Last Year History for IDR/PKR
| IDR | PKR | IDR | PKR | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0172 PKR | 58.1245 IDR = | 1 PKR | 2024-12-17 |
| 1 IDR = | 0.0173 PKR | 57.7493 IDR = | 1 PKR | 2024-12-16 |
| 1 IDR = | 0.0173 PKR | 57.7629 IDR = | 1 PKR | 2024-12-15 |
| 1 IDR = | 0.0173 PKR | 57.7629 IDR = | 1 PKR | 2024-12-14 |
| 1 IDR = | 0.0175 PKR | 57.0201 IDR = | 1 PKR | 2024-12-10 |
| 1 IDR = | 0.0176 PKR | 56.7984 IDR = | 1 PKR | 2024-12-09 |
| 1 IDR = | 0.0175 PKR | 56.9955 IDR = | 1 PKR | 2024-12-08 |
| 1 IDR = | 0.0175 PKR | 56.9955 IDR = | 1 PKR | 2024-12-07 |
| 1 IDR = | 0.0176 PKR | 56.9758 IDR = | 1 PKR | 2024-12-06 |
| 1 IDR = | 0.0175 PKR | 57.1518 IDR = | 1 PKR | 2024-12-05 |
| 1 IDR = | 0.0175 PKR | 57.2615 IDR = | 1 PKR | 2024-12-04 |
| 1 IDR = | 0.0175 PKR | 57.1499 IDR = | 1 PKR | 2024-12-03 |
| 1 IDR = | 0.0176 PKR | 56.979 IDR = | 1 PKR | 2024-12-02 |
| 1 IDR = | 0.0175 PKR | 57.0609 IDR = | 1 PKR | 2024-12-01 |
| 1 IDR = | 0.0175 PKR | 57.0609 IDR = | 1 PKR | 2024-11-30 |
| 1 IDR = | 0.0175 PKR | 57.1138 IDR = | 1 PKR | 2024-11-29 |
| 1 IDR = | 0.0175 PKR | 57.2947 IDR = | 1 PKR | 2024-11-28 |
| 1 IDR = | 0.0176 PKR | 56.8704 IDR = | 1 PKR | 2024-11-27 |
| 1 IDR = | 0.0175 PKR | 57.1405 IDR = | 1 PKR | 2024-11-26 |
| 1 IDR = | 0.0174 PKR | 57.4432 IDR = | 1 PKR | 2024-11-25 |
| 1 IDR = | 0.0174 PKR | 57.4278 IDR = | 1 PKR | 2024-11-24 |
| 1 IDR = | 0.0174 PKR | 57.4278 IDR = | 1 PKR | 2024-11-23 |
| 1 IDR = | 0.0175 PKR | 56.9917 IDR = | 1 PKR | 2024-11-22 |
| 1 IDR = | 0.0175 PKR | 57.2457 IDR = | 1 PKR | 2024-11-21 |
| 1 IDR = | 0.0174 PKR | 57.463 IDR = | 1 PKR | 2024-11-20 |
| 1 IDR = | 0.0174 PKR | 57.3197 IDR = | 1 PKR | 2024-11-19 |
| 1 IDR = | 0.0176 PKR | 56.9016 IDR = | 1 PKR | 2024-11-18 |
| 1 IDR = | 0.0175 PKR | 57.0883 IDR = | 1 PKR | 2024-11-17 |
| 1 IDR = | 0.0175 PKR | 57.0883 IDR = | 1 PKR | 2024-11-16 |
| 1 IDR = | 0.0175 PKR | 57.2706 IDR = | 1 PKR | 2024-11-15 |
| 1 IDR = | 0.0175 PKR | 57.0492 IDR = | 1 PKR | 2024-11-14 |
| 1 IDR = | 0.0176 PKR | 56.7152 IDR = | 1 PKR | 2024-11-13 |
| 1 IDR = | 0.0176 PKR | 56.8224 IDR = | 1 PKR | 2024-11-12 |
| 1 IDR = | 0.0178 PKR | 56.1687 IDR = | 1 PKR | 2024-11-11 |
| 1 IDR = | 0.0178 PKR | 56.0614 IDR = | 1 PKR | 2024-11-10 |
| 1 IDR = | 0.0178 PKR | 56.0614 IDR = | 1 PKR | 2024-11-09 |
| 1 IDR = | 0.0178 PKR | 56.2313 IDR = | 1 PKR | 2024-11-08 |
| 1 IDR = | 0.0177 PKR | 56.6152 IDR = | 1 PKR | 2024-11-07 |
| 1 IDR = | 0.0175 PKR | 57.0396 IDR = | 1 PKR | 2024-11-06 |
| 1 IDR = | 0.0176 PKR | 56.713 IDR = | 1 PKR | 2024-11-05 |
| 1 IDR = | 0.0176 PKR | 56.913 IDR = | 1 PKR | 2024-11-04 |
| 1 IDR = | 0.0175 PKR | 57.1434 IDR = | 1 PKR | 2024-11-03 |
| 1 IDR = | 0.0175 PKR | 57.1127 IDR = | 1 PKR | 2024-11-02 |
| 1 IDR = | 0.0176 PKR | 56.7596 IDR = | 1 PKR | 2024-11-01 |
