Last Year History for IDR/PYG
| IDR | PYG | IDR | PYG | Date |
|---|---|---|---|---|
| 1 IDR = | 0.4921 PYG | 2.032 IDR = | 1 PYG | 2024-11-21 |
| 1 IDR = | 0.4877 PYG | 2.0504 IDR = | 1 PYG | 2024-11-20 |
| 1 IDR = | 0.4895 PYG | 2.043 IDR = | 1 PYG | 2024-11-19 |
| 1 IDR = | 0.4939 PYG | 2.0248 IDR = | 1 PYG | 2024-11-18 |
| 1 IDR = | 0.4923 PYG | 2.0314 IDR = | 1 PYG | 2024-11-17 |
| 1 IDR = | 0.4923 PYG | 2.0314 IDR = | 1 PYG | 2024-11-16 |
| 1 IDR = | 0.491 PYG | 2.0368 IDR = | 1 PYG | 2024-11-15 |
| 1 IDR = | 0.4924 PYG | 2.0311 IDR = | 1 PYG | 2024-11-14 |
| 1 IDR = | 0.4957 PYG | 2.0174 IDR = | 1 PYG | 2024-11-13 |
| 1 IDR = | 0.4949 PYG | 2.0204 IDR = | 1 PYG | 2024-11-12 |
| 1 IDR = | 0.5013 PYG | 1.9947 IDR = | 1 PYG | 2024-11-11 |
| 1 IDR = | 0.5023 PYG | 1.9909 IDR = | 1 PYG | 2024-11-10 |
| 1 IDR = | 0.5023 PYG | 1.9909 IDR = | 1 PYG | 2024-11-09 |
| 1 IDR = | 0.4967 PYG | 2.0134 IDR = | 1 PYG | 2024-11-08 |
| 1 IDR = | 0.4942 PYG | 2.0234 IDR = | 1 PYG | 2024-11-07 |
| 1 IDR = | 0.4934 PYG | 2.0266 IDR = | 1 PYG | 2024-11-06 |
| 1 IDR = | 0.5001 PYG | 1.9996 IDR = | 1 PYG | 2024-11-05 |
| 1 IDR = | 0.4999 PYG | 2.0005 IDR = | 1 PYG | 2024-11-04 |
| 1 IDR = | 0.4979 PYG | 2.0086 IDR = | 1 PYG | 2024-11-03 |
| 1 IDR = | 0.4985 PYG | 2.0058 IDR = | 1 PYG | 2024-11-02 |
| 1 IDR = | 0.5012 PYG | 1.995 IDR = | 1 PYG | 2024-11-01 |
| 1 IDR = | 0.5027 PYG | 1.9892 IDR = | 1 PYG | 2024-10-31 |
| 1 IDR = | 0.5074 PYG | 1.9707 IDR = | 1 PYG | 2024-10-30 |
| 1 IDR = | 0.5076 PYG | 1.97 IDR = | 1 PYG | 2024-10-29 |
| 1 IDR = | 0.5099 PYG | 1.9613 IDR = | 1 PYG | 2024-10-28 |
| 1 IDR = | 0.511 PYG | 1.9569 IDR = | 1 PYG | 2024-10-27 |
| 1 IDR = | 0.511 PYG | 1.9569 IDR = | 1 PYG | 2024-10-26 |
| 1 IDR = | 0.5067 PYG | 1.9734 IDR = | 1 PYG | 2024-10-25 |
| 1 IDR = | 0.5095 PYG | 1.9627 IDR = | 1 PYG | 2024-10-24 |
| 1 IDR = | 0.5079 PYG | 1.969 IDR = | 1 PYG | 2024-10-23 |
| 1 IDR = | 0.5105 PYG | 1.959 IDR = | 1 PYG | 2024-10-22 |
| 1 IDR = | 0.5095 PYG | 1.9626 IDR = | 1 PYG | 2024-10-21 |
| 1 IDR = | 0.5101 PYG | 1.9602 IDR = | 1 PYG | 2024-10-20 |
| 1 IDR = | 0.5101 PYG | 1.9602 IDR = | 1 PYG | 2024-10-19 |
| 1 IDR = | 0.5087 PYG | 1.9657 IDR = | 1 PYG | 2024-10-18 |
