | 1 NPR | 2024-02-10 |
| 1 IDR = | 0.0085 NPR | 117.9368 IDR = | 1 NPR | 2024-02-09 |
| 1 IDR = | 0.0085 NPR | 118.2555 IDR = | 1 NPR | 2024-02-08 |
| 1 IDR = | 0.0085 NPR | 118.1859 IDR = | 1 NPR | 2024-02-07 |
| 1 IDR = | 0.0084 NPR | 118.6227 IDR = | 1 NPR | 2024-02-06 |
| 1 IDR = | 0.0085 NPR | 117.4564 IDR = | 1 NPR | 2024-02-05 |
| 1 IDR = | 0.0085 NPR | 117.7802 IDR = | 1 NPR | 2024-02-04 |
| 1 IDR = | 0.0085 NPR | 117.7802 IDR = | 1 NPR | 2024-02-03 |
| 1 IDR = | 0.0084 NPR | 118.4139 IDR = | 1 NPR | 2024-02-02 |
| 1 IDR = | 0.0085 NPR | 118.2645 IDR = | 1 NPR | 2024-02-01 |
| 1 IDR = | 0.0084 NPR | 118.5858 IDR = | 1 NPR | 2024-01-31 |
| 1 IDR = | 0.0084 NPR | 118.8572 IDR = | 1 NPR | 2024-01-30 |
| 1 IDR = | 0.0084 NPR | 118.7611 IDR = | 1 NPR | 2024-01-29 |
| 1 IDR = | 0.0084 NPR | 118.6168 IDR = | 1 NPR | 2024-01-28 |
| 1 IDR = | 0.0084 NPR | 118.6168 IDR = | 1 NPR | 2024-01-27 |
| 1 IDR = | 0.0085 NPR | 117.8818 IDR = | 1 NPR | 2024-01-26 |
| 1 IDR = | 0.0084 NPR | 118.857 IDR = | 1 NPR | 2024-01-25 |
| 1 IDR = | 0.0085 NPR | 117.9975 IDR = | 1 NPR | 2024-01-24 |
| 1 IDR = | 0.0085 NPR | 117.6774 IDR = | 1 NPR | 2024-01-23 |
| 1 IDR = | 0.0085 NPR | 117.6834 IDR = | 1 NPR | 2024-01-22 |
| 1 IDR = | 0.0085 NPR | 117.8276 IDR = | 1 NPR | 2024-01-21 |
| 1 IDR = | 0.0085 NPR | 117.452 IDR = | 1 NPR | 2024-01-20 |
| 1 IDR = | 0.0085 NPR | 117.367 IDR = | 1 NPR | 2024-01-19 |
| 1 IDR = | 0.0085 NPR | 117.5356 IDR = | 1 NPR | 2024-01-18 |
| 1 IDR = | 0.0085 NPR | 117.2909 IDR = | 1 NPR | 2024-01-17 |
| 1 IDR = | 0.0085 NPR | 117.1251 IDR = | 1 NPR | 2024-01-16 |
| 1 IDR = | 0.0085 NPR | 117.1355 IDR = | 1 NPR | 2024-01-15 |
| 1 IDR = | 0.0085 NPR | 117.2995 IDR = | 1 NPR | 2024-01-14 |
| 1 IDR = | 0.0085 NPR | 117.2995 IDR = | 1 NPR | 2024-01-13 |
| 1 IDR = | 0.0085 NPR | 117.1613 IDR = | 1 NPR | 2024-01-12 |
| 1 IDR = | 0.0085 NPR | 117.5222 IDR = | 1 NPR | 2024-01-11 |
| 1 IDR = | 0.0086 NPR | 116.7102 IDR = | 1 NPR | 2024-01-10 |
| 1 IDR = | 0.0086 NPR | 116.7856 IDR = | 1 NPR | 2024-01-09 |
| 1 IDR = | 0.0086 NPR | 116.7482 IDR = | 1 NPR | 2024-01-08 |
