Last Year History for IDR/PLN
| IDR | PLN | IDR | PLN | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0002 PLN | 4013.9016 IDR = | 1 PLN | 2025-01-29 |
| 1 IDR = | 0.0002 PLN | 4028.0005 IDR = | 1 PLN | 2025-01-28 |
| 1 IDR = | 0.0002 PLN | 4027.8027 IDR = | 1 PLN | 2025-01-27 |
| 1 IDR = | 0.0002 PLN | 4008.2741 IDR = | 1 PLN | 2025-01-26 |
| 1 IDR = | 0.0003 PLN | 3991.1899 IDR = | 1 PLN | 2025-01-25 |
| 1 IDR = | 0.0003 PLN | 3969.1985 IDR = | 1 PLN | 2025-01-23 |
| 1 IDR = | 0.0003 PLN | 3946.9484 IDR = | 1 PLN | 2025-01-22 |
| 1 IDR = | 0.0003 PLN | 3954.548 IDR = | 1 PLN | 2025-01-21 |
| 1 IDR = | 0.0003 PLN | 3955.8786 IDR = | 1 PLN | 2025-01-20 |
| 1 IDR = | 0.0003 PLN | 3956.3086 IDR = | 1 PLN | 2025-01-19 |
| 1 IDR = | 0.0003 PLN | 3927.3486 IDR = | 1 PLN | 2025-01-18 |
| 1 IDR = | 0.0003 PLN | 3939.1385 IDR = | 1 PLN | 2025-01-17 |
| 1 IDR = | 0.0003 PLN | 3914.6161 IDR = | 1 PLN | 2025-01-16 |
| 1 IDR = | 0.0003 PLN | 3930.8286 IDR = | 1 PLN | 2025-01-15 |
| 1 IDR = | 0.0003 PLN | 3933.5141 IDR = | 1 PLN | 2025-01-13 |
| 1 IDR = | 0.0003 PLN | 3960.6296 IDR = | 1 PLN | 2025-01-12 |
| 1 IDR = | 0.0003 PLN | 3912.4225 IDR = | 1 PLN | 2025-01-11 |
| 1 IDR = | 0.0003 PLN | 3918.1703 IDR = | 1 PLN | 2025-01-10 |
| 1 IDR = | 0.0003 PLN | 3912.0412 IDR = | 1 PLN | 2025-01-09 |
| 1 IDR = | 0.0003 PLN | 3924.0064 IDR = | 1 PLN | 2025-01-07 |
| 1 IDR = | 0.0003 PLN | 3950.8834 IDR = | 1 PLN | 2025-01-06 |
| 1 IDR = | 0.0003 PLN | 3946.4562 IDR = | 1 PLN | 2025-01-05 |
| 1 IDR = | 0.0003 PLN | 3967.4098 IDR = | 1 PLN | 2025-01-04 |
| 1 IDR = | 0.0003 PLN | 3961.9408 IDR = | 1 PLN | 2025-01-03 |
| 1 IDR = | 0.0003 PLN | 3955.0676 IDR = | 1 PLN | 2025-01-02 |
| 1 IDR = | 0.0003 PLN | 3954.3097 IDR = | 1 PLN | 2025-01-01 |
| 1 IDR = | 0.0003 PLN | 3938.8522 IDR = | 1 PLN | 2024-12-31 |
| 1 IDR = | 0.0003 PLN | 3938.4119 IDR = | 1 PLN | 2024-12-30 |
| 1 IDR = | 0.0003 PLN | 3958.6549 IDR = | 1 PLN | 2024-12-29 |
| 1 IDR = | 0.0003 PLN | 3960.069 IDR = | 1 PLN | 2024-12-28 |
| 1 IDR = | 0.0003 PLN | 3951.5523 IDR = | 1 PLN | 2024-12-26 |
| 1 IDR = | 0.0003 PLN | 3803.4363 IDR = | 1 PLN | 2024-12-25 |
| 1 IDR = | 0.0003 PLN | 3988.4033 IDR = | 1 PLN | 2024-12-24 |
| 1 IDR = | 0.0003 PLN | 3979.505 IDR = | 1 PLN | 2024-12-23 |
| 1 IDR = | 0.0003 PLN | 3984.9241 IDR = | 1 PLN | 2024-12-22 |
| 1 IDR = | 0.0003 PLN | 3982.4707 IDR = | 1 PLN | 2024-12-21 |
| 1 IDR = | 0.0003 PLN | 3997.4684 IDR = | 1 PLN | 2024-12-20 |
| 1 IDR = | 0.0002 PLN | 4024.4881 IDR = | 1 PLN | 2024-12-19 |
| 1 IDR = | 0.0003 PLN | 3999.7118 IDR = | 1 PLN | 2024-12-18 |
| 1 IDR = | 0.0003 PLN | 3993.0035 IDR = | 1 PLN | 2024-12-17 |
| 1 IDR = | 0.0003 PLN | 3966.7419 IDR = | 1 PLN | 2024-12-16 |
| 1 IDR = | 0.0003 PLN | 3972.7083 IDR = | 1 PLN | 2024-12-15 |
| 1 IDR = | 0.0003 PLN | 3950.8281 IDR = | 1 PLN | 2024-12-14 |
| 1 IDR = | 0.0003 PLN | 3885.6887 IDR = | 1 PLN | 2024-12-10 |
