Last Year History for IDR/PGK
| IDR | PGK | IDR | PGK | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0003 PGK | 3935.1477 IDR = | 1 PGK | 2024-12-03 |
| 1 IDR = | 0.0003 PGK | 3927.2961 IDR = | 1 PGK | 2024-12-02 |
| 1 IDR = | 0.0003 PGK | 3932.9833 IDR = | 1 PGK | 2024-12-01 |
| 1 IDR = | 0.0003 PGK | 3932.9833 IDR = | 1 PGK | 2024-11-30 |
| 1 IDR = | 0.0003 PGK | 3937.5307 IDR = | 1 PGK | 2024-11-29 |
| 1 IDR = | 0.0003 PGK | 3948.1964 IDR = | 1 PGK | 2024-11-28 |
| 1 IDR = | 0.0003 PGK | 3919.8783 IDR = | 1 PGK | 2024-11-27 |
| 1 IDR = | 0.0003 PGK | 3939.7534 IDR = | 1 PGK | 2024-11-26 |
| 1 IDR = | 0.0003 PGK | 3962.0421 IDR = | 1 PGK | 2024-11-25 |
| 1 IDR = | 0.0003 PGK | 3960.9704 IDR = | 1 PGK | 2024-11-24 |
| 1 IDR = | 0.0003 PGK | 3960.9704 IDR = | 1 PGK | 2024-11-23 |
| 1 IDR = | 0.0003 PGK | 3935.1117 IDR = | 1 PGK | 2024-11-22 |
| 1 IDR = | 0.0003 PGK | 3953.1253 IDR = | 1 PGK | 2024-11-21 |
| 1 IDR = | 0.0003 PGK | 3968.594 IDR = | 1 PGK | 2024-11-20 |
| 1 IDR = | 0.0003 PGK | 3958.2371 IDR = | 1 PGK | 2024-11-19 |
| 1 IDR = | 0.0003 PGK | 3929.0273 IDR = | 1 PGK | 2024-11-18 |
| 1 IDR = | 0.0003 PGK | 3942.0531 IDR = | 1 PGK | 2024-11-17 |
| 1 IDR = | 0.0003 PGK | 3942.0531 IDR = | 1 PGK | 2024-11-16 |
| 1 IDR = | 0.0002 PGK | 4014.8501 IDR = | 1 PGK | 2024-11-15 |
| 1 IDR = | 0.0003 PGK | 3943.4753 IDR = | 1 PGK | 2024-11-14 |
| 1 IDR = | 0.0003 PGK | 3923.6394 IDR = | 1 PGK | 2024-11-13 |
| 1 IDR = | 0.0003 PGK | 3931.3432 IDR = | 1 PGK | 2024-11-12 |
| 1 IDR = | 0.0003 PGK | 3885.2983 IDR = | 1 PGK | 2024-11-11 |
| 1 IDR = | 0.0003 PGK | 3877.8973 IDR = | 1 PGK | 2024-11-10 |
| 1 IDR = | 0.0003 PGK | 3877.8973 IDR = | 1 PGK | 2024-11-09 |
| 1 IDR = | 0.0003 PGK | 3893.9866 IDR = | 1 PGK | 2024-11-08 |
| 1 IDR = | 0.0003 PGK | 3920.1087 IDR = | 1 PGK | 2024-11-07 |
| 1 IDR = | 0.0003 PGK | 3952.4498 IDR = | 1 PGK | 2024-11-06 |
| 1 IDR = | 0.0003 PGK | 3930.091 IDR = | 1 PGK | 2024-11-05 |
| 1 IDR = | 0.0003 PGK | 3943.1909 IDR = | 1 PGK | 2024-11-04 |
| 1 IDR = | 0.0003 PGK | 3959.152 IDR = | 1 PGK | 2024-11-03 |
| 1 IDR = | 0.0002 PGK | 4055.7866 IDR = | 1 PGK | 2024-11-02 |
| 1 IDR = | 0.0003 PGK | 3936.9095 IDR = | 1 PGK | 2024-11-01 |
| 1 IDR = | 0.0003 PGK | 3928.5661 IDR = | 1 PGK | 2024-10-31 |
| 1 IDR = | 0.0003 PGK | 3917.2219 IDR = | 1 PGK | 2024-10-30 |
| 1 IDR = | 0.0003 PGK | 3938.5259 IDR = | 1 PGK | 2024-10-29 |
| 1 IDR = | 0.0003 PGK | 3922.1431 IDR = | 1 PGK | 2024-10-28 |
| 1 IDR = | 0.0003 PGK | 3913.4142 IDR = | 1 PGK | 2024-10-27 |
| 1 IDR = | 0.0003 PGK | 3913.4142 IDR = | 1 PGK | 2024-10-26 |
| 1 IDR = | 0.0003 PGK | 3926.0048 IDR = | 1 PGK | 2024-10-25 |
| 1 IDR = | 0.0003 PGK | 3894.9037 IDR = | 1 PGK | 2024-10-24 |
| 1 IDR = | 0.0003 PGK | 3896.1282 IDR = | 1 PGK | 2024-10-23 |
| 1 IDR = | 0.0003 PGK | 3940.4949 IDR = | 1 PGK | 2024-10-22 |
| 1 IDR = | 0.0003 PGK | 3944.4697 IDR = | 1 PGK | 2024-10-21 |