| 1 IDR = | 0.0176 PKR | 56.6625 IDR = | 1 PKR | 2024-10-31 |
| 1 IDR = | 0.0177 PKR | 56.4832 IDR = | 1 PKR | 2024-10-30 |
| 1 IDR = | 0.0176 PKR | 56.6862 IDR = | 1 PKR | 2024-10-29 |
| 1 IDR = | 0.0177 PKR | 56.545 IDR = | 1 PKR | 2024-10-28 |
| 1 IDR = | 0.0177 PKR | 56.4192 IDR = | 1 PKR | 2024-10-27 |
| 1 IDR = | 0.0177 PKR | 56.4192 IDR = | 1 PKR | 2024-10-26 |
| 1 IDR = | 0.0177 PKR | 56.5373 IDR = | 1 PKR | 2024-10-25 |
| 1 IDR = | 0.0178 PKR | 56.0659 IDR = | 1 PKR | 2024-10-24 |
| 1 IDR = | 0.0178 PKR | 56.1011 IDR = | 1 PKR | 2024-10-23 |
| 1 IDR = | 0.0179 PKR | 55.8928 IDR = | 1 PKR | 2024-10-22 |
| 1 IDR = | 0.0179 PKR | 55.9717 IDR = | 1 PKR | 2024-10-21 |
| 1 IDR = | 0.0179 PKR | 55.9051 IDR = | 1 PKR | 2024-10-20 |
| 1 IDR = | 0.0179 PKR | 55.9051 IDR = | 1 PKR | 2024-10-19 |
| 1 IDR = | 0.018 PKR | 55.5898 IDR = | 1 PKR | 2024-10-18 |
| 1 IDR = | 0.0179 PKR | 55.743 IDR = | 1 PKR | 2024-10-17 |
| 1 IDR = | 0.0179 PKR | 55.8503 IDR = | 1 PKR | 2024-10-16 |
| 1 IDR = | 0.0179 PKR | 55.8297 IDR = | 1 PKR | 2024-10-15 |
| 1 IDR = | 0.0178 PKR | 56.0887 IDR = | 1 PKR | 2024-10-14 |
| 1 IDR = | 0.0178 PKR | 56.1587 IDR = | 1 PKR | 2024-10-13 |
| 1 IDR = | 0.0178 PKR | 56.1587 IDR = | 1 PKR | 2024-10-12 |
| 1 IDR = | 0.0178 PKR | 56.1088 IDR = | 1 PKR | 2024-10-11 |
| 1 IDR = | 0.0177 PKR | 56.385 IDR = | 1 PKR | 2024-10-10 |
| 1 IDR = | 0.0178 PKR | 56.2694 IDR = | 1 PKR | 2024-10-09 |
| 1 IDR = | 0.0177 PKR | 56.4577 IDR = | 1 PKR | 2024-10-08 |
| 1 IDR = | 0.0177 PKR | 56.4409 IDR = | 1 PKR | 2024-10-07 |
| 1 IDR = | 0.0178 PKR | 56.2374 IDR = | 1 PKR | 2024-10-06 |
| 1 IDR = | 0.0178 PKR | 56.2374 IDR = | 1 PKR | 2024-10-05 |
| 1 IDR = | 0.0179 PKR | 55.992 IDR = | 1 PKR | 2024-10-04 |
| 1 IDR = | 0.018 PKR | 55.6434 IDR = | 1 PKR | 2024-10-03 |
| 1 IDR = | 0.0182 PKR | 54.9353 IDR = | 1 PKR | 2024-10-02 |
| 1 IDR = | 0.0184 PKR | 54.4944 IDR = | 1 PKR | 2024-10-01 |
| 1 IDR = | 0.0183 PKR | 54.6442 IDR = | 1 PKR | 2024-09-30 |
| 1 IDR = | 0.0184 PKR | 54.4637 IDR = | 1 PKR | 2024-09-29 |
| 1 IDR = | 0.0184 PKR | 54.4637 IDR = | 1 PKR | 2024-09-28 |
| 1 IDR = | 0.0184 PKR | 54.4682 IDR = | 1 PKR | 2024-09-27 |
| 1 IDR = | 0.0185 PKR | 54.1889 IDR = | 1 PKR | 2024-09-26 |
| 1 IDR = | 0.0183 PKR | 54.7043 IDR = | 1 PKR | 2024-09-25 |
| 1 IDR = | 0.0183 PKR | 54.549 IDR = | 1 PKR | 2024-09-24 |
| 1 IDR = | 0.0183 PKR | 54.6904 IDR = | 1 PKR | 2024-09-23 |
| 1 IDR = | 0.0183 PKR | 54.6503 IDR = | 1 PKR | 2024-09-22 |
| 1 IDR = | 0.0183 PKR | 54.6503 IDR = | 1 PKR | 2024-09-21 |
| 1 IDR = | 0.0183 PKR | 54.5029 IDR = | 1 PKR | 2024-09-20 |
| 1 IDR = | 0.0184 PKR | 54.3296 IDR = | 1 PKR | 2024-09-19 |
| 1 IDR = | 0.0182 PKR | 54.9725 IDR = | 1 PKR | 2024-09-18 |
| 1 IDR = | 0.0181 PKR | 55.1275 IDR = | 1 PKR | 2024-09-17 |
| 1 IDR = | 0.0181 PKR | 55.3064 IDR = | 1 PKR | 2024-09-16 |