| 1 IDR = | 0.0003 PLN | 3880.8734 IDR = | 1 PLN | 2024-12-09 |
| 1 IDR = | 0.0003 PLN | 3889.9309 IDR = | 1 PLN | 2024-12-08 |
| 1 IDR = | 0.0003 PLN | 3912.0304 IDR = | 1 PLN | 2024-12-07 |
| 1 IDR = | 0.0003 PLN | 3894.2479 IDR = | 1 PLN | 2024-12-06 |
| 1 IDR = | 0.0003 PLN | 3900.3738 IDR = | 1 PLN | 2024-12-05 |
| 1 IDR = | 0.0003 PLN | 3896.3328 IDR = | 1 PLN | 2024-12-04 |
| 1 IDR = | 0.0003 PLN | 3893.817 IDR = | 1 PLN | 2024-12-03 |
| 1 IDR = | 0.0003 PLN | 3872.2348 IDR = | 1 PLN | 2024-12-02 |
| 1 IDR = | 0.0003 PLN | 3836.3332 IDR = | 1 PLN | 2024-12-01 |
| 1 IDR = | 0.0003 PLN | 3803.5124 IDR = | 1 PLN | 2024-11-30 |
| 1 IDR = | 0.0003 PLN | 3809.8772 IDR = | 1 PLN | 2024-11-29 |
| 1 IDR = | 0.0003 PLN | 3812.8499 IDR = | 1 PLN | 2024-11-28 |
| 1 IDR = | 0.0003 PLN | 3833.6128 IDR = | 1 PLN | 2024-11-27 |
| 1 IDR = | 0.0003 PLN | 3868.4687 IDR = | 1 PLN | 2024-11-26 |
| 1 IDR = | 0.0003 PLN | 3870.2191 IDR = | 1 PLN | 2024-11-25 |
| 1 IDR = | 0.0003 PLN | 3882.163 IDR = | 1 PLN | 2024-11-24 |
| 1 IDR = | 0.0003 PLN | 3891.772 IDR = | 1 PLN | 2024-11-23 |
| 1 IDR = | 0.0003 PLN | 3884.6443 IDR = | 1 PLN | 2024-11-22 |
| 1 IDR = | 0.0003 PLN | 3898.2561 IDR = | 1 PLN | 2024-11-21 |
| 1 IDR = | 0.0003 PLN | 3850.7781 IDR = | 1 PLN | 2024-11-20 |
| 1 IDR = | 0.0003 PLN | 3868.887 IDR = | 1 PLN | 2024-11-19 |
| 1 IDR = | 0.0003 PLN | 3867.1266 IDR = | 1 PLN | 2024-11-18 |
| 1 IDR = | 0.0003 PLN | 3911.6753 IDR = | 1 PLN | 2024-11-17 |
| 1 IDR = | 0.0003 PLN | 3940.7339 IDR = | 1 PLN | 2024-11-16 |
| 1 IDR = | 0.0003 PLN | 3941.775 IDR = | 1 PLN | 2024-11-15 |
| 1 IDR = | 0.0003 PLN | 3981.2603 IDR = | 1 PLN | 2024-11-14 |
| 1 IDR = | 0.0003 PLN | 3905.3767 IDR = | 1 PLN | 2024-11-13 |
| 1 IDR = | 0.0003 PLN | 3891.1396 IDR = | 1 PLN | 2024-11-12 |
| 1 IDR = | 0.0003 PLN | 3914.3972 IDR = | 1 PLN | 2024-11-11 |
| 1 IDR = | 0.0003 PLN | 3930.572 IDR = | 1 PLN | 2024-11-10 |
| 1 IDR = | 0.0003 PLN | 3888.9758 IDR = | 1 PLN | 2024-11-09 |
| 1 IDR = | 0.0003 PLN | 3870.9229 IDR = | 1 PLN | 2024-11-08 |
| 1 IDR = | 0.0003 PLN | 3915.86 IDR = | 1 PLN | 2024-11-07 |
| 1 IDR = | 0.0003 PLN | 3956.544 IDR = | 1 PLN | 2024-11-06 |
| 1 IDR = | 0.0003 PLN | 3941.2971 IDR = | 1 PLN | 2024-11-05 |
| 1 IDR = | 0.0003 PLN | 3915.1806 IDR = | 1 PLN | 2024-11-04 |
| 1 IDR = | 0.0003 PLN | 3941.3314 IDR = | 1 PLN | 2024-11-03 |
| 1 IDR = | 0.0003 PLN | 3946.1202 IDR = | 1 PLN | 2024-11-02 |
| 1 IDR = | 0.0003 PLN | 3922.7159 IDR = | 1 PLN | 2024-11-01 |
| 1 IDR = | 0.0003 PLN | 3909.9219 IDR = | 1 PLN | 2024-10-31 |
| 1 IDR = | 0.0003 PLN | 3893.4426 IDR = | 1 PLN | 2024-10-30 |
| 1 IDR = | 0.0003 PLN | 3923.1538 IDR = | 1 PLN | 2024-10-29 |
| 1 IDR = | 0.0003 PLN | 3940.3011 IDR = | 1 PLN | 2024-10-28 |
| 1 IDR = | 0.0003 PLN | 3944.2754 IDR = | 1 PLN | 2024-10-27 |
| 1 IDR = | 0.0003 PLN | 3954.7107 IDR = | 1 PLN | 2024-10-26 |
| 1 IDR = | 0.0003 PLN | 3956.8596 IDR = | 1 PLN | 2024-10-25 |