| 1 IDR = | 0.0003 PGK | 3939.7566 IDR = | 1 PGK | 2024-10-20 |
| 1 IDR = | 0.0003 PGK | 3939.7566 IDR = | 1 PGK | 2024-10-19 |
| 1 IDR = | 0.0003 PGK | 3921.7423 IDR = | 1 PGK | 2024-10-18 |
| 1 IDR = | 0.0003 PGK | 3933.6602 IDR = | 1 PGK | 2024-10-17 |
| 1 IDR = | 0.0003 PGK | 3942.3524 IDR = | 1 PGK | 2024-10-16 |
| 1 IDR = | 0.0003 PGK | 3942.6337 IDR = | 1 PGK | 2024-10-15 |
| 1 IDR = | 0.0003 PGK | 3958.6846 IDR = | 1 PGK | 2024-10-14 |
| 1 IDR = | 0.0003 PGK | 3963.6153 IDR = | 1 PGK | 2024-10-13 |
| 1 IDR = | 0.0003 PGK | 3963.6153 IDR = | 1 PGK | 2024-10-12 |
| 1 IDR = | 0.0003 PGK | 3964.5827 IDR = | 1 PGK | 2024-10-11 |
| 1 IDR = | 0.0003 PGK | 3995.1133 IDR = | 1 PGK | 2024-10-10 |
| 1 IDR = | 0.0003 PGK | 3972.6142 IDR = | 1 PGK | 2024-10-09 |
| 1 IDR = | 0.0003 PGK | 3934.2054 IDR = | 1 PGK | 2024-10-08 |
| 1 IDR = | 0.0003 PGK | 3932.2688 IDR = | 1 PGK | 2024-10-07 |
| 1 IDR = | 0.0003 PGK | 3918.3914 IDR = | 1 PGK | 2024-10-06 |
| 1 IDR = | 0.0003 PGK | 3918.3914 IDR = | 1 PGK | 2024-10-05 |
| 1 IDR = | 0.0003 PGK | 3905.2479 IDR = | 1 PGK | 2024-10-04 |
| 1 IDR = | 0.0003 PGK | 3937.05 IDR = | 1 PGK | 2024-10-03 |
| 1 IDR = | 0.0003 PGK | 3888.9327 IDR = | 1 PGK | 2024-10-02 |
| 1 IDR = | 0.0003 PGK | 3804.6307 IDR = | 1 PGK | 2024-10-01 |
| 1 IDR = | 0.0003 PGK | 3814.8805 IDR = | 1 PGK | 2024-09-30 |
| 1 IDR = | 0.0003 PGK | 3806.4175 IDR = | 1 PGK | 2024-09-29 |
| 1 IDR = | 0.0003 PGK | 3806.4175 IDR = | 1 PGK | 2024-09-28 |
| 1 IDR = | 0.0003 PGK | 3805.8261 IDR = | 1 PGK | 2024-09-27 |
| 1 IDR = | 0.0003 PGK | 3789.0462 IDR = | 1 PGK | 2024-09-26 |
| 1 IDR = | 0.0003 PGK | 3881.3643 IDR = | 1 PGK | 2024-09-25 |
| 1 IDR = | 0.0003 PGK | 3816.5724 IDR = | 1 PGK | 2024-09-24 |
| 1 IDR = | 0.0003 PGK | 3882.0401 IDR = | 1 PGK | 2024-09-23 |
| 1 IDR = | 0.0003 PGK | 3879.2283 IDR = | 1 PGK | 2024-09-22 |
| 1 IDR = | 0.0003 PGK | 3879.2283 IDR = | 1 PGK | 2024-09-21 |
| 1 IDR = | 0.0003 PGK | 3817.9961 IDR = | 1 PGK | 2024-09-20 |
| 1 IDR = | 0.0003 PGK | 3807.3207 IDR = | 1 PGK | 2024-09-19 |
| 1 IDR = | 0.0003 PGK | 3857.158 IDR = | 1 PGK | 2024-09-18 |
| 1 IDR = | 0.0003 PGK | 3866.4511 IDR = | 1 PGK | 2024-09-17 |
| 1 IDR = | 0.0003 PGK | 3879.6392 IDR = | 1 PGK | 2024-09-16 |
| 1 IDR = | 0.0003 PGK | 3885.3384 IDR = | 1 PGK | 2024-09-15 |
| 1 IDR = | 0.0003 PGK | 3885.3384 IDR = | 1 PGK | 2024-09-14 |
| 1 IDR = | 0.0003 PGK | 3898.4367 IDR = | 1 PGK | 2024-09-13 |
| 1 IDR = | 0.0003 PGK | 3884.9138 IDR = | 1 PGK | 2024-09-12 |
| 1 IDR = | 0.0003 PGK | 3882.9555 IDR = | 1 PGK | 2024-09-11 |
| 1 IDR = | 0.0003 PGK | 3898.6433 IDR = | 1 PGK | 2024-09-10 |
| 1 IDR = | 0.0003 PGK | 3900.0272 IDR = | 1 PGK | 2024-09-09 |
| 1 IDR = | 0.0003 PGK | 3900.49 IDR = | 1 PGK | 2024-09-08 |
| 1 IDR = | 0.0003 PGK | 3900.49 IDR = | 1 PGK | 2024-09-07 |
| 1 IDR = | 0.0003 PGK | 3948.4852 IDR = | 1 PGK | 2024-09-06 |
| 1 IDR = | 0.0003 PGK | 3892.689 IDR = | 1 PGK | 2024-09-05 |