| 1 IDR = | 0.0181 PKR | 55.388 IDR = | 1 PKR | 2024-09-15 |
| 1 IDR = | 0.0181 PKR | 55.388 IDR = | 1 PKR | 2024-09-14 |
| 1 IDR = | 0.018 PKR | 55.5064 IDR = | 1 PKR | 2024-09-13 |
| 1 IDR = | 0.0181 PKR | 55.2744 IDR = | 1 PKR | 2024-09-12 |
| 1 IDR = | 0.0181 PKR | 55.2076 IDR = | 1 PKR | 2024-09-11 |
| 1 IDR = | 0.0181 PKR | 55.3966 IDR = | 1 PKR | 2024-09-10 |
| 1 IDR = | 0.018 PKR | 55.4248 IDR = | 1 PKR | 2024-09-09 |
| 1 IDR = | 0.018 PKR | 55.4314 IDR = | 1 PKR | 2024-09-08 |
| 1 IDR = | 0.018 PKR | 55.4314 IDR = | 1 PKR | 2024-09-07 |
| 1 IDR = | 0.0181 PKR | 55.3276 IDR = | 1 PKR | 2024-09-06 |
| 1 IDR = | 0.018 PKR | 55.4125 IDR = | 1 PKR | 2024-09-05 |
| 1 IDR = | 0.018 PKR | 55.6468 IDR = | 1 PKR | 2024-09-04 |
| 1 IDR = | 0.0179 PKR | 55.8449 IDR = | 1 PKR | 2024-09-03 |
| 1 IDR = | 0.018 PKR | 55.667 IDR = | 1 PKR | 2024-09-02 |
| 1 IDR = | 0.018 PKR | 55.693 IDR = | 1 PKR | 2024-09-01 |
| 1 IDR = | 0.0179 PKR | 55.7566 IDR = | 1 PKR | 2024-08-31 |
| 1 IDR = | 0.018 PKR | 55.5074 IDR = | 1 PKR | 2024-08-30 |
| 1 IDR = | 0.0181 PKR | 55.3627 IDR = | 1 PKR | 2024-08-29 |
| 1 IDR = | 0.018 PKR | 55.4468 IDR = | 1 PKR | 2024-08-28 |
| 1 IDR = | 0.0179 PKR | 55.7377 IDR = | 1 PKR | 2024-08-27 |
| 1 IDR = | 0.0179 PKR | 55.8387 IDR = | 1 PKR | 2024-08-26 |
| 1 IDR = | 0.0179 PKR | 55.7326 IDR = | 1 PKR | 2024-08-25 |
| 1 IDR = | 0.0179 PKR | 55.7326 IDR = | 1 PKR | 2024-08-24 |
| 1 IDR = | 0.018 PKR | 55.6882 IDR = | 1 PKR | 2024-08-23 |
| 1 IDR = | 0.0178 PKR | 56.2372 IDR = | 1 PKR | 2024-08-22 |
| 1 IDR = | 0.0179 PKR | 55.9784 IDR = | 1 PKR | 2024-08-21 |
| 1 IDR = | 0.0179 PKR | 55.7428 IDR = | 1 PKR | 2024-08-20 |
| 1 IDR = | 0.0178 PKR | 56.1389 IDR = | 1 PKR | 2024-08-19 |
| 1 IDR = | 0.0177 PKR | 56.5779 IDR = | 1 PKR | 2024-08-18 |
| 1 IDR = | 0.0177 PKR | 56.5779 IDR = | 1 PKR | 2024-08-17 |
| 1 IDR = | 0.0178 PKR | 56.1761 IDR = | 1 PKR | 2024-08-16 |
| 1 IDR = | 0.0177 PKR | 56.3498 IDR = | 1 PKR | 2024-08-15 |
| 1 IDR = | 0.0177 PKR | 56.4512 IDR = | 1 PKR | 2024-08-14 |
| 1 IDR = | 0.0176 PKR | 56.8896 IDR = | 1 PKR | 2024-08-13 |
| 1 IDR = | 0.0174 PKR | 57.3094 IDR = | 1 PKR | 2024-08-12 |
| 1 IDR = | 0.0175 PKR | 57.3055 IDR = | 1 PKR | 2024-08-11 |
| 1 IDR = | 0.0175 PKR | 57.2194 IDR = | 1 PKR | 2024-08-10 |
| 1 IDR = | 0.0175 PKR | 57.1939 IDR = | 1 PKR | 2024-08-09 |
| 1 IDR = | 0.0175 PKR | 57.1697 IDR = | 1 PKR | 2024-08-08 |
| 1 IDR = | 0.0173 PKR | 57.735 IDR = | 1 PKR | 2024-08-07 |
| 1 IDR = | 0.0172 PKR | 58.1344 IDR = | 1 PKR | 2024-08-06 |
| 1 IDR = | 0.0171 PKR | 58.6042 IDR = | 1 PKR | 2024-08-05 |
| 1 IDR = | 0.0171 PKR | 58.6106 IDR = | 1 PKR | 2024-08-04 |
| 1 IDR = | 0.0171 PKR | 58.6106 IDR = | 1 PKR | 2024-08-03 |
| 1 IDR = | 0.0172 PKR | 58.1137 IDR = | 1 PKR | 2024-08-02 |
| 1 IDR = | 0.0172 PKR | 58.3061 IDR = | 1 PKR | 2024-08-01 |