| 1 IDR = | 0.5061 PYG | 1.976 IDR = | 1 PYG | 2024-10-17 |
| 1 IDR = | 0.5058 PYG | 1.9771 IDR = | 1 PYG | 2024-10-16 |
| 1 IDR = | 0.5047 PYG | 1.9812 IDR = | 1 PYG | 2024-10-15 |
| 1 IDR = | 0.5013 PYG | 1.9949 IDR = | 1 PYG | 2024-10-14 |
| 1 IDR = | 0.5007 PYG | 1.9974 IDR = | 1 PYG | 2024-10-13 |
| 1 IDR = | 0.5007 PYG | 1.9974 IDR = | 1 PYG | 2024-10-12 |
| 1 IDR = | 0.5004 PYG | 1.9983 IDR = | 1 PYG | 2024-10-11 |
| 1 IDR = | 0.4977 PYG | 2.0091 IDR = | 1 PYG | 2024-10-10 |
| 1 IDR = | 0.4994 PYG | 2.0025 IDR = | 1 PYG | 2024-10-09 |
| 1 IDR = | 0.4974 PYG | 2.0106 IDR = | 1 PYG | 2024-10-08 |
| 1 IDR = | 0.4977 PYG | 2.0093 IDR = | 1 PYG | 2024-10-07 |
| 1 IDR = | 0.4995 PYG | 2.002 IDR = | 1 PYG | 2024-10-06 |
| 1 IDR = | 0.4995 PYG | 2.002 IDR = | 1 PYG | 2024-10-05 |
| 1 IDR = | 0.5015 PYG | 1.9939 IDR = | 1 PYG | 2024-10-04 |
| 1 IDR = | 0.5057 PYG | 1.9776 IDR = | 1 PYG | 2024-10-03 |
| 1 IDR = | 0.511 PYG | 1.9571 IDR = | 1 PYG | 2024-10-02 |
| 1 IDR = | 0.515 PYG | 1.9417 IDR = | 1 PYG | 2024-10-01 |
| 1 IDR = | 0.5146 PYG | 1.9433 IDR = | 1 PYG | 2024-09-30 |
| 1 IDR = | 0.516 PYG | 1.938 IDR = | 1 PYG | 2024-09-29 |
| 1 IDR = | 0.516 PYG | 1.938 IDR = | 1 PYG | 2024-09-28 |
| 1 IDR = | 0.5164 PYG | 1.9366 IDR = | 1 PYG | 2024-09-27 |
| 1 IDR = | 0.5177 PYG | 1.9317 IDR = | 1 PYG | 2024-09-26 |
| 1 IDR = | 0.5121 PYG | 1.9526 IDR = | 1 PYG | 2024-09-25 |
| 1 IDR = | 0.5135 PYG | 1.9475 IDR = | 1 PYG | 2024-09-24 |
| 1 IDR = | 0.5134 PYG | 1.9477 IDR = | 1 PYG | 2024-09-23 |
| 1 IDR = | 0.5138 PYG | 1.9463 IDR = | 1 PYG | 2024-09-22 |
| 1 IDR = | 0.5138 PYG | 1.9463 IDR = | 1 PYG | 2024-09-21 |
| 1 IDR = | 0.515 PYG | 1.9419 IDR = | 1 PYG | 2024-09-20 |
| 1 IDR = | 0.5161 PYG | 1.9378 IDR = | 1 PYG | 2024-09-19 |
| 1 IDR = | 0.5084 PYG | 1.967 IDR = | 1 PYG | 2024-09-18 |
| 1 IDR = | 0.5071 PYG | 1.9719 IDR = | 1 PYG | 2024-09-17 |
| 1 IDR = | 0.5047 PYG | 1.9815 IDR = | 1 PYG | 2024-09-16 |
| 1 IDR = | 0.5039 PYG | 1.9844 IDR = | 1 PYG | 2024-09-15 |
| 1 IDR = | 0.5039 PYG | 1.9844 IDR = | 1 PYG | 2024-09-14 |
| 1 IDR = | 0.5011 PYG | 1.9958 IDR = | 1 PYG | 2024-09-13 |
| 1 IDR = | 0.5019 PYG | 1.9924 IDR = | 1 PYG | 2024-09-12 |
| 1 IDR = | 0.5023 PYG | 1.9909 IDR = | 1 PYG | 2024-09-11 |