| 1 IDR = | 0.0003 PGK | 3919.4222 IDR = | 1 PGK | 2024-09-04 |
| 1 IDR = | 0.0003 PGK | 3933.2102 IDR = | 1 PGK | 2024-09-03 |
| 1 IDR = | 0.0003 PGK | 3920.6237 IDR = | 1 PGK | 2024-09-02 |
| 1 IDR = | 0.0003 PGK | 3922.452 IDR = | 1 PGK | 2024-09-01 |
| 1 IDR = | 0.0003 PGK | 3931.8749 IDR = | 1 PGK | 2024-08-31 |
| 1 IDR = | 0.0003 PGK | 3912.7315 IDR = | 1 PGK | 2024-08-30 |
| 1 IDR = | 0.0003 PGK | 3901.3557 IDR = | 1 PGK | 2024-08-29 |
| 1 IDR = | 0.0003 PGK | 3905.3611 IDR = | 1 PGK | 2024-08-28 |
| 1 IDR = | 0.0003 PGK | 3983.0478 IDR = | 1 PGK | 2024-08-27 |
| 1 IDR = | 0.0003 PGK | 3937.9653 IDR = | 1 PGK | 2024-08-26 |
| 1 IDR = | 0.0003 PGK | 3930.4317 IDR = | 1 PGK | 2024-08-25 |
| 1 IDR = | 0.0003 PGK | 3930.4317 IDR = | 1 PGK | 2024-08-24 |
| 1 IDR = | 0.0003 PGK | 3930.7258 IDR = | 1 PGK | 2024-08-23 |
| 1 IDR = | 0.0003 PGK | 3982.9346 IDR = | 1 PGK | 2024-08-22 |
| 1 IDR = | 0.0003 PGK | 3948.9116 IDR = | 1 PGK | 2024-08-21 |
| 1 IDR = | 0.0003 PGK | 3935.6577 IDR = | 1 PGK | 2024-08-20 |
| 1 IDR = | 0.0003 PGK | 3965.0948 IDR = | 1 PGK | 2024-08-19 |
| 1 IDR = | 0.0003 PGK | 3996.1255 IDR = | 1 PGK | 2024-08-18 |
| 1 IDR = | 0.0003 PGK | 3996.1255 IDR = | 1 PGK | 2024-08-17 |
| 1 IDR = | 0.0003 PGK | 3970.7288 IDR = | 1 PGK | 2024-08-16 |
| 1 IDR = | 0.0003 PGK | 3984.5869 IDR = | 1 PGK | 2024-08-15 |
| 1 IDR = | 0.0003 PGK | 3994.7316 IDR = | 1 PGK | 2024-08-14 |
| 1 IDR = | 0.0002 PGK | 4082.6134 IDR = | 1 PGK | 2024-08-13 |
| 1 IDR = | 0.0002 PGK | 4054.0788 IDR = | 1 PGK | 2024-08-12 |
| 1 IDR = | 0.0002 PGK | 4053.6921 IDR = | 1 PGK | 2024-08-11 |
| 1 IDR = | 0.0002 PGK | 4108.152 IDR = | 1 PGK | 2024-08-10 |
| 1 IDR = | 0.0002 PGK | 4048.8621 IDR = | 1 PGK | 2024-08-09 |
| 1 IDR = | 0.0002 PGK | 4051.2565 IDR = | 1 PGK | 2024-08-08 |
| 1 IDR = | 0.0002 PGK | 4091.1164 IDR = | 1 PGK | 2024-08-07 |
| 1 IDR = | 0.0002 PGK | 4120.6916 IDR = | 1 PGK | 2024-08-06 |
| 1 IDR = | 0.0002 PGK | 4153.4288 IDR = | 1 PGK | 2024-08-05 |
| 1 IDR = | 0.0002 PGK | 4153.9232 IDR = | 1 PGK | 2024-08-04 |
| 1 IDR = | 0.0002 PGK | 4153.9232 IDR = | 1 PGK | 2024-08-03 |
| 1 IDR = | 0.0002 PGK | 4120.1571 IDR = | 1 PGK | 2024-08-02 |
| 1 IDR = | 0.0002 PGK | 4139.4455 IDR = | 1 PGK | 2024-08-01 |
| 1 IDR = | 0.0002 PGK | 4144.2814 IDR = | 1 PGK | 2024-07-31 |
| 1 IDR = | 0.0002 PGK | 4152.7131 IDR = | 1 PGK | 2024-07-30 |
| 1 IDR = | 0.0002 PGK | 4152.1995 IDR = | 1 PGK | 2024-07-29 |
| 1 IDR = | 0.0002 PGK | 4162.1864 IDR = | 1 PGK | 2024-07-28 |
| 1 IDR = | 0.0002 PGK | 4162.1864 IDR = | 1 PGK | 2024-07-27 |
| 1 IDR = | 0.0002 PGK | 4214.6627 IDR = | 1 PGK | 2024-07-26 |
| 1 IDR = | 0.0002 PGK | 4205.4528 IDR = | 1 PGK | 2024-07-25 |
| 1 IDR = | 0.0002 PGK | 4203.9664 IDR = | 1 PGK | 2024-07-24 |
| 1 IDR = | 0.0002 PGK | 4139.1922 IDR = | 1 PGK | 2024-07-23 |
| 1 IDR = | 0.0002 PGK | 4146.683 IDR = | 1 PGK | 2024-07-22 |
| 1 IDR = | 0.0002 PGK | 4142.2462 IDR = | 1 PGK | 2024-07-21 |