| 1 IDR = | 0.0171 PKR | 58.3934 IDR = | 1 PKR | 2024-07-31 |
| 1 IDR = | 0.0171 PKR | 58.6308 IDR = | 1 PKR | 2024-07-30 |
| 1 IDR = | 0.0171 PKR | 58.5263 IDR = | 1 PKR | 2024-07-29 |
| 1 IDR = | 0.017 PKR | 58.6674 IDR = | 1 PKR | 2024-07-28 |
| 1 IDR = | 0.017 PKR | 58.6674 IDR = | 1 PKR | 2024-07-27 |
| 1 IDR = | 0.0171 PKR | 58.5524 IDR = | 1 PKR | 2024-07-26 |
| 1 IDR = | 0.0171 PKR | 58.3805 IDR = | 1 PKR | 2024-07-25 |
| 1 IDR = | 0.0172 PKR | 58.269 IDR = | 1 PKR | 2024-07-24 |
| 1 IDR = | 0.0172 PKR | 58.2792 IDR = | 1 PKR | 2024-07-23 |
| 1 IDR = | 0.0171 PKR | 58.4005 IDR = | 1 PKR | 2024-07-22 |
| 1 IDR = | 0.0171 PKR | 58.338 IDR = | 1 PKR | 2024-07-21 |
| 1 IDR = | 0.0171 PKR | 58.338 IDR = | 1 PKR | 2024-07-20 |
| 1 IDR = | 0.0172 PKR | 58.0173 IDR = | 1 PKR | 2024-07-19 |
| 1 IDR = | 0.0172 PKR | 58.066 IDR = | 1 PKR | 2024-07-18 |
| 1 IDR = | 0.0173 PKR | 57.8167 IDR = | 1 PKR | 2024-07-17 |
| 1 IDR = | 0.0172 PKR | 58.0567 IDR = | 1 PKR | 2024-07-16 |
| 1 IDR = | 0.0172 PKR | 58.0841 IDR = | 1 PKR | 2024-07-15 |
| 1 IDR = | 0.0172 PKR | 58.05 IDR = | 1 PKR | 2024-07-14 |
| 1 IDR = | 0.0172 PKR | 57.9746 IDR = | 1 PKR | 2024-07-13 |
| 1 IDR = | 0.0173 PKR | 57.8977 IDR = | 1 PKR | 2024-07-12 |
| 1 IDR = | 0.0172 PKR | 58.1404 IDR = | 1 PKR | 2024-07-11 |
| 1 IDR = | 0.0172 PKR | 58.2855 IDR = | 1 PKR | 2024-07-10 |
| 1 IDR = | 0.0171 PKR | 58.3823 IDR = | 1 PKR | 2024-07-09 |
| 1 IDR = | 0.0171 PKR | 58.4665 IDR = | 1 PKR | 2024-07-08 |
| 1 IDR = | 0.0171 PKR | 58.5307 IDR = | 1 PKR | 2024-07-07 |
| 1 IDR = | 0.0171 PKR | 58.5307 IDR = | 1 PKR | 2024-07-06 |
| 1 IDR = | 0.0171 PKR | 58.5631 IDR = | 1 PKR | 2024-07-05 |
| 1 IDR = | 0.017 PKR | 58.8177 IDR = | 1 PKR | 2024-07-04 |
| 1 IDR = | 0.0169 PKR | 59.0012 IDR = | 1 PKR | 2024-07-03 |
| 1 IDR = | 0.017 PKR | 58.824 IDR = | 1 PKR | 2024-07-02 |
| 1 IDR = | 0.017 PKR | 58.9259 IDR = | 1 PKR | 2024-07-01 |
| 1 IDR = | 0.017 PKR | 58.8063 IDR = | 1 PKR | 2024-06-30 |
| 1 IDR = | 0.017 PKR | 58.7497 IDR = | 1 PKR | 2024-06-29 |
| 1 IDR = | 0.017 PKR | 58.6628 IDR = | 1 PKR | 2024-06-28 |
| 1 IDR = | 0.017 PKR | 58.855 IDR = | 1 PKR | 2024-06-27 |
| 1 IDR = | 0.017 PKR | 58.904 IDR = | 1 PKR | 2024-06-26 |
| 1 IDR = | 0.017 PKR | 58.8549 IDR = | 1 PKR | 2024-06-25 |
| 1 IDR = | 0.017 PKR | 58.9351 IDR = | 1 PKR | 2024-06-24 |
| 1 IDR = | 0.0169 PKR | 59.2909 IDR = | 1 PKR | 2024-06-23 |
| 1 IDR = | 0.0169 PKR | 59.2909 IDR = | 1 PKR | 2024-06-22 |
| 1 IDR = | 0.017 PKR | 58.9764 IDR = | 1 PKR | 2024-06-21 |
| 1 IDR = | 0.0169 PKR | 59.1969 IDR = | 1 PKR | 2024-06-20 |
| 1 IDR = | 0.017 PKR | 58.8675 IDR = | 1 PKR | 2024-06-19 |
| 1 IDR = | 0.0169 PKR | 59.046 IDR = | 1 PKR | 2024-06-18 |
| 1 IDR = | 0.0169 PKR | 59.1116 IDR = | 1 PKR | 2024-06-17 |
| 1 IDR = | 0.0169 PKR | 59.3287 IDR = | 1 PKR | 2024-06-16 |