| 1 IDR = | 0.5009 PYG | 1.9964 IDR = | 1 PYG | 2024-09-10 |
| 1 IDR = | 0.5003 PYG | 1.9986 IDR = | 1 PYG | 2024-09-09 |
| 1 IDR = | 0.5003 PYG | 1.9989 IDR = | 1 PYG | 2024-09-08 |
| 1 IDR = | 0.5003 PYG | 1.9989 IDR = | 1 PYG | 2024-09-07 |
| 1 IDR = | 0.5016 PYG | 1.9938 IDR = | 1 PYG | 2024-09-06 |
| 1 IDR = | 0.4992 PYG | 2.0031 IDR = | 1 PYG | 2024-09-05 |
| 1 IDR = | 0.4959 PYG | 2.0166 IDR = | 1 PYG | 2024-09-04 |
| 1 IDR = | 0.493 PYG | 2.0284 IDR = | 1 PYG | 2024-09-03 |
| 1 IDR = | 0.4952 PYG | 2.0195 IDR = | 1 PYG | 2024-09-02 |
| 1 IDR = | 0.4949 PYG | 2.0205 IDR = | 1 PYG | 2024-09-01 |
| 1 IDR = | 0.4942 PYG | 2.0234 IDR = | 1 PYG | 2024-08-31 |
| 1 IDR = | 0.4948 PYG | 2.0211 IDR = | 1 PYG | 2024-08-30 |
| 1 IDR = | 0.4947 PYG | 2.0215 IDR = | 1 PYG | 2024-08-29 |
| 1 IDR = | 0.4937 PYG | 2.0254 IDR = | 1 PYG | 2024-08-28 |
| 1 IDR = | 0.49 PYG | 2.0409 IDR = | 1 PYG | 2024-08-27 |
| 1 IDR = | 0.4883 PYG | 2.0477 IDR = | 1 PYG | 2024-08-26 |
| 1 IDR = | 0.4893 PYG | 2.0439 IDR = | 1 PYG | 2024-08-25 |
| 1 IDR = | 0.4893 PYG | 2.0439 IDR = | 1 PYG | 2024-08-24 |
| 1 IDR = | 0.4888 PYG | 2.0458 IDR = | 1 PYG | 2024-08-23 |
| 1 IDR = | 0.4825 PYG | 2.0725 IDR = | 1 PYG | 2024-08-22 |
| 1 IDR = | 0.4871 PYG | 2.0531 IDR = | 1 PYG | 2024-08-21 |
| 1 IDR = | 0.4887 PYG | 2.0464 IDR = | 1 PYG | 2024-08-20 |
| 1 IDR = | 0.484 PYG | 2.0659 IDR = | 1 PYG | 2024-08-19 |
| 1 IDR = | 0.4803 PYG | 2.0821 IDR = | 1 PYG | 2024-08-18 |
| 1 IDR = | 0.4803 PYG | 2.0821 IDR = | 1 PYG | 2024-08-17 |
| 1 IDR = | 0.4835 PYG | 2.0683 IDR = | 1 PYG | 2024-08-16 |
| 1 IDR = | 0.4821 PYG | 2.0744 IDR = | 1 PYG | 2024-08-15 |
| 1 IDR = | 0.4806 PYG | 2.0806 IDR = | 1 PYG | 2024-08-14 |
| 1 IDR = | 0.4774 PYG | 2.0946 IDR = | 1 PYG | 2024-08-13 |
| 1 IDR = | 0.4741 PYG | 2.1091 IDR = | 1 PYG | 2024-08-12 |
| 1 IDR = | 0.4742 PYG | 2.109 IDR = | 1 PYG | 2024-08-11 |
| 1 IDR = | 0.4747 PYG | 2.1065 IDR = | 1 PYG | 2024-08-10 |
| 1 IDR = | 0.4749 PYG | 2.1057 IDR = | 1 PYG | 2024-08-09 |
| 1 IDR = | 0.4747 PYG | 2.1067 IDR = | 1 PYG | 2024-08-08 |
| 1 IDR = | 0.4706 PYG | 2.1248 IDR = | 1 PYG | 2024-08-07 |
| 1 IDR = | 0.4678 PYG | 2.1376 IDR = | 1 PYG | 2024-08-06 |
| 1 IDR = | 0.464 PYG | 2.155 IDR = | 1 PYG | 2024-08-05 |