| 1 IDR = | 0.0003 PLN | 3915.6197 IDR = | 1 PLN | 2024-10-24 |
| 1 IDR = | 0.0003 PLN | 3928.7915 IDR = | 1 PLN | 2024-10-23 |
| 1 IDR = | 0.0003 PLN | 3944.02 IDR = | 1 PLN | 2024-10-22 |
| 1 IDR = | 0.0003 PLN | 3941.5726 IDR = | 1 PLN | 2024-10-21 |
| 1 IDR = | 0.0003 PLN | 3942.768 IDR = | 1 PLN | 2024-10-20 |
| 1 IDR = | 0.0003 PLN | 3945.2308 IDR = | 1 PLN | 2024-10-19 |
| 1 IDR = | 0.0003 PLN | 3949.9985 IDR = | 1 PLN | 2024-10-18 |
| 1 IDR = | 0.0003 PLN | 3955.5612 IDR = | 1 PLN | 2024-10-17 |
| 1 IDR = | 0.0003 PLN | 3938.5583 IDR = | 1 PLN | 2024-10-16 |
| 1 IDR = | 0.0003 PLN | 3963.7314 IDR = | 1 PLN | 2024-10-15 |
| 1 IDR = | 0.0003 PLN | 3972.0779 IDR = | 1 PLN | 2024-10-14 |
| 1 IDR = | 0.0003 PLN | 3947.7161 IDR = | 1 PLN | 2024-10-13 |
| 1 IDR = | 0.0003 PLN | 3959.8249 IDR = | 1 PLN | 2024-10-12 |
| 1 IDR = | 0.0003 PLN | 3964.1995 IDR = | 1 PLN | 2024-10-11 |
| 1 IDR = | 0.0002 PLN | 4013.1412 IDR = | 1 PLN | 2024-10-10 |
| 1 IDR = | 0.0002 PLN | 4010.9759 IDR = | 1 PLN | 2024-10-09 |
| 1 IDR = | 0.0002 PLN | 4031.5892 IDR = | 1 PLN | 2024-10-08 |
| 1 IDR = | 0.0002 PLN | 4075.3098 IDR = | 1 PLN | 2024-10-07 |
| 1 IDR = | 0.0002 PLN | 4099.9048 IDR = | 1 PLN | 2024-10-06 |
| 1 IDR = | 0.0002 PLN | 4090.7964 IDR = | 1 PLN | 2024-10-05 |
| 1 IDR = | 0.0002 PLN | 4061.5577 IDR = | 1 PLN | 2024-10-04 |
| 1 IDR = | 0.0002 PLN | 4029.6327 IDR = | 1 PLN | 2024-10-03 |
| 1 IDR = | 0.0003 PLN | 3986.9539 IDR = | 1 PLN | 2024-10-02 |
| 1 IDR = | 0.0003 PLN | 3989.4301 IDR = | 1 PLN | 2024-10-01 |
| 1 IDR = | 0.0003 PLN | 3959.0488 IDR = | 1 PLN | 2024-09-30 |
| 1 IDR = | 0.0003 PLN | 3930.2243 IDR = | 1 PLN | 2024-09-29 |
| 1 IDR = | 0.0003 PLN | 3953.8343 IDR = | 1 PLN | 2024-09-28 |
| 1 IDR = | 0.0003 PLN | 3948.7629 IDR = | 1 PLN | 2024-09-27 |
| 1 IDR = | 0.0003 PLN | 3945.0858 IDR = | 1 PLN | 2024-09-26 |
| 1 IDR = | 0.0003 PLN | 3954.8959 IDR = | 1 PLN | 2024-09-25 |
| 1 IDR = | 0.0003 PLN | 3954.2601 IDR = | 1 PLN | 2024-09-24 |
| 1 IDR = | 0.0003 PLN | 3965.0642 IDR = | 1 PLN | 2024-09-23 |
| 1 IDR = | 0.0003 PLN | 3943.3601 IDR = | 1 PLN | 2024-09-22 |
| 1 IDR = | 0.0003 PLN | 3922.1814 IDR = | 1 PLN | 2024-09-21 |
| 1 IDR = | 0.0003 PLN | 3924.7226 IDR = | 1 PLN | 2024-09-20 |
| 1 IDR = | 0.0003 PLN | 3920.7216 IDR = | 1 PLN | 2024-09-19 |
| 1 IDR = | 0.0003 PLN | 3923.6295 IDR = | 1 PLN | 2024-09-18 |
| 1 IDR = | 0.0003 PLN | 3944.9513 IDR = | 1 PLN | 2024-09-17 |
| 1 IDR = | 0.0003 PLN | 3964.5807 IDR = | 1 PLN | 2024-09-16 |
| 1 IDR = | 0.0003 PLN | 3981.2301 IDR = | 1 PLN | 2024-09-15 |
| 1 IDR = | 0.0003 PLN | 3987.5548 IDR = | 1 PLN | 2024-09-14 |
| 1 IDR = | 0.0003 PLN | 3975.9806 IDR = | 1 PLN | 2024-09-13 |
| 1 IDR = | 0.0002 PLN | 4012.8704 IDR = | 1 PLN | 2024-09-12 |
| 1 IDR = | 0.0002 PLN | 4000.6022 IDR = | 1 PLN | 2024-09-11 |
| 1 IDR = | 0.0003 PLN | 3989.0644 IDR = | 1 PLN | 2024-09-10 |
| 1 IDR = | 0.0003 PLN | 3994.5732 IDR = | 1 PLN | 2024-09-09 |