| 1 IDR = | 0.0002 PGK | 4142.2462 IDR = | 1 PGK | 2024-07-20 |
| 1 IDR = | 0.0002 PGK | 4121.0468 IDR = | 1 PGK | 2024-07-19 |
| 1 IDR = | 0.0002 PGK | 4131.1418 IDR = | 1 PGK | 2024-07-18 |
| 1 IDR = | 0.0002 PGK | 4114.8822 IDR = | 1 PGK | 2024-07-17 |
| 1 IDR = | 0.0002 PGK | 4127.1328 IDR = | 1 PGK | 2024-07-16 |
| 1 IDR = | 0.0002 PGK | 4132.7868 IDR = | 1 PGK | 2024-07-15 |
| 1 IDR = | 0.0002 PGK | 4130.3557 IDR = | 1 PGK | 2024-07-14 |
| 1 IDR = | 0.0002 PGK | 4125.0058 IDR = | 1 PGK | 2024-07-13 |
| 1 IDR = | 0.0002 PGK | 4122.344 IDR = | 1 PGK | 2024-07-12 |
| 1 IDR = | 0.0002 PGK | 4140.4659 IDR = | 1 PGK | 2024-07-11 |
| 1 IDR = | 0.0002 PGK | 4150.5249 IDR = | 1 PGK | 2024-07-10 |
| 1 IDR = | 0.0002 PGK | 4160.8645 IDR = | 1 PGK | 2024-07-09 |
| 1 IDR = | 0.0002 PGK | 4226.9503 IDR = | 1 PGK | 2024-07-08 |
| 1 IDR = | 0.0002 PGK | 4231.5894 IDR = | 1 PGK | 2024-07-07 |
| 1 IDR = | 0.0002 PGK | 4231.5894 IDR = | 1 PGK | 2024-07-06 |
| 1 IDR = | 0.0002 PGK | 4234.6797 IDR = | 1 PGK | 2024-07-05 |
| 1 IDR = | 0.0002 PGK | 4250.1523 IDR = | 1 PGK | 2024-07-04 |
| 1 IDR = | 0.0002 PGK | 4265.2612 IDR = | 1 PGK | 2024-07-03 |
| 1 IDR = | 0.0002 PGK | 4258.3394 IDR = | 1 PGK | 2024-07-02 |
| 1 IDR = | 0.0002 PGK | 4261.6026 IDR = | 1 PGK | 2024-07-01 |
| 1 IDR = | 0.0002 PGK | 4253.0694 IDR = | 1 PGK | 2024-06-30 |
| 1 IDR = | 0.0002 PGK | 4248.7923 IDR = | 1 PGK | 2024-06-29 |
| 1 IDR = | 0.0002 PGK | 4242.5525 IDR = | 1 PGK | 2024-06-28 |
| 1 IDR = | 0.0002 PGK | 4199.3848 IDR = | 1 PGK | 2024-06-27 |
| 1 IDR = | 0.0002 PGK | 4204.4454 IDR = | 1 PGK | 2024-06-26 |
| 1 IDR = | 0.0002 PGK | 4204.4758 IDR = | 1 PGK | 2024-06-25 |
| 1 IDR = | 0.0002 PGK | 4208.1058 IDR = | 1 PGK | 2024-06-24 |
| 1 IDR = | 0.0002 PGK | 4233.5144 IDR = | 1 PGK | 2024-06-23 |
| 1 IDR = | 0.0002 PGK | 4233.5144 IDR = | 1 PGK | 2024-06-22 |
| 1 IDR = | 0.0002 PGK | 4214.2444 IDR = | 1 PGK | 2024-06-21 |
| 1 IDR = | 0.0002 PGK | 4228.8885 IDR = | 1 PGK | 2024-06-20 |
| 1 IDR = | 0.0002 PGK | 4207.5265 IDR = | 1 PGK | 2024-06-19 |
| 1 IDR = | 0.0002 PGK | 4277.5837 IDR = | 1 PGK | 2024-06-18 |
| 1 IDR = | 0.0002 PGK | 4225.201 IDR = | 1 PGK | 2024-06-17 |
| 1 IDR = | 0.0002 PGK | 4240.6603 IDR = | 1 PGK | 2024-06-16 |
| 1 IDR = | 0.0002 PGK | 4240.6603 IDR = | 1 PGK | 2024-06-15 |
| 1 IDR = | 0.0002 PGK | 4205.0584 IDR = | 1 PGK | 2024-06-14 |
| 1 IDR = | 0.0002 PGK | 4197.7771 IDR = | 1 PGK | 2024-06-13 |
| 1 IDR = | 0.0002 PGK | 4184.654 IDR = | 1 PGK | 2024-06-12 |
| 1 IDR = | 0.0002 PGK | 4201.1878 IDR = | 1 PGK | 2024-06-11 |
| 1 IDR = | 0.0002 PGK | 4191.3007 IDR = | 1 PGK | 2024-06-10 |
| 1 IDR = | 0.0002 PGK | 4211.2998 IDR = | 1 PGK | 2024-06-09 |
| 1 IDR = | 0.0002 PGK | 4211.2998 IDR = | 1 PGK | 2024-06-08 |
| 1 IDR = | 0.0002 PGK | 4168.255 IDR = | 1 PGK | 2024-06-07 |
| 1 IDR = | 0.0002 PGK | 4179.7325 IDR = | 1 PGK | 2024-06-06 |
| 1 IDR = | 0.0002 PGK | 4198.1573 IDR = | 1 PGK | 2024-06-05 |