| 1 IDR = | 0.464 PYG | 2.1553 IDR = | 1 PYG | 2024-08-04 |
| 1 IDR = | 0.464 PYG | 2.1553 IDR = | 1 PYG | 2024-08-03 |
| 1 IDR = | 0.4681 PYG | 2.1363 IDR = | 1 PYG | 2024-08-02 |
| 1 IDR = | 0.4657 PYG | 2.1472 IDR = | 1 PYG | 2024-08-01 |
| 1 IDR = | 0.4648 PYG | 2.1513 IDR = | 1 PYG | 2024-07-31 |
| 1 IDR = | 0.4646 PYG | 2.1522 IDR = | 1 PYG | 2024-07-30 |
| 1 IDR = | 0.4649 PYG | 2.1511 IDR = | 1 PYG | 2024-07-29 |
| 1 IDR = | 0.4638 PYG | 2.1563 IDR = | 1 PYG | 2024-07-28 |
| 1 IDR = | 0.4638 PYG | 2.1563 IDR = | 1 PYG | 2024-07-27 |
| 1 IDR = | 0.4653 PYG | 2.1493 IDR = | 1 PYG | 2024-07-26 |
| 1 IDR = | 0.4658 PYG | 2.1468 IDR = | 1 PYG | 2024-07-25 |
| 1 IDR = | 0.4665 PYG | 2.1438 IDR = | 1 PYG | 2024-07-24 |
| 1 IDR = | 0.4666 PYG | 2.1431 IDR = | 1 PYG | 2024-07-23 |
| 1 IDR = | 0.4656 PYG | 2.1479 IDR = | 1 PYG | 2024-07-22 |
| 1 IDR = | 0.4661 PYG | 2.1456 IDR = | 1 PYG | 2024-07-21 |
| 1 IDR = | 0.4661 PYG | 2.1456 IDR = | 1 PYG | 2024-07-20 |
| 1 IDR = | 0.4676 PYG | 2.1387 IDR = | 1 PYG | 2024-07-19 |
| 1 IDR = | 0.4669 PYG | 2.1416 IDR = | 1 PYG | 2024-07-18 |
| 1 IDR = | 0.4692 PYG | 2.1311 IDR = | 1 PYG | 2024-07-17 |
| 1 IDR = | 0.4668 PYG | 2.1424 IDR = | 1 PYG | 2024-07-16 |
| 1 IDR = | 0.4663 PYG | 2.1447 IDR = | 1 PYG | 2024-07-15 |
| 1 IDR = | 0.4665 PYG | 2.1434 IDR = | 1 PYG | 2024-07-14 |
| 1 IDR = | 0.4672 PYG | 2.1406 IDR = | 1 PYG | 2024-07-13 |
| 1 IDR = | 0.4673 PYG | 2.1398 IDR = | 1 PYG | 2024-07-12 |
| 1 IDR = | 0.4653 PYG | 2.1489 IDR = | 1 PYG | 2024-07-11 |
| 1 IDR = | 0.4647 PYG | 2.152 IDR = | 1 PYG | 2024-07-10 |
| 1 IDR = | 0.4637 PYG | 2.1566 IDR = | 1 PYG | 2024-07-09 |
| 1 IDR = | 0.463 PYG | 2.1599 IDR = | 1 PYG | 2024-07-08 |
| 1 IDR = | 0.4625 PYG | 2.1622 IDR = | 1 PYG | 2024-07-07 |
| 1 IDR = | 0.4625 PYG | 2.1622 IDR = | 1 PYG | 2024-07-06 |
| 1 IDR = | 0.462 PYG | 2.1647 IDR = | 1 PYG | 2024-07-05 |
| 1 IDR = | 0.4603 PYG | 2.1725 IDR = | 1 PYG | 2024-07-04 |
| 1 IDR = | 0.4586 PYG | 2.1804 IDR = | 1 PYG | 2024-07-03 |
| 1 IDR = | 0.4605 PYG | 2.1716 IDR = | 1 PYG | 2024-07-02 |
| 1 IDR = | 0.4598 PYG | 2.1747 IDR = | 1 PYG | 2024-07-01 |
| 1 IDR = | 0.4608 PYG | 2.1702 IDR = | 1 PYG | 2024-06-30 |