| 1 IDR = | 0.0003 PLN | 3998.6808 IDR = | 1 PLN | 2024-09-08 |
| 1 IDR = | 0.0003 PLN | 3987.5512 IDR = | 1 PLN | 2024-09-07 |
| 1 IDR = | 0.0003 PLN | 3972.6787 IDR = | 1 PLN | 2024-09-06 |
| 1 IDR = | 0.0003 PLN | 3990.9775 IDR = | 1 PLN | 2024-09-05 |
| 1 IDR = | 0.0002 PLN | 4002.899 IDR = | 1 PLN | 2024-09-04 |
| 1 IDR = | 0.0002 PLN | 4032.0847 IDR = | 1 PLN | 2024-09-03 |
| 1 IDR = | 0.0002 PLN | 4056.5764 IDR = | 1 PLN | 2024-09-02 |
| 1 IDR = | 0.0002 PLN | 4054.0703 IDR = | 1 PLN | 2024-09-01 |
| 1 IDR = | 0.0002 PLN | 4071.9147 IDR = | 1 PLN | 2024-08-31 |
| 1 IDR = | 0.0002 PLN | 4064.5585 IDR = | 1 PLN | 2024-08-30 |
| 1 IDR = | 0.0002 PLN | 4006.3448 IDR = | 1 PLN | 2024-08-29 |
| 1 IDR = | 0.0002 PLN | 4012.2043 IDR = | 1 PLN | 2024-08-28 |
| 1 IDR = | 0.0002 PLN | 4028.3502 IDR = | 1 PLN | 2024-08-27 |
| 1 IDR = | 0.0002 PLN | 4010.3761 IDR = | 1 PLN | 2024-08-26 |
| 1 IDR = | 0.0003 PLN | 3978.5999 IDR = | 1 PLN | 2024-08-25 |
| 1 IDR = | 0.0003 PLN | 3982.602 IDR = | 1 PLN | 2024-08-24 |
| 1 IDR = | 0.0002 PLN | 4022.1146 IDR = | 1 PLN | 2024-08-23 |
| 1 IDR = | 0.0002 PLN | 4034.0751 IDR = | 1 PLN | 2024-08-22 |
| 1 IDR = | 0.0003 PLN | 3992.0236 IDR = | 1 PLN | 2024-08-21 |
| 1 IDR = | 0.0003 PLN | 3968.439 IDR = | 1 PLN | 2024-08-20 |
| 1 IDR = | 0.0003 PLN | 3965.9727 IDR = | 1 PLN | 2024-08-19 |
| 1 IDR = | 0.0003 PLN | 3983.4296 IDR = | 1 PLN | 2024-08-18 |
| 1 IDR = | 0.0003 PLN | 3967.1913 IDR = | 1 PLN | 2024-08-17 |
| 1 IDR = | 0.0003 PLN | 3966.0948 IDR = | 1 PLN | 2024-08-16 |
| 1 IDR = | 0.0003 PLN | 3966.4274 IDR = | 1 PLN | 2024-08-15 |
| 1 IDR = | 0.0003 PLN | 3950.9408 IDR = | 1 PLN | 2024-08-14 |
| 1 IDR = | 0.0002 PLN | 4003.4009 IDR = | 1 PLN | 2024-08-13 |
| 1 IDR = | 0.0002 PLN | 4033.1447 IDR = | 1 PLN | 2024-08-12 |
| 1 IDR = | 0.0002 PLN | 4056.486 IDR = | 1 PLN | 2024-08-11 |
| 1 IDR = | 0.0002 PLN | 4064.3936 IDR = | 1 PLN | 2024-08-10 |
| 1 IDR = | 0.0002 PLN | 4058.1214 IDR = | 1 PLN | 2024-08-09 |
| 1 IDR = | 0.0002 PLN | 4019.6316 IDR = | 1 PLN | 2024-08-08 |
| 1 IDR = | 0.0002 PLN | 4030.582 IDR = | 1 PLN | 2024-08-07 |
| 1 IDR = | 0.0002 PLN | 4078.0008 IDR = | 1 PLN | 2024-08-06 |
| 1 IDR = | 0.0002 PLN | 4089.7109 IDR = | 1 PLN | 2024-08-05 |
| 1 IDR = | 0.0002 PLN | 4092.3097 IDR = | 1 PLN | 2024-08-04 |
| 1 IDR = | 0.0002 PLN | 4109.0045 IDR = | 1 PLN | 2024-08-03 |
| 1 IDR = | 0.0002 PLN | 4110.7168 IDR = | 1 PLN | 2024-08-02 |
| 1 IDR = | 0.0002 PLN | 4130.6793 IDR = | 1 PLN | 2024-08-01 |
| 1 IDR = | 0.0002 PLN | 4114.5226 IDR = | 1 PLN | 2024-07-31 |
| 1 IDR = | 0.0002 PLN | 4137.0259 IDR = | 1 PLN | 2024-07-30 |
| 1 IDR = | 0.0002 PLN | 4134.02 IDR = | 1 PLN | 2024-07-29 |
| 1 IDR = | 0.0002 PLN | 4149.3905 IDR = | 1 PLN | 2024-07-28 |
| 1 IDR = | 0.0002 PLN | 4139.7714 IDR = | 1 PLN | 2024-07-27 |
| 1 IDR = | 0.0002 PLN | 4137.4627 IDR = | 1 PLN | 2024-07-26 |
| 1 IDR = | 0.0002 PLN | 4127.1332 IDR = | 1 PLN | 2024-07-25 |