| 1 IDR = | 0.0002 PGK | 4210.1872 IDR = | 1 PGK | 2024-06-04 |
| 1 IDR = | 0.0002 PGK | 4231.6378 IDR = | 1 PGK | 2024-06-03 |
| 1 IDR = | 0.0002 PGK | 4238.4633 IDR = | 1 PGK | 2024-06-02 |
| 1 IDR = | 0.0002 PGK | 4238.4633 IDR = | 1 PGK | 2024-06-01 |
| 1 IDR = | 0.0002 PGK | 4186.3183 IDR = | 1 PGK | 2024-05-31 |
| 1 IDR = | 0.0002 PGK | 4157.8169 IDR = | 1 PGK | 2024-05-30 |
| 1 IDR = | 0.0002 PGK | 4151.0441 IDR = | 1 PGK | 2024-05-29 |
| 1 IDR = | 0.0002 PGK | 4136.7213 IDR = | 1 PGK | 2024-05-28 |
| 1 IDR = | 0.0002 PGK | 4139.2665 IDR = | 1 PGK | 2024-05-27 |
| 1 IDR = | 0.0002 PGK | 4133.4982 IDR = | 1 PGK | 2024-05-26 |
| 1 IDR = | 0.0002 PGK | 4133.4982 IDR = | 1 PGK | 2024-05-25 |
| 1 IDR = | 0.0002 PGK | 4119.1451 IDR = | 1 PGK | 2024-05-24 |
| 1 IDR = | 0.0002 PGK | 4127.6769 IDR = | 1 PGK | 2024-05-23 |
| 1 IDR = | 0.0002 PGK | 4126.7306 IDR = | 1 PGK | 2024-05-22 |
| 1 IDR = | 0.0002 PGK | 4112.5697 IDR = | 1 PGK | 2024-05-21 |
| 1 IDR = | 0.0002 PGK | 4130.7027 IDR = | 1 PGK | 2024-05-20 |
| 1 IDR = | 0.0002 PGK | 4132.6047 IDR = | 1 PGK | 2024-05-19 |
| 1 IDR = | 0.0002 PGK | 4132.6047 IDR = | 1 PGK | 2024-05-18 |
| 1 IDR = | 0.0002 PGK | 4116.9952 IDR = | 1 PGK | 2024-05-17 |
| 1 IDR = | 0.0002 PGK | 4120.4972 IDR = | 1 PGK | 2024-05-16 |
| 1 IDR = | 0.0002 PGK | 4131.89 IDR = | 1 PGK | 2024-05-15 |
| 1 IDR = | 0.0002 PGK | 4153.7704 IDR = | 1 PGK | 2024-05-14 |
| 1 IDR = | 0.0002 PGK | 4143.3241 IDR = | 1 PGK | 2024-05-13 |
| 1 IDR = | 0.0002 PGK | 4140.7894 IDR = | 1 PGK | 2024-05-12 |
| 1 IDR = | 0.0002 PGK | 4137.2255 IDR = | 1 PGK | 2024-05-11 |
| 1 IDR = | 0.0002 PGK | 4154.3346 IDR = | 1 PGK | 2024-05-10 |
| 1 IDR = | 0.0002 PGK | 4145.8168 IDR = | 1 PGK | 2024-05-09 |
| 1 IDR = | 0.0002 PGK | 4137.2038 IDR = | 1 PGK | 2024-05-08 |
| 1 IDR = | 0.0002 PGK | 4155.5392 IDR = | 1 PGK | 2024-05-07 |
| 1 IDR = | 0.0002 PGK | 4152.2859 IDR = | 1 PGK | 2024-05-06 |
| 1 IDR = | 0.0002 PGK | 4142.5173 IDR = | 1 PGK | 2024-05-05 |
| 1 IDR = | 0.0002 PGK | 4142.5173 IDR = | 1 PGK | 2024-05-04 |
| 1 IDR = | 0.0002 PGK | 4183.5408 IDR = | 1 PGK | 2024-05-03 |
| 1 IDR = | 0.0002 PGK | 4209.7241 IDR = | 1 PGK | 2024-05-02 |
| 1 IDR = | 0.0002 PGK | 4181.8182 IDR = | 1 PGK | 2024-05-01 |
| 1 IDR = | 0.0002 PGK | 4260.5842 IDR = | 1 PGK | 2024-04-30 |
| 1 IDR = | 0.0002 PGK | 4200.6179 IDR = | 1 PGK | 2024-04-29 |
| 1 IDR = | 0.0002 PGK | 4197.2064 IDR = | 1 PGK | 2024-04-28 |
| 1 IDR = | 0.0002 PGK | 4197.2064 IDR = | 1 PGK | 2024-04-27 |
| 1 IDR = | 0.0002 PGK | 4220.315 IDR = | 1 PGK | 2024-04-26 |
| 1 IDR = | 0.0002 PGK | 4258.3016 IDR = | 1 PGK | 2024-04-25 |
| 1 IDR = | 0.0002 PGK | 4273.8261 IDR = | 1 PGK | 2024-04-24 |
| 1 IDR = | 0.0002 PGK | 4268.1992 IDR = | 1 PGK | 2024-04-23 |
| 1 IDR = | 0.0002 PGK | 4277.9388 IDR = | 1 PGK | 2024-04-22 |
| 1 IDR = | 0.0002 PGK | 4277.2222 IDR = | 1 PGK | 2024-04-21 |
| 1 IDR = | 0.0002 PGK | 4277.2222 IDR = | 1 PGK | 2024-04-20 |