| 1 IDR = | 0.4612 PYG | 2.1681 IDR = | 1 PYG | 2024-06-29 |
| 1 IDR = | 0.4615 PYG | 2.1668 IDR = | 1 PYG | 2024-06-28 |
| 1 IDR = | 0.4602 PYG | 2.173 IDR = | 1 PYG | 2024-06-27 |
| 1 IDR = | 0.4597 PYG | 2.1752 IDR = | 1 PYG | 2024-06-26 |
| 1 IDR = | 0.4593 PYG | 2.1772 IDR = | 1 PYG | 2024-06-25 |
| 1 IDR = | 0.4586 PYG | 2.1805 IDR = | 1 PYG | 2024-06-24 |
| 1 IDR = | 0.4559 PYG | 2.1936 IDR = | 1 PYG | 2024-06-23 |
| 1 IDR = | 0.4559 PYG | 2.1936 IDR = | 1 PYG | 2024-06-22 |
| 1 IDR = | 0.458 PYG | 2.1833 IDR = | 1 PYG | 2024-06-21 |
| 1 IDR = | 0.4568 PYG | 2.1891 IDR = | 1 PYG | 2024-06-20 |
| 1 IDR = | 0.4587 PYG | 2.1802 IDR = | 1 PYG | 2024-06-19 |
| 1 IDR = | 0.4579 PYG | 2.1839 IDR = | 1 PYG | 2024-06-18 |
| 1 IDR = | 0.4568 PYG | 2.1893 IDR = | 1 PYG | 2024-06-17 |
| 1 IDR = | 0.4551 PYG | 2.1973 IDR = | 1 PYG | 2024-06-16 |
| 1 IDR = | 0.4551 PYG | 2.1973 IDR = | 1 PYG | 2024-06-15 |
| 1 IDR = | 0.4589 PYG | 2.1793 IDR = | 1 PYG | 2024-06-14 |
| 1 IDR = | 0.4594 PYG | 2.1766 IDR = | 1 PYG | 2024-06-13 |
| 1 IDR = | 0.4618 PYG | 2.1656 IDR = | 1 PYG | 2024-06-12 |
| 1 IDR = | 0.46 PYG | 2.1739 IDR = | 1 PYG | 2024-06-11 |
| 1 IDR = | 0.468 PYG | 2.1368 IDR = | 1 PYG | 2024-06-10 |
| 1 IDR = | 0.4658 PYG | 2.147 IDR = | 1 PYG | 2024-06-09 |
| 1 IDR = | 0.4658 PYG | 2.147 IDR = | 1 PYG | 2024-06-08 |
| 1 IDR = | 0.4637 PYG | 2.1564 IDR = | 1 PYG | 2024-06-07 |
| 1 IDR = | 0.4632 PYG | 2.1591 IDR = | 1 PYG | 2024-06-06 |
| 1 IDR = | 0.4608 PYG | 2.1702 IDR = | 1 PYG | 2024-06-05 |
| 1 IDR = | 0.4594 PYG | 2.1766 IDR = | 1 PYG | 2024-06-04 |
| 1 IDR = | 0.4643 PYG | 2.154 IDR = | 1 PYG | 2024-06-03 |
| 1 IDR = | 0.4634 PYG | 2.1578 IDR = | 1 PYG | 2024-06-02 |
| 1 IDR = | 0.4634 PYG | 2.1578 IDR = | 1 PYG | 2024-06-01 |
| 1 IDR = | 0.4633 PYG | 2.1583 IDR = | 1 PYG | 2024-05-31 |
| 1 IDR = | 0.466 PYG | 2.1461 IDR = | 1 PYG | 2024-05-30 |
| 1 IDR = | 0.4665 PYG | 2.1436 IDR = | 1 PYG | 2024-05-29 |
| 1 IDR = | 0.4677 PYG | 2.1383 IDR = | 1 PYG | 2024-05-28 |
| 1 IDR = | 0.4676 PYG | 2.1387 IDR = | 1 PYG | 2024-05-27 |
| 1 IDR = | 0.4682 PYG | 2.1357 IDR = | 1 PYG | 2024-05-26 |
| 1 IDR = | 0.4682 PYG | 2.1357 IDR = | 1 PYG | 2024-05-25 |
| 1 IDR = | 0.4698 PYG | 2.1288 IDR = | 1 PYG | 2024-05-24 |