| 1 IDR = | 0.0169 PKR | 59.3287 IDR = | 1 PKR | 2024-06-15 |
| 1 IDR = | 0.017 PKR | 58.7777 IDR = | 1 PKR | 2024-06-14 |
| 1 IDR = | 0.017 PKR | 58.6946 IDR = | 1 PKR | 2024-06-13 |
| 1 IDR = | 0.0171 PKR | 58.5381 IDR = | 1 PKR | 2024-06-12 |
| 1 IDR = | 0.017 PKR | 58.8054 IDR = | 1 PKR | 2024-06-11 |
| 1 IDR = | 0.0173 PKR | 57.8694 IDR = | 1 PKR | 2024-06-10 |
| 1 IDR = | 0.0172 PKR | 58.1455 IDR = | 1 PKR | 2024-06-09 |
| 1 IDR = | 0.0172 PKR | 58.1455 IDR = | 1 PKR | 2024-06-08 |
| 1 IDR = | 0.0172 PKR | 58.1799 IDR = | 1 PKR | 2024-06-07 |
| 1 IDR = | 0.0171 PKR | 58.4677 IDR = | 1 PKR | 2024-06-06 |
| 1 IDR = | 0.017 PKR | 58.7146 IDR = | 1 PKR | 2024-06-05 |
| 1 IDR = | 0.017 PKR | 58.7407 IDR = | 1 PKR | 2024-06-04 |
| 1 IDR = | 0.0171 PKR | 58.347 IDR = | 1 PKR | 2024-06-03 |
| 1 IDR = | 0.0171 PKR | 58.4503 IDR = | 1 PKR | 2024-06-02 |
| 1 IDR = | 0.0171 PKR | 58.4503 IDR = | 1 PKR | 2024-06-01 |
| 1 IDR = | 0.0171 PKR | 58.494 IDR = | 1 PKR | 2024-05-31 |
| 1 IDR = | 0.0172 PKR | 58.086 IDR = | 1 PKR | 2024-05-30 |
| 1 IDR = | 0.0172 PKR | 57.999 IDR = | 1 PKR | 2024-05-29 |
| 1 IDR = | 0.0173 PKR | 57.8013 IDR = | 1 PKR | 2024-05-28 |
| 1 IDR = | 0.0173 PKR | 57.8247 IDR = | 1 PKR | 2024-05-27 |
| 1 IDR = | 0.0173 PKR | 57.7441 IDR = | 1 PKR | 2024-05-26 |
| 1 IDR = | 0.0173 PKR | 57.7441 IDR = | 1 PKR | 2024-05-25 |
| 1 IDR = | 0.0174 PKR | 57.5242 IDR = | 1 PKR | 2024-05-24 |
| 1 IDR = | 0.0174 PKR | 57.6314 IDR = | 1 PKR | 2024-05-23 |
| 1 IDR = | 0.0174 PKR | 57.6022 IDR = | 1 PKR | 2024-05-22 |
| 1 IDR = | 0.0174 PKR | 57.4075 IDR = | 1 PKR | 2024-05-21 |
| 1 IDR = | 0.0174 PKR | 57.5906 IDR = | 1 PKR | 2024-05-20 |
| 1 IDR = | 0.0174 PKR | 57.6151 IDR = | 1 PKR | 2024-05-19 |
| 1 IDR = | 0.0174 PKR | 57.6151 IDR = | 1 PKR | 2024-05-18 |
| 1 IDR = | 0.0174 PKR | 57.3651 IDR = | 1 PKR | 2024-05-17 |
| 1 IDR = | 0.0174 PKR | 57.486 IDR = | 1 PKR | 2024-05-16 |
| 1 IDR = | 0.0173 PKR | 57.6447 IDR = | 1 PKR | 2024-05-15 |
| 1 IDR = | 0.0173 PKR | 57.9293 IDR = | 1 PKR | 2024-05-14 |
| 1 IDR = | 0.0173 PKR | 57.8294 IDR = | 1 PKR | 2024-05-13 |
| 1 IDR = | 0.0173 PKR | 57.7942 IDR = | 1 PKR | 2024-05-12 |
| 1 IDR = | 0.0173 PKR | 57.7445 IDR = | 1 PKR | 2024-05-11 |
| 1 IDR = | 0.0173 PKR | 57.8148 IDR = | 1 PKR | 2024-05-10 |
| 1 IDR = | 0.0173 PKR | 57.764 IDR = | 1 PKR | 2024-05-09 |
| 1 IDR = | 0.0174 PKR | 57.6022 IDR = | 1 PKR | 2024-05-08 |
| 1 IDR = | 0.0173 PKR | 57.782 IDR = | 1 PKR | 2024-05-07 |
| 1 IDR = | 0.0173 PKR | 57.6956 IDR = | 1 PKR | 2024-05-06 |
| 1 IDR = | 0.0174 PKR | 57.5623 IDR = | 1 PKR | 2024-05-05 |
| 1 IDR = | 0.0174 PKR | 57.5623 IDR = | 1 PKR | 2024-05-04 |
| 1 IDR = | 0.0174 PKR | 57.6334 IDR = | 1 PKR | 2024-05-03 |
| 1 IDR = | 0.0171 PKR | 58.3665 IDR = | 1 PKR | 2024-05-02 |
| 1 IDR = | 0.0172 PKR | 58.0002 IDR = | 1 PKR | 2024-05-01 |