| 1 IDR = | 0.0002 PGK | 4266.5681 IDR = | 1 PGK | 2024-04-19 |
| 1 IDR = | 0.0002 PGK | 4271.557 IDR = | 1 PGK | 2024-04-18 |
| 1 IDR = | 0.0002 PGK | 4285.2392 IDR = | 1 PGK | 2024-04-17 |
| 1 IDR = | 0.0002 PGK | 4265.8784 IDR = | 1 PGK | 2024-04-16 |
| 1 IDR = | 0.0002 PGK | 4188.5803 IDR = | 1 PGK | 2024-04-15 |
| 1 IDR = | 0.0002 PGK | 4211.976 IDR = | 1 PGK | 2024-04-14 |
| 1 IDR = | 0.0002 PGK | 4202.7723 IDR = | 1 PGK | 2024-04-13 |
| 1 IDR = | 0.0002 PGK | 4201.6522 IDR = | 1 PGK | 2024-04-12 |
| 1 IDR = | 0.0002 PGK | 4128.2052 IDR = | 1 PGK | 2024-04-11 |
| 1 IDR = | 0.0002 PGK | 4127.6457 IDR = | 1 PGK | 2024-04-10 |
| 1 IDR = | 0.0002 PGK | 4210.836 IDR = | 1 PGK | 2024-04-09 |
| 1 IDR = | 0.0002 PGK | 4149.634 IDR = | 1 PGK | 2024-04-08 |
| 1 IDR = | 0.0002 PGK | 4150.6023 IDR = | 1 PGK | 2024-04-07 |
| 1 IDR = | 0.0002 PGK | 4150.6023 IDR = | 1 PGK | 2024-04-06 |
| 1 IDR = | 0.0002 PGK | 4131.3813 IDR = | 1 PGK | 2024-04-05 |
| 1 IDR = | 0.0002 PGK | 4058.7211 IDR = | 1 PGK | 2024-04-04 |
| 1 IDR = | 0.0002 PGK | 4169.9705 IDR = | 1 PGK | 2024-04-03 |
| 1 IDR = | 0.0002 PGK | 4153.6146 IDR = | 1 PGK | 2024-04-02 |
| 1 IDR = | 0.0002 PGK | 4155.5997 IDR = | 1 PGK | 2024-04-01 |
| 1 IDR = | 0.0002 PGK | 4155.2559 IDR = | 1 PGK | 2024-03-31 |
| 1 IDR = | 0.0002 PGK | 4155.2559 IDR = | 1 PGK | 2024-03-30 |
| 1 IDR = | 0.0002 PGK | 4150.2828 IDR = | 1 PGK | 2024-03-29 |
| 1 IDR = | 0.0002 PGK | 4146.4625 IDR = | 1 PGK | 2024-03-28 |
| 1 IDR = | 0.0002 PGK | 4142.0711 IDR = | 1 PGK | 2024-03-27 |
| 1 IDR = | 0.0002 PGK | 4187.8622 IDR = | 1 PGK | 2024-03-26 |
| 1 IDR = | 0.0002 PGK | 4186.8749 IDR = | 1 PGK | 2024-03-25 |
| 1 IDR = | 0.0002 PGK | 4208.0195 IDR = | 1 PGK | 2024-03-24 |
| 1 IDR = | 0.0002 PGK | 4208.0195 IDR = | 1 PGK | 2024-03-23 |
| 1 IDR = | 0.0002 PGK | 4161.924 IDR = | 1 PGK | 2024-03-22 |
| 1 IDR = | 0.0002 PGK | 4192.4265 IDR = | 1 PGK | 2024-03-21 |
| 1 IDR = | 0.0002 PGK | 4177.5467 IDR = | 1 PGK | 2024-03-20 |
| 1 IDR = | 0.0002 PGK | 4162.3474 IDR = | 1 PGK | 2024-03-19 |
| 1 IDR = | 0.0002 PGK | 4112.0265 IDR = | 1 PGK | 2024-03-18 |
| 1 IDR = | 0.0002 PGK | 4095.1538 IDR = | 1 PGK | 2024-03-17 |
| 1 IDR = | 0.0002 PGK | 4095.1538 IDR = | 1 PGK | 2024-03-16 |
| 1 IDR = | 0.0002 PGK | 4066.2318 IDR = | 1 PGK | 2024-03-15 |
| 1 IDR = | 0.0002 PGK | 4081.761 IDR = | 1 PGK | 2024-03-14 |
| 1 IDR = | 0.0002 PGK | 4074.7465 IDR = | 1 PGK | 2024-03-13 |
| 1 IDR = | 0.0002 PGK | 4111.1659 IDR = | 1 PGK | 2024-03-12 |
| 1 IDR = | 0.0002 PGK | 4062.2093 IDR = | 1 PGK | 2024-03-11 |
| 1 IDR = | 0.0002 PGK | 4074.4295 IDR = | 1 PGK | 2024-03-10 |
| 1 IDR = | 0.0002 PGK | 4074.4295 IDR = | 1 PGK | 2024-03-09 |
| 1 IDR = | 0.0002 PGK | 4134.761 IDR = | 1 PGK | 2024-03-08 |
| 1 IDR = | 0.0002 PGK | 4106.6792 IDR = | 1 PGK | 2024-03-07 |
| 1 IDR = | 0.0002 PGK | 4116.8335 IDR = | 1 PGK | 2024-03-06 |