| 1 IDR = | 0.0002 PLN | 4133.4385 IDR = | 1 PLN | 2024-07-24 |
| 1 IDR = | 0.0002 PLN | 4129.6222 IDR = | 1 PLN | 2024-07-23 |
| 1 IDR = | 0.0002 PLN | 4143.1362 IDR = | 1 PLN | 2024-07-22 |
| 1 IDR = | 0.0002 PLN | 4160.6787 IDR = | 1 PLN | 2024-07-21 |
| 1 IDR = | 0.0002 PLN | 4156.7745 IDR = | 1 PLN | 2024-07-20 |
| 1 IDR = | 0.0002 PLN | 4153.5586 IDR = | 1 PLN | 2024-07-19 |
| 1 IDR = | 0.0002 PLN | 4134.4799 IDR = | 1 PLN | 2024-07-18 |
| 1 IDR = | 0.0002 PLN | 4102.38 IDR = | 1 PLN | 2024-07-17 |
| 1 IDR = | 0.0002 PLN | 4109.0443 IDR = | 1 PLN | 2024-07-16 |
| 1 IDR = | 0.0002 PLN | 4110.4768 IDR = | 1 PLN | 2024-07-15 |
| 1 IDR = | 0.0002 PLN | 4084.0869 IDR = | 1 PLN | 2024-07-14 |
| 1 IDR = | 0.0002 PLN | 4079.3517 IDR = | 1 PLN | 2024-07-13 |
| 1 IDR = | 0.0002 PLN | 4072.5748 IDR = | 1 PLN | 2024-07-12 |
| 1 IDR = | 0.0002 PLN | 4088.3167 IDR = | 1 PLN | 2024-07-11 |
| 1 IDR = | 0.0002 PLN | 4081.3147 IDR = | 1 PLN | 2024-07-10 |
| 1 IDR = | 0.0002 PLN | 4063.0114 IDR = | 1 PLN | 2024-07-09 |
| 1 IDR = | 0.0002 PLN | 4027.7606 IDR = | 1 PLN | 2024-07-08 |
| 1 IDR = | 0.0002 PLN | 4065.9486 IDR = | 1 PLN | 2024-07-07 |
| 1 IDR = | 0.0002 PLN | 4038.808 IDR = | 1 PLN | 2024-07-06 |
| 1 IDR = | 0.0002 PLN | 4047.1914 IDR = | 1 PLN | 2024-07-05 |
| 1 IDR = | 0.0002 PLN | 4054.7114 IDR = | 1 PLN | 2024-07-04 |
| 1 IDR = | 0.0002 PLN | 4065.3062 IDR = | 1 PLN | 2024-07-03 |
| 1 IDR = | 0.0002 PLN | 4072.2568 IDR = | 1 PLN | 2024-07-02 |
| 1 IDR = | 0.0002 PLN | 4080.472 IDR = | 1 PLN | 2024-07-01 |
| 1 IDR = | 0.0002 PLN | 4060.874 IDR = | 1 PLN | 2024-06-30 |
| 1 IDR = | 0.0002 PLN | 4043.0204 IDR = | 1 PLN | 2024-06-29 |
| 1 IDR = | 0.0002 PLN | 4039.6516 IDR = | 1 PLN | 2024-06-28 |
| 1 IDR = | 0.0002 PLN | 4047.2717 IDR = | 1 PLN | 2024-06-27 |
| 1 IDR = | 0.0002 PLN | 4071.7766 IDR = | 1 PLN | 2024-06-26 |
| 1 IDR = | 0.0002 PLN | 4057.3849 IDR = | 1 PLN | 2024-06-25 |
| 1 IDR = | 0.0002 PLN | 4039.3569 IDR = | 1 PLN | 2024-06-24 |
| 1 IDR = | 0.0002 PLN | 4043.8805 IDR = | 1 PLN | 2024-06-23 |
| 1 IDR = | 0.0002 PLN | 4027.1481 IDR = | 1 PLN | 2024-06-22 |
| 1 IDR = | 0.0002 PLN | 4038.8955 IDR = | 1 PLN | 2024-06-21 |
| 1 IDR = | 0.0002 PLN | 4034.3942 IDR = | 1 PLN | 2024-06-20 |
| 1 IDR = | 0.0002 PLN | 4070.7135 IDR = | 1 PLN | 2024-06-19 |
| 1 IDR = | 0.0002 PLN | 4069.7764 IDR = | 1 PLN | 2024-06-18 |
| 1 IDR = | 0.0002 PLN | 4078.0765 IDR = | 1 PLN | 2024-06-17 |
| 1 IDR = | 0.0002 PLN | 4097.1547 IDR = | 1 PLN | 2024-06-16 |
| 1 IDR = | 0.0002 PLN | 4119.3594 IDR = | 1 PLN | 2024-06-15 |
| 1 IDR = | 0.0002 PLN | 4115.1617 IDR = | 1 PLN | 2024-06-14 |
| 1 IDR = | 0.0002 PLN | 4129.2751 IDR = | 1 PLN | 2024-06-13 |
| 1 IDR = | 0.0002 PLN | 4123.7022 IDR = | 1 PLN | 2024-06-12 |
| 1 IDR = | 0.0002 PLN | 4117.5402 IDR = | 1 PLN | 2024-06-11 |
| 1 IDR = | 0.0002 PLN | 4128.5324 IDR = | 1 PLN | 2024-06-10 |
| 1 IDR = | 0.0002 PLN | 4116.6964 IDR = | 1 PLN | 2024-06-09 |