| 1 IDR = | 0.0085 NPR | 116.999 IDR = | 1 NPR | 2024-01-07 |
| 1 IDR = | 0.0085 NPR | 116.999 IDR = | 1 NPR | 2024-01-06 |
| 1 IDR = | 0.0086 NPR | 116.5291 IDR = | 1 NPR | 2024-01-05 |
| 1 IDR = | 0.0086 NPR | 116.3201 IDR = | 1 NPR | 2024-01-04 |
| 1 IDR = | 0.0087 NPR | 115.2442 IDR = | 1 NPR | 2024-01-03 |
| 1 IDR = | 0.0087 NPR | 115.3051 IDR = | 1 NPR | 2024-01-02 |
| 1 IDR = | 0.0087 NPR | 115.3051 IDR = | 1 NPR | 2024-01-01 |
| 1 IDR = | 0.0087 NPR | 115.4096 IDR = | 1 NPR | 2023-12-31 |
| 1 IDR = | 0.0086 NPR | 115.622 IDR = | 1 NPR | 2023-12-30 |
| 1 IDR = | 0.0086 NPR | 116.1541 IDR = | 1 NPR | 2023-12-29 |
| 1 IDR = | 0.0086 NPR | 115.9737 IDR = | 1 NPR | 2023-12-28 |
| 1 IDR = | 0.0086 NPR | 115.6144 IDR = | 1 NPR | 2023-12-27 |
| 1 IDR = | 0.0086 NPR | 116.0646 IDR = | 1 NPR | 2023-12-26 |
| 1 IDR = | 0.0086 NPR | 116.0646 IDR = | 1 NPR | 2023-12-25 |
| 1 IDR = | 0.0086 NPR | 116.2865 IDR = | 1 NPR | 2023-12-24 |
| 1 IDR = | 0.0086 NPR | 116.2865 IDR = | 1 NPR | 2023-12-23 |
| 1 IDR = | 0.0086 NPR | 116.1424 IDR = | 1 NPR | 2023-12-22 |
| 1 IDR = | 0.0085 NPR | 117.414 IDR = | 1 NPR | 2023-12-21 |
| 1 IDR = | 0.0086 NPR | 116.5044 IDR = | 1 NPR | 2023-12-20 |
| 1 IDR = | 0.0086 NPR | 116.3557 IDR = | 1 NPR | 2023-12-19 |
| 1 IDR = | 0.0086 NPR | 116.1959 IDR = | 1 NPR | 2023-12-18 |
| 1 IDR = | 0.0086 NPR | 116.3014 IDR = | 1 NPR | 2023-12-17 |
| 1 IDR = | 0.0086 NPR | 116.3014 IDR = | 1 NPR | 2023-12-16 |
| 1 IDR = | 0.0086 NPR | 116.6437 IDR = | 1 NPR | 2023-12-15 |
| 1 IDR = | 0.0086 NPR | 116.3159 IDR = | 1 NPR | 2023-12-14 |
| 1 IDR = | 0.0086 NPR | 116.7224 IDR = | 1 NPR | 2023-12-13 |
| 1 IDR = | 0.0085 NPR | 117.2543 IDR = | 1 NPR | 2023-12-12 |
| 1 IDR = | 0.0086 NPR | 116.0893 IDR = | 1 NPR | 2023-12-11 |
| 1 IDR = | 0.0086 NPR | 116.6281 IDR = | 1 NPR | 2023-12-10 |
| 1 IDR = | 0.0086 NPR | 116.6281 IDR = | 1 NPR | 2023-12-09 |
| 1 IDR = | 0.0086 NPR | 116.4315 IDR = | 1 NPR | 2023-12-08 |
| 1 IDR = | 0.0086 NPR | 116.2307 IDR = | 1 NPR | 2023-12-07 |
| 1 IDR = | 0.0086 NPR | 115.724 IDR = | 1 NPR | 2023-12-06 |
| 1 IDR = | 0.0086 NPR | 115.7314 IDR = | 1 NPR | 2023-12-05 |