| 1 IDR = | 0.0002 PGK | 4128.4548 IDR = | 1 PGK | 2024-03-05 |
| 1 IDR = | 0.0002 PGK | 4134.1804 IDR = | 1 PGK | 2024-03-04 |
| 1 IDR = | 0.0002 PGK | 4130.8117 IDR = | 1 PGK | 2024-03-03 |
| 1 IDR = | 0.0002 PGK | 4130.8117 IDR = | 1 PGK | 2024-03-02 |
| 1 IDR = | 0.0002 PGK | 4114.6832 IDR = | 1 PGK | 2024-03-01 |
| 1 IDR = | 0.0002 PGK | 4129.9489 IDR = | 1 PGK | 2024-02-29 |
| 1 IDR = | 0.0002 PGK | 4116.023 IDR = | 1 PGK | 2024-02-28 |
| 1 IDR = | 0.0002 PGK | 4160.197 IDR = | 1 PGK | 2024-02-27 |
| 1 IDR = | 0.0002 PGK | 4101.6345 IDR = | 1 PGK | 2024-02-26 |
| 1 IDR = | 0.0002 PGK | 4095.6533 IDR = | 1 PGK | 2024-02-25 |
| 1 IDR = | 0.0002 PGK | 4095.6533 IDR = | 1 PGK | 2024-02-24 |
| 1 IDR = | 0.0002 PGK | 4087.964 IDR = | 1 PGK | 2024-02-23 |
| 1 IDR = | 0.0002 PGK | 4101.2726 IDR = | 1 PGK | 2024-02-22 |
| 1 IDR = | 0.0002 PGK | 4110.9869 IDR = | 1 PGK | 2024-02-21 |
| 1 IDR = | 0.0002 PGK | 4107.7158 IDR = | 1 PGK | 2024-02-20 |
| 1 IDR = | 0.0002 PGK | 4111.145 IDR = | 1 PGK | 2024-02-19 |
| 1 IDR = | 0.0002 PGK | 4112.3194 IDR = | 1 PGK | 2024-02-18 |
| 1 IDR = | 0.0002 PGK | 4202.8005 IDR = | 1 PGK | 2024-02-17 |
| 1 IDR = | 0.0002 PGK | 4118.5198 IDR = | 1 PGK | 2024-02-16 |
| 1 IDR = | 0.0002 PGK | 4112.5875 IDR = | 1 PGK | 2024-02-15 |
| 1 IDR = | 0.0002 PGK | 4086.5662 IDR = | 1 PGK | 2024-02-14 |
| 1 IDR = | 0.0002 PGK | 4113.1413 IDR = | 1 PGK | 2024-02-13 |
| 1 IDR = | 0.0002 PGK | 4105.6869 IDR = | 1 PGK | 2024-02-12 |
| 1 IDR = | 0.0002 PGK | 4109.2627 IDR = | 1 PGK | 2024-02-11 |
| 1 IDR = | 0.0002 PGK | 4109.2627 IDR = | 1 PGK | 2024-02-10 |
| 1 IDR = | 0.0002 PGK | 4117.2103 IDR = | 1 PGK | 2024-02-09 |
| 1 IDR = | 0.0002 PGK | 4176.9916 IDR = | 1 PGK | 2024-02-08 |
| 1 IDR = | 0.0002 PGK | 4188.0356 IDR = | 1 PGK | 2024-02-07 |
| 1 IDR = | 0.0002 PGK | 4203.925 IDR = | 1 PGK | 2024-02-06 |
| 1 IDR = | 0.0002 PGK | 4155.593 IDR = | 1 PGK | 2024-02-05 |
| 1 IDR = | 0.0002 PGK | 4167.0287 IDR = | 1 PGK | 2024-02-04 |
| 1 IDR = | 0.0002 PGK | 4167.0287 IDR = | 1 PGK | 2024-02-03 |
| 1 IDR = | 0.0002 PGK | 4195.2891 IDR = | 1 PGK | 2024-02-02 |
| 1 IDR = | 0.0002 PGK | 4137.0239 IDR = | 1 PGK | 2024-02-01 |
| 1 IDR = | 0.0002 PGK | 4200.8234 IDR = | 1 PGK | 2024-01-31 |
| 1 IDR = | 0.0002 PGK | 4221.8273 IDR = | 1 PGK | 2024-01-30 |
| 1 IDR = | 0.0002 PGK | 4157.9278 IDR = | 1 PGK | 2024-01-29 |
| 1 IDR = | 0.0002 PGK | 4152.8875 IDR = | 1 PGK | 2024-01-28 |
| 1 IDR = | 0.0002 PGK | 4152.8875 IDR = | 1 PGK | 2024-01-27 |
| 1 IDR = | 0.0002 PGK | 4186.8521 IDR = | 1 PGK | 2024-01-26 |
| 1 IDR = | 0.0002 PGK | 4223.6103 IDR = | 1 PGK | 2024-01-25 |
| 1 IDR = | 0.0002 PGK | 4192.9085 IDR = | 1 PGK | 2024-01-24 |
| 1 IDR = | 0.0002 PGK | 4183.8979 IDR = | 1 PGK | 2024-01-23 |
| 1 IDR = | 0.0002 PGK | 4181.8824 IDR = | 1 PGK | 2024-01-22 |
| 1 IDR = | 0.0002 PGK | 4187.0595 IDR = | 1 PGK | 2024-01-21 |
| 1 IDR = | 0.0002 PGK | 4210.7292 IDR = | 1 PGK | 2024-01-20 |