| 1 IDR = | 0.0002 PLN | 4132.1848 IDR = | 1 PLN | 2024-06-08 |
| 1 IDR = | 0.0002 PLN | 4113.9062 IDR = | 1 PLN | 2024-06-07 |
| 1 IDR = | 0.0002 PLN | 4134.2431 IDR = | 1 PLN | 2024-06-06 |
| 1 IDR = | 0.0002 PLN | 4112.8093 IDR = | 1 PLN | 2024-06-05 |
| 1 IDR = | 0.0002 PLN | 4148.7018 IDR = | 1 PLN | 2024-06-04 |
| 1 IDR = | 0.0002 PLN | 4150.676 IDR = | 1 PLN | 2024-06-03 |
| 1 IDR = | 0.0002 PLN | 4153.7982 IDR = | 1 PLN | 2024-06-02 |
| 1 IDR = | 0.0002 PLN | 4137.874 IDR = | 1 PLN | 2024-06-01 |
| 1 IDR = | 0.0002 PLN | 4134.1722 IDR = | 1 PLN | 2024-05-31 |
| 1 IDR = | 0.0002 PLN | 4128.1327 IDR = | 1 PLN | 2024-05-30 |
| 1 IDR = | 0.0002 PLN | 4112.9553 IDR = | 1 PLN | 2024-05-29 |
| 1 IDR = | 0.0002 PLN | 4093.636 IDR = | 1 PLN | 2024-05-28 |
| 1 IDR = | 0.0002 PLN | 4106.948 IDR = | 1 PLN | 2024-05-27 |
| 1 IDR = | 0.0002 PLN | 4095.0762 IDR = | 1 PLN | 2024-05-26 |
| 1 IDR = | 0.0002 PLN | 4095.0867 IDR = | 1 PLN | 2024-05-25 |
| 1 IDR = | 0.0002 PLN | 4096.6609 IDR = | 1 PLN | 2024-05-24 |
| 1 IDR = | 0.0002 PLN | 4082.4326 IDR = | 1 PLN | 2024-05-23 |
| 1 IDR = | 0.0002 PLN | 4093.5605 IDR = | 1 PLN | 2024-05-22 |
| 1 IDR = | 0.0002 PLN | 4057.5518 IDR = | 1 PLN | 2024-05-21 |
| 1 IDR = | 0.0002 PLN | 4039.3093 IDR = | 1 PLN | 2024-05-20 |
| 1 IDR = | 0.0002 PLN | 4015.7213 IDR = | 1 PLN | 2024-05-19 |
| 1 IDR = | 0.0003 PLN | 3995.5701 IDR = | 1 PLN | 2024-05-18 |
| 1 IDR = | 0.0003 PLN | 3998.5884 IDR = | 1 PLN | 2024-05-17 |
| 1 IDR = | 0.0003 PLN | 3983.988 IDR = | 1 PLN | 2024-05-16 |
| 1 IDR = | 0.0003 PLN | 3997.6521 IDR = | 1 PLN | 2024-05-15 |
| 1 IDR = | 0.0002 PLN | 4013.978 IDR = | 1 PLN | 2024-05-14 |
| 1 IDR = | 0.0002 PLN | 4013.6333 IDR = | 1 PLN | 2024-05-13 |
| 1 IDR = | 0.0003 PLN | 3998.7049 IDR = | 1 PLN | 2024-05-12 |
| 1 IDR = | 0.0003 PLN | 3993.5427 IDR = | 1 PLN | 2024-05-11 |
| 1 IDR = | 0.0003 PLN | 3990.6821 IDR = | 1 PLN | 2024-05-10 |
| 1 IDR = | 0.0003 PLN | 3991.3186 IDR = | 1 PLN | 2024-05-09 |
| 1 IDR = | 0.0003 PLN | 3965.4452 IDR = | 1 PLN | 2024-05-08 |
| 1 IDR = | 0.0003 PLN | 3949.3176 IDR = | 1 PLN | 2024-05-07 |
| 1 IDR = | 0.0003 PLN | 3975.6869 IDR = | 1 PLN | 2024-05-06 |
| 1 IDR = | 0.0003 PLN | 3958.243 IDR = | 1 PLN | 2024-05-05 |
| 1 IDR = | 0.0003 PLN | 3962.1911 IDR = | 1 PLN | 2024-05-04 |
| 1 IDR = | 0.0003 PLN | 3978.387 IDR = | 1 PLN | 2024-05-03 |
| 1 IDR = | 0.0002 PLN | 4016.4687 IDR = | 1 PLN | 2024-05-02 |
| 1 IDR = | 0.0002 PLN | 4037.7648 IDR = | 1 PLN | 2024-05-01 |
| 1 IDR = | 0.0002 PLN | 4011.5941 IDR = | 1 PLN | 2024-04-30 |
| 1 IDR = | 0.0002 PLN | 4003.3043 IDR = | 1 PLN | 2024-04-29 |
| 1 IDR = | 0.0002 PLN | 4003.3178 IDR = | 1 PLN | 2024-04-28 |
| 1 IDR = | 0.0002 PLN | 4015.1744 IDR = | 1 PLN | 2024-04-27 |
| 1 IDR = | 0.0002 PLN | 4005.4221 IDR = | 1 PLN | 2024-04-26 |
| 1 IDR = | 0.0003 PLN | 3983.4249 IDR = | 1 PLN | 2024-04-25 |