| 1 IDR = | 0.0172 PKR | 58.2782 IDR = | 1 PKR | 2024-04-30 |
| 1 IDR = | 0.0172 PKR | 58.2442 IDR = | 1 PKR | 2024-04-29 |
| 1 IDR = | 0.0172 PKR | 58.1946 IDR = | 1 PKR | 2024-04-28 |
| 1 IDR = | 0.0172 PKR | 58.1946 IDR = | 1 PKR | 2024-04-27 |
| 1 IDR = | 0.0171 PKR | 58.3694 IDR = | 1 PKR | 2024-04-26 |
| 1 IDR = | 0.0172 PKR | 58.1431 IDR = | 1 PKR | 2024-04-25 |
| 1 IDR = | 0.0172 PKR | 58.2823 IDR = | 1 PKR | 2024-04-24 |
| 1 IDR = | 0.0172 PKR | 58.2862 IDR = | 1 PKR | 2024-04-23 |
| 1 IDR = | 0.0171 PKR | 58.4131 IDR = | 1 PKR | 2024-04-22 |
| 1 IDR = | 0.0171 PKR | 58.4031 IDR = | 1 PKR | 2024-04-21 |
| 1 IDR = | 0.0171 PKR | 58.4031 IDR = | 1 PKR | 2024-04-20 |
| 1 IDR = | 0.0172 PKR | 58.2072 IDR = | 1 PKR | 2024-04-19 |
| 1 IDR = | 0.0171 PKR | 58.3258 IDR = | 1 PKR | 2024-04-18 |
| 1 IDR = | 0.0171 PKR | 58.3213 IDR = | 1 PKR | 2024-04-17 |
| 1 IDR = | 0.0172 PKR | 58.0387 IDR = | 1 PKR | 2024-04-16 |
| 1 IDR = | 0.0173 PKR | 57.8012 IDR = | 1 PKR | 2024-04-15 |
| 1 IDR = | 0.0172 PKR | 58.1234 IDR = | 1 PKR | 2024-04-14 |
| 1 IDR = | 0.0172 PKR | 57.9881 IDR = | 1 PKR | 2024-04-13 |
| 1 IDR = | 0.0172 PKR | 57.9828 IDR = | 1 PKR | 2024-04-12 |
| 1 IDR = | 0.0176 PKR | 56.9522 IDR = | 1 PKR | 2024-04-11 |
| 1 IDR = | 0.0176 PKR | 56.9474 IDR = | 1 PKR | 2024-04-10 |
| 1 IDR = | 0.0175 PKR | 57.2368 IDR = | 1 PKR | 2024-04-09 |
| 1 IDR = | 0.0175 PKR | 57.2309 IDR = | 1 PKR | 2024-04-08 |
| 1 IDR = | 0.0175 PKR | 57.2449 IDR = | 1 PKR | 2024-04-07 |
| 1 IDR = | 0.0175 PKR | 57.2449 IDR = | 1 PKR | 2024-04-06 |
| 1 IDR = | 0.0176 PKR | 56.9552 IDR = | 1 PKR | 2024-04-05 |
| 1 IDR = | 0.0174 PKR | 57.4354 IDR = | 1 PKR | 2024-04-04 |
| 1 IDR = | 0.0174 PKR | 57.341 IDR = | 1 PKR | 2024-04-03 |
| 1 IDR = | 0.0175 PKR | 57.1991 IDR = | 1 PKR | 2024-04-02 |
| 1 IDR = | 0.0175 PKR | 57.214 IDR = | 1 PKR | 2024-04-01 |
| 1 IDR = | 0.0175 PKR | 57.2085 IDR = | 1 PKR | 2024-03-31 |
| 1 IDR = | 0.0175 PKR | 57.2085 IDR = | 1 PKR | 2024-03-30 |
| 1 IDR = | 0.0175 PKR | 57.1322 IDR = | 1 PKR | 2024-03-29 |
| 1 IDR = | 0.0175 PKR | 57.0637 IDR = | 1 PKR | 2024-03-28 |
| 1 IDR = | 0.0175 PKR | 57.0062 IDR = | 1 PKR | 2024-03-27 |
| 1 IDR = | 0.0176 PKR | 56.8486 IDR = | 1 PKR | 2024-03-26 |
| 1 IDR = | 0.0177 PKR | 56.6322 IDR = | 1 PKR | 2024-03-25 |
| 1 IDR = | 0.0176 PKR | 56.9155 IDR = | 1 PKR | 2024-03-24 |
| 1 IDR = | 0.0176 PKR | 56.9155 IDR = | 1 PKR | 2024-03-23 |
| 1 IDR = | 0.0177 PKR | 56.434 IDR = | 1 PKR | 2024-03-22 |
| 1 IDR = | 0.0176 PKR | 56.7709 IDR = | 1 PKR | 2024-03-21 |
| 1 IDR = | 0.0177 PKR | 56.4872 IDR = | 1 PKR | 2024-03-20 |
| 1 IDR = | 0.0178 PKR | 56.1099 IDR = | 1 PKR | 2024-03-19 |
| 1 IDR = | 0.0178 PKR | 56.2087 IDR = | 1 PKR | 2024-03-18 |
| 1 IDR = | 0.0179 PKR | 55.9841 IDR = | 1 PKR | 2024-03-17 |