| 1 IDR = | 0.0002 PGK | 4209.1387 IDR = | 1 PGK | 2024-01-19 |
| 1 IDR = | 0.0002 PGK | 4186.6894 IDR = | 1 PGK | 2024-01-18 |
| 1 IDR = | 0.0002 PGK | 4173.8343 IDR = | 1 PGK | 2024-01-17 |
| 1 IDR = | 0.0002 PGK | 4156.1131 IDR = | 1 PGK | 2024-01-16 |
| 1 IDR = | 0.0002 PGK | 4158.0175 IDR = | 1 PGK | 2024-01-15 |
| 1 IDR = | 0.0002 PGK | 4163.8395 IDR = | 1 PGK | 2024-01-14 |
| 1 IDR = | 0.0002 PGK | 4163.8395 IDR = | 1 PGK | 2024-01-13 |
| 1 IDR = | 0.0002 PGK | 4164.904 IDR = | 1 PGK | 2024-01-12 |
| 1 IDR = | 0.0002 PGK | 4122.1249 IDR = | 1 PGK | 2024-01-11 |
| 1 IDR = | 0.0002 PGK | 4160.4555 IDR = | 1 PGK | 2024-01-10 |
| 1 IDR = | 0.0002 PGK | 4161.0522 IDR = | 1 PGK | 2024-01-09 |
| 1 IDR = | 0.0002 PGK | 4159.1994 IDR = | 1 PGK | 2024-01-08 |
| 1 IDR = | 0.0002 PGK | 4168.1252 IDR = | 1 PGK | 2024-01-07 |
| 1 IDR = | 0.0002 PGK | 4168.1252 IDR = | 1 PGK | 2024-01-06 |
| 1 IDR = | 0.0002 PGK | 4155.514 IDR = | 1 PGK | 2024-01-05 |
| 1 IDR = | 0.0002 PGK | 4169.1568 IDR = | 1 PGK | 2024-01-04 |
| 1 IDR = | 0.0002 PGK | 4151.0333 IDR = | 1 PGK | 2024-01-03 |
| 1 IDR = | 0.0002 PGK | 4058.9832 IDR = | 1 PGK | 2024-01-02 |
| 1 IDR = | 0.0002 PGK | 4058.9832 IDR = | 1 PGK | 2024-01-01 |
| 1 IDR = | 0.0002 PGK | 4062.6848 IDR = | 1 PGK | 2023-12-31 |
| 1 IDR = | 0.0002 PGK | 4070.1091 IDR = | 1 PGK | 2023-12-30 |
| 1 IDR = | 0.0002 PGK | 4143.8256 IDR = | 1 PGK | 2023-12-29 |
| 1 IDR = | 0.0002 PGK | 4146.6473 IDR = | 1 PGK | 2023-12-28 |
| 1 IDR = | 0.0002 PGK | 4133.167 IDR = | 1 PGK | 2023-12-27 |
| 1 IDR = | 0.0002 PGK | 4137.9292 IDR = | 1 PGK | 2023-12-26 |
| 1 IDR = | 0.0002 PGK | 4137.9292 IDR = | 1 PGK | 2023-12-25 |
| 1 IDR = | 0.0002 PGK | 4145.8505 IDR = | 1 PGK | 2023-12-24 |
| 1 IDR = | 0.0002 PGK | 4145.8505 IDR = | 1 PGK | 2023-12-23 |
| 1 IDR = | 0.0002 PGK | 4146.6852 IDR = | 1 PGK | 2023-12-22 |
| 1 IDR = | 0.0002 PGK | 4189.8459 IDR = | 1 PGK | 2023-12-21 |
| 1 IDR = | 0.0002 PGK | 4159.3139 IDR = | 1 PGK | 2023-12-20 |
| 1 IDR = | 0.0002 PGK | 4091.1666 IDR = | 1 PGK | 2023-12-19 |
| 1 IDR = | 0.0002 PGK | 4138.3409 IDR = | 1 PGK | 2023-12-18 |
| 1 IDR = | 0.0002 PGK | 4142.0848 IDR = | 1 PGK | 2023-12-17 |
| 1 IDR = | 0.0002 PGK | 4142.0848 IDR = | 1 PGK | 2023-12-16 |
| 1 IDR = | 0.0002 PGK | 4171.4851 IDR = | 1 PGK | 2023-12-15 |
| 1 IDR = | 0.0002 PGK | 4109.0175 IDR = | 1 PGK | 2023-12-14 |
| 1 IDR = | 0.0002 PGK | 4120.413 IDR = | 1 PGK | 2023-12-13 |
| 1 IDR = | 0.0002 PGK | 4195.0222 IDR = | 1 PGK | 2023-12-12 |
| 1 IDR = | 0.0002 PGK | 4154.2343 IDR = | 1 PGK | 2023-12-11 |
| 1 IDR = | 0.0002 PGK | 4173.5229 IDR = | 1 PGK | 2023-12-10 |
| 1 IDR = | 0.0002 PGK | 4173.5229 IDR = | 1 PGK | 2023-12-09 |
| 1 IDR = | 0.0002 PGK | 4165.1893 IDR = | 1 PGK | 2023-12-08 |
| 1 IDR = | 0.0002 PGK | 4157.2663 IDR = | 1 PGK | 2023-12-07 |
| 1 IDR = | 0.0002 PGK | 4083.2466 IDR = | 1 PGK | 2023-12-06 |
| 1 IDR = | 0.0002 PGK | 4086.9528 IDR = | 1 PGK | 2023-12-05 |