| 1 IDR = | 0.0003 PLN | 3981.8378 IDR = | 1 PLN | 2024-04-24 |
| 1 IDR = | 0.0003 PLN | 3973.5387 IDR = | 1 PLN | 2024-04-23 |
| 1 IDR = | 0.0003 PLN | 3982.2143 IDR = | 1 PLN | 2024-04-22 |
| 1 IDR = | 0.0002 PLN | 4030.0173 IDR = | 1 PLN | 2024-04-21 |
| 1 IDR = | 0.0002 PLN | 4024.3872 IDR = | 1 PLN | 2024-04-20 |
| 1 IDR = | 0.0002 PLN | 4037.3797 IDR = | 1 PLN | 2024-04-19 |
| 1 IDR = | 0.0002 PLN | 4052.5826 IDR = | 1 PLN | 2024-04-18 |
| 1 IDR = | 0.0002 PLN | 4088.2237 IDR = | 1 PLN | 2024-04-17 |
| 1 IDR = | 0.0002 PLN | 4131.4523 IDR = | 1 PLN | 2024-04-16 |
| 1 IDR = | 0.0002 PLN | 4099.4451 IDR = | 1 PLN | 2024-04-15 |
| 1 IDR = | 0.0002 PLN | 4078.0192 IDR = | 1 PLN | 2024-04-14 |
| 1 IDR = | 0.0002 PLN | 4081.0859 IDR = | 1 PLN | 2024-04-13 |
| 1 IDR = | 0.0002 PLN | 4082.4026 IDR = | 1 PLN | 2024-04-12 |
| 1 IDR = | 0.0002 PLN | 4046.6296 IDR = | 1 PLN | 2024-04-11 |
| 1 IDR = | 0.0002 PLN | 4005.5615 IDR = | 1 PLN | 2024-04-10 |
| 1 IDR = | 0.0003 PLN | 3984.231 IDR = | 1 PLN | 2024-04-09 |
| 1 IDR = | 0.0003 PLN | 3983.2033 IDR = | 1 PLN | 2024-04-08 |
| 1 IDR = | 0.0003 PLN | 3993.1938 IDR = | 1 PLN | 2024-04-07 |
| 1 IDR = | 0.0003 PLN | 3994.0471 IDR = | 1 PLN | 2024-04-06 |
| 1 IDR = | 0.0003 PLN | 3986.1031 IDR = | 1 PLN | 2024-04-05 |
| 1 IDR = | 0.0003 PLN | 3975.6681 IDR = | 1 PLN | 2024-04-04 |
| 1 IDR = | 0.0003 PLN | 3975.8976 IDR = | 1 PLN | 2024-04-03 |
| 1 IDR = | 0.0003 PLN | 3989.9597 IDR = | 1 PLN | 2024-04-02 |
| 1 IDR = | 0.0002 PLN | 4003.3748 IDR = | 1 PLN | 2024-04-01 |
| 1 IDR = | 0.0003 PLN | 3987.0197 IDR = | 1 PLN | 2024-03-31 |
| 1 IDR = | 0.0003 PLN | 3972.1302 IDR = | 1 PLN | 2024-03-30 |
| 1 IDR = | 0.0003 PLN | 3975.9823 IDR = | 1 PLN | 2024-03-29 |
| 1 IDR = | 0.0003 PLN | 3974.9646 IDR = | 1 PLN | 2024-03-28 |
| 1 IDR = | 0.0002 PLN | 4029.9969 IDR = | 1 PLN | 2024-03-27 |
| 1 IDR = | 0.0003 PLN | 3959.678 IDR = | 1 PLN | 2024-03-26 |
| 1 IDR = | 0.0003 PLN | 3962.825 IDR = | 1 PLN | 2024-03-25 |
| 1 IDR = | 0.0003 PLN | 3998.9885 IDR = | 1 PLN | 2024-03-24 |
| 1 IDR = | 0.0002 PLN | 4002.7437 IDR = | 1 PLN | 2024-03-23 |
| 1 IDR = | 0.0003 PLN | 3995.912 IDR = | 1 PLN | 2024-03-22 |
| 1 IDR = | 0.0003 PLN | 3977.7097 IDR = | 1 PLN | 2024-03-21 |
| 1 IDR = | 0.0002 PLN | 4018.7951 IDR = | 1 PLN | 2024-03-20 |
| 1 IDR = | 0.0002 PLN | 4007.4854 IDR = | 1 PLN | 2024-03-19 |
| 1 IDR = | 0.0002 PLN | 4012.1496 IDR = | 1 PLN | 2024-03-18 |
| 1 IDR = | 0.0003 PLN | 3985.0547 IDR = | 1 PLN | 2024-03-17 |
| 1 IDR = | 0.0003 PLN | 3979.8851 IDR = | 1 PLN | 2024-03-16 |
| 1 IDR = | 0.0003 PLN | 3973.7042 IDR = | 1 PLN | 2024-03-15 |
| 1 IDR = | 0.0003 PLN | 3955.5753 IDR = | 1 PLN | 2024-03-14 |
| 1 IDR = | 0.0003 PLN | 3942.3113 IDR = | 1 PLN | 2024-03-13 |
| 1 IDR = | 0.0003 PLN | 3915.961 IDR = | 1 PLN | 2024-03-12 |
| 1 IDR = | 0.0003 PLN | 3888.5558 IDR = | 1 PLN | 2024-03-11 |
| 1 IDR = | 0.0003 PLN | 3904.9866 IDR = | 1 PLN | 2024-03-10 |