| 1 IDR = | 0.0179 PKR | 55.9841 IDR = | 1 PKR | 2024-03-16 |
| 1 IDR = | 0.0179 PKR | 55.9939 IDR = | 1 PKR | 2024-03-15 |
| 1 IDR = | 0.0177 PKR | 56.4829 IDR = | 1 PKR | 2024-03-14 |
| 1 IDR = | 0.0179 PKR | 55.7517 IDR = | 1 PKR | 2024-03-13 |
| 1 IDR = | 0.018 PKR | 55.4941 IDR = | 1 PKR | 2024-03-12 |
| 1 IDR = | 0.018 PKR | 55.5536 IDR = | 1 PKR | 2024-03-11 |
| 1 IDR = | 0.0179 PKR | 55.7198 IDR = | 1 PKR | 2024-03-10 |
| 1 IDR = | 0.0179 PKR | 55.7198 IDR = | 1 PKR | 2024-03-09 |
| 1 IDR = | 0.018 PKR | 55.6778 IDR = | 1 PKR | 2024-03-08 |
| 1 IDR = | 0.0178 PKR | 56.1046 IDR = | 1 PKR | 2024-03-07 |
| 1 IDR = | 0.0178 PKR | 56.237 IDR = | 1 PKR | 2024-03-06 |
| 1 IDR = | 0.0177 PKR | 56.3862 IDR = | 1 PKR | 2024-03-05 |
| 1 IDR = | 0.0177 PKR | 56.4609 IDR = | 1 PKR | 2024-03-04 |
| 1 IDR = | 0.0177 PKR | 56.415 IDR = | 1 PKR | 2024-03-03 |
| 1 IDR = | 0.0177 PKR | 56.415 IDR = | 1 PKR | 2024-03-02 |
| 1 IDR = | 0.0176 PKR | 56.7245 IDR = | 1 PKR | 2024-03-01 |
| 1 IDR = | 0.0177 PKR | 56.4043 IDR = | 1 PKR | 2024-02-29 |
| 1 IDR = | 0.0176 PKR | 56.6827 IDR = | 1 PKR | 2024-02-28 |
| 1 IDR = | 0.0179 PKR | 56.0194 IDR = | 1 PKR | 2024-02-27 |
| 1 IDR = | 0.0179 PKR | 55.9494 IDR = | 1 PKR | 2024-02-26 |
| 1 IDR = | 0.0179 PKR | 55.8672 IDR = | 1 PKR | 2024-02-25 |
| 1 IDR = | 0.0179 PKR | 55.8672 IDR = | 1 PKR | 2024-02-24 |
| 1 IDR = | 0.0179 PKR | 55.7408 IDR = | 1 PKR | 2024-02-23 |
| 1 IDR = | 0.0179 PKR | 55.9007 IDR = | 1 PKR | 2024-02-22 |
| 1 IDR = | 0.0179 PKR | 55.9836 IDR = | 1 PKR | 2024-02-21 |
| 1 IDR = | 0.0177 PKR | 56.501 IDR = | 1 PKR | 2024-02-20 |
| 1 IDR = | 0.0178 PKR | 56.0464 IDR = | 1 PKR | 2024-02-19 |
| 1 IDR = | 0.0178 PKR | 56.0616 IDR = | 1 PKR | 2024-02-18 |
| 1 IDR = | 0.0179 PKR | 56.0121 IDR = | 1 PKR | 2024-02-17 |
| 1 IDR = | 0.0178 PKR | 56.1004 IDR = | 1 PKR | 2024-02-16 |
| 1 IDR = | 0.0178 PKR | 56.0468 IDR = | 1 PKR | 2024-02-15 |
| 1 IDR = | 0.018 PKR | 55.6688 IDR = | 1 PKR | 2024-02-14 |
| 1 IDR = | 0.0179 PKR | 55.9699 IDR = | 1 PKR | 2024-02-13 |
| 1 IDR = | 0.0177 PKR | 56.4161 IDR = | 1 PKR | 2024-02-12 |
| 1 IDR = | 0.0177 PKR | 56.4626 IDR = | 1 PKR | 2024-02-11 |
| 1 IDR = | 0.0177 PKR | 56.4626 IDR = | 1 PKR | 2024-02-10 |
| 1 IDR = | 0.0178 PKR | 56.0301 IDR = | 1 PKR | 2024-02-09 |
| 1 IDR = | 0.0178 PKR | 56.1239 IDR = | 1 PKR | 2024-02-08 |
| 1 IDR = | 0.0178 PKR | 56.2104 IDR = | 1 PKR | 2024-02-07 |
| 1 IDR = | 0.0176 PKR | 56.9069 IDR = | 1 PKR | 2024-02-06 |
| 1 IDR = | 0.0178 PKR | 56.2686 IDR = | 1 PKR | 2024-02-05 |
| 1 IDR = | 0.0178 PKR | 56.2532 IDR = | 1 PKR | 2024-02-04 |
| 1 IDR = | 0.0178 PKR | 56.2532 IDR = | 1 PKR | 2024-02-03 |
| 1 IDR = | 0.0177 PKR | 56.4338 IDR = | 1 PKR | 2024-02-02 |
| 1 IDR = | 0.0178 PKR | 56.1958 IDR = | 1 PKR | 2024-02-01 |
| 1 IDR = | 0.0178 PKR | 56.3115 IDR = | 1 PKR | 2024-01-31 |
| 1 IDR = | 0.0175 PKR | 57.2976 IDR = | 1 PKR | 2024-01-30 |
| 1 IDR = | 0.0177 PKR | 56.4473 IDR = | 1 PKR | 2024-01-29 |
| 1 IDR = | 0.0177 PKR | 56.3789 IDR = | 1 PKR | 2024-01-28 |
| 1 IDR = | 0.0177 PKR | 56.3789 IDR = | 1 PKR | 2024-01-27 |
| 1 IDR = | 0.0178 PKR | 56.0529 IDR = | 1 PKR | 2024-01-26 |
| 1 IDR = | 0.0175 PKR | 57.2462 IDR = | 1 PKR | 2024-01-25 |
| 1 IDR = | 0.0178 PKR | 56.0973 IDR = | 1 PKR | 2024-01-24 |
| 1 IDR = | 0.0179 PKR | 55.9502 IDR = | 1 PKR | 2024-01-23 |
| 1 IDR = | 0.0179 PKR | 55.8797 IDR = | 1 PKR | 2024-01-22 |
| 1 IDR = | 0.0179 PKR | 55.9481 IDR = | 1 PKR | 2024-01-21 |
| 1 IDR = | 0.0179 PKR | 55.7639 IDR = | 1 PKR | 2024-01-20 |
| 1 IDR = | 0.0179 PKR | 55.7435 IDR = | 1 PKR | 2024-01-19 |
| 1 IDR = | 0.0179 PKR | 55.9123 IDR = | 1 PKR | 2024-01-18 |
| 1 IDR = | 0.018 PKR | 55.6783 IDR = | 1 PKR | 2024-01-17 |
| 1 IDR = | 0.018 PKR | 55.4152 IDR = | 1 PKR | 2024-01-16 |
| 1 IDR = | 0.0178 PKR | 56.0461 IDR = | 1 PKR | 2024-01-15 |
| 1 IDR = | 0.0178 PKR | 56.1246 IDR = | 1 PKR | 2024-01-14 |
| 1 IDR = | 0.0178 PKR | 56.1246 IDR = | 1 PKR | 2024-01-13 |
| 1 IDR = | 0.0181 PKR | 55.3602 IDR = | 1 PKR | 2024-01-12 |
| 1 IDR = | 0.018 PKR | 55.5108 IDR = | 1 PKR | 2024-01-11 |
| 1 IDR = | 0.0181 PKR | 55.2222 IDR = | 1 PKR | 2024-01-10 |
| 1 IDR = | 0.0181 PKR | 55.2402 IDR = | 1 PKR | 2024-01-09 |
| 1 IDR = | 0.0179 PKR | 55.8675 IDR = | 1 PKR | 2024-01-08 |
| 1 IDR = | 0.0179 PKR | 55.9874 IDR = | 1 PKR | 2024-01-07 |
| 1 IDR = | 0.0179 PKR | 55.9874 IDR = | 1 PKR | 2024-01-06 |
| 1 IDR = | 0.0182 PKR | 55.076 IDR = | 1 PKR | 2024-01-05 |
| 1 IDR = | 0.0181 PKR | 55.159 IDR = | 1 PKR | 2024-01-04 |
| 1 IDR = | 0.018 PKR | 55.613 IDR = | 1 PKR | 2024-01-03 |
| 1 IDR = | 0.0181 PKR | 55.165 IDR = | 1 PKR | 2024-01-02 |
| 1 IDR = | 0.0181 PKR | 55.165 IDR = | 1 PKR | 2024-01-01 |
| 1 IDR = | 0.0181 PKR | 55.2153 IDR = | 1 PKR | 2023-12-31 |
| 1 IDR = | 0.0181 PKR | 55.3167 IDR = | 1 PKR | 2023-12-30 |
| 1 IDR = | 0.018 PKR | 55.5146 IDR = | 1 PKR | 2023-12-29 |
| 1 IDR = | 0.0182 PKR | 54.896 IDR = | 1 PKR | 2023-12-28 |
| 1 IDR = | 0.0183 PKR | 54.5382 IDR = | 1 PKR | 2023-12-27 |
| 1 IDR = | 0.0181 PKR | 55.3395 IDR = | 1 PKR | 2023-12-26 |
| 1 IDR = | 0.0181 PKR | 55.3395 IDR = | 1 PKR | 2023-12-25 |
| 1 IDR = | 0.018 PKR | 55.4453 IDR = | 1 PKR | 2023-12-24 |
| 1 IDR = | 0.018 PKR | 55.4453 IDR = | 1 PKR | 2023-12-23 |
| 1 IDR = | 0.0181 PKR | 55.3909 IDR = | 1 PKR | 2023-12-22 |
| 1 IDR = | 0.0181 PKR | 55.3133 IDR = | 1 PKR | 2023-12-21 |
| 1 IDR = | 0.018 PKR | 55.535 IDR = | 1 PKR | 2023-12-20 |
| 1 IDR = | 0.0183 PKR | 54.535 IDR = | 1 PKR | 2023-12-19 |
| 1 IDR = | 0.0181 PKR | 55.1513 IDR = | 1 PKR | 2023-12-18 |
| 1 IDR = | 0.0181 PKR | 55.2011 IDR = | 1 PKR | 2023-12-17 |
| 1 IDR = | 0.0181 PKR | 55.2011 IDR = | 1 PKR | 2023-12-16 |