| 1 IDR = | 0.0003 PLN | 3901.4086 IDR = | 1 PLN | 2024-03-09 |
| 1 IDR = | 0.0003 PLN | 3906.605 IDR = | 1 PLN | 2024-03-08 |
| 1 IDR = | 0.0003 PLN | 3914.6168 IDR = | 1 PLN | 2024-03-07 |
| 1 IDR = | 0.0003 PLN | 3942.4968 IDR = | 1 PLN | 2024-03-06 |
| 1 IDR = | 0.0003 PLN | 3957.6177 IDR = | 1 PLN | 2024-03-05 |
| 1 IDR = | 0.0003 PLN | 3960.3651 IDR = | 1 PLN | 2024-03-04 |
| 1 IDR = | 0.0003 PLN | 3951.0833 IDR = | 1 PLN | 2024-03-03 |
| 1 IDR = | 0.0003 PLN | 3945.9796 IDR = | 1 PLN | 2024-03-02 |
| 1 IDR = | 0.0003 PLN | 3948.4927 IDR = | 1 PLN | 2024-03-01 |
| 1 IDR = | 0.0003 PLN | 3930.8357 IDR = | 1 PLN | 2024-02-29 |
| 1 IDR = | 0.0003 PLN | 3955.0156 IDR = | 1 PLN | 2024-02-28 |
| 1 IDR = | 0.0003 PLN | 3916.3223 IDR = | 1 PLN | 2024-02-27 |
| 1 IDR = | 0.0003 PLN | 3906.4088 IDR = | 1 PLN | 2024-02-26 |
| 1 IDR = | 0.0003 PLN | 3876.5988 IDR = | 1 PLN | 2024-02-25 |
| 1 IDR = | 0.0003 PLN | 3872.392 IDR = | 1 PLN | 2024-02-24 |
| 1 IDR = | 0.0003 PLN | 3878.031 IDR = | 1 PLN | 2024-02-23 |
| 1 IDR = | 0.0003 PLN | 3867.4952 IDR = | 1 PLN | 2024-02-22 |
| 1 IDR = | 0.0003 PLN | 3862.0027 IDR = | 1 PLN | 2024-02-21 |
| 1 IDR = | 0.0003 PLN | 3864.5057 IDR = | 1 PLN | 2024-02-20 |
| 1 IDR = | 0.0003 PLN | 3902.0102 IDR = | 1 PLN | 2024-02-19 |
| 1 IDR = | 0.0003 PLN | 3901.0655 IDR = | 1 PLN | 2024-02-18 |
| 1 IDR = | 0.0003 PLN | 3903.1955 IDR = | 1 PLN | 2024-02-17 |
| 1 IDR = | 0.0003 PLN | 3896.1266 IDR = | 1 PLN | 2024-02-16 |
| 1 IDR = | 0.0003 PLN | 3892.5492 IDR = | 1 PLN | 2024-02-15 |
| 1 IDR = | 0.0003 PLN | 3878.3318 IDR = | 1 PLN | 2024-02-14 |
| 1 IDR = | 0.0003 PLN | 3868.4134 IDR = | 1 PLN | 2024-02-13 |
| 1 IDR = | 0.0003 PLN | 3851.3948 IDR = | 1 PLN | 2024-02-12 |
| 1 IDR = | 0.0003 PLN | 3877.179 IDR = | 1 PLN | 2024-02-11 |
| 1 IDR = | 0.0003 PLN | 3903.4215 IDR = | 1 PLN | 2024-02-10 |
| 1 IDR = | 0.0003 PLN | 3909.7974 IDR = | 1 PLN | 2024-02-09 |
| 1 IDR = | 0.0003 PLN | 3946.51 IDR = | 1 PLN | 2024-02-08 |
| 1 IDR = | 0.0003 PLN | 3898.6353 IDR = | 1 PLN | 2024-02-07 |
| 1 IDR = | 0.0003 PLN | 3938.1496 IDR = | 1 PLN | 2024-02-06 |
| 1 IDR = | 0.0003 PLN | 3904.4853 IDR = | 1 PLN | 2024-02-05 |
| 1 IDR = | 0.0003 PLN | 3895.8093 IDR = | 1 PLN | 2024-02-04 |
| 1 IDR = | 0.0003 PLN | 3909.8783 IDR = | 1 PLN | 2024-02-03 |
| 1 IDR = | 0.0003 PLN | 3884.0299 IDR = | 1 PLN | 2024-02-02 |
| 1 IDR = | 0.0003 PLN | 3913.3285 IDR = | 1 PLN | 2024-02-01 |
| 1 IDR = | 0.0003 PLN | 3921.9132 IDR = | 1 PLN | 2024-01-31 |
| 1 IDR = | 0.0003 PLN | 3927.9391 IDR = | 1 PLN | 2024-01-30 |
| 1 IDR = | 0.0003 PLN | 3926.659 IDR = | 1 PLN | 2024-01-29 |
| 1 IDR = | 0.0003 PLN | 3942.3216 IDR = | 1 PLN | 2024-01-28 |
| 1 IDR = | 0.0003 PLN | 3947.1452 IDR = | 1 PLN | 2024-01-27 |
| 1 IDR = | 0.0003 PLN | 3940.4145 IDR = | 1 PLN | 2024-01-26 |
| 1 IDR = | 0.0003 PLN | 3931.4276 IDR = | 1 PLN | 2024-01-25 |
| 1 IDR = | 0.0003 PLN | 3887.078 IDR = | 1 PLN | 2024-01-24 |