| 1 IDR = | 0.469 PYG | 2.1321 IDR = | 1 PYG | 2024-05-23 |
| 1 IDR = | 0.4683 PYG | 2.1355 IDR = | 1 PYG | 2024-05-22 |
| 1 IDR = | 0.4686 PYG | 2.1341 IDR = | 1 PYG | 2024-05-21 |
| 1 IDR = | 0.4671 PYG | 2.141 IDR = | 1 PYG | 2024-05-20 |
| 1 IDR = | 0.4669 PYG | 2.1419 IDR = | 1 PYG | 2024-05-19 |
| 1 IDR = | 0.4669 PYG | 2.1419 IDR = | 1 PYG | 2024-05-18 |
| 1 IDR = | 0.47 PYG | 2.1276 IDR = | 1 PYG | 2024-05-17 |
| 1 IDR = | 0.4691 PYG | 2.1316 IDR = | 1 PYG | 2024-05-16 |
| 1 IDR = | 0.4681 PYG | 2.1363 IDR = | 1 PYG | 2024-05-15 |
| 1 IDR = | 0.4658 PYG | 2.1468 IDR = | 1 PYG | 2024-05-14 |
| 1 IDR = | 0.4661 PYG | 2.1452 IDR = | 1 PYG | 2024-05-13 |
| 1 IDR = | 0.4664 PYG | 2.1439 IDR = | 1 PYG | 2024-05-12 |
| 1 IDR = | 0.4668 PYG | 2.1421 IDR = | 1 PYG | 2024-05-11 |
| 1 IDR = | 0.4644 PYG | 2.1534 IDR = | 1 PYG | 2024-05-10 |
| 1 IDR = | 0.4651 PYG | 2.1501 IDR = | 1 PYG | 2024-05-09 |
| 1 IDR = | 0.4659 PYG | 2.1463 IDR = | 1 PYG | 2024-05-08 |
| 1 IDR = | 0.4652 PYG | 2.1497 IDR = | 1 PYG | 2024-05-07 |
| 1 IDR = | 0.4664 PYG | 2.144 IDR = | 1 PYG | 2024-05-06 |
| 1 IDR = | 0.4675 PYG | 2.139 IDR = | 1 PYG | 2024-05-05 |
| 1 IDR = | 0.4675 PYG | 2.139 IDR = | 1 PYG | 2024-05-04 |
| 1 IDR = | 0.4657 PYG | 2.1474 IDR = | 1 PYG | 2024-05-03 |
| 1 IDR = | 0.4612 PYG | 2.1683 IDR = | 1 PYG | 2024-05-02 |
| 1 IDR = | 0.463 PYG | 2.16 IDR = | 1 PYG | 2024-05-01 |
| 1 IDR = | 0.459 PYG | 2.1787 IDR = | 1 PYG | 2024-04-30 |
| 1 IDR = | 0.4592 PYG | 2.1777 IDR = | 1 PYG | 2024-04-29 |
| 1 IDR = | 0.4596 PYG | 2.1758 IDR = | 1 PYG | 2024-04-28 |
| 1 IDR = | 0.4596 PYG | 2.1758 IDR = | 1 PYG | 2024-04-27 |
| 1 IDR = | 0.457 PYG | 2.1883 IDR = | 1 PYG | 2024-04-26 |
| 1 IDR = | 0.4589 PYG | 2.179 IDR = | 1 PYG | 2024-04-25 |
| 1 IDR = | 0.4568 PYG | 2.1893 IDR = | 1 PYG | 2024-04-24 |
| 1 IDR = | 0.4568 PYG | 2.1891 IDR = | 1 PYG | 2024-04-23 |
| 1 IDR = | 0.4551 PYG | 2.1974 IDR = | 1 PYG | 2024-04-22 |
| 1 IDR = | 0.4552 PYG | 2.197 IDR = | 1 PYG | 2024-04-21 |
| 1 IDR = | 0.4552 PYG | 2.197 IDR = | 1 PYG | 2024-04-20 |
| 1 IDR = | 0.4563 PYG | 2.1914 IDR = | 1 PYG | 2024-04-19 |
| 1 IDR = | 0.4558 PYG | 2.1939 IDR = | 1 PYG | 2024-04-18 |
| 1 IDR = | 0.4563 PYG | 2.1914 IDR = | 1 PYG | 2024-04-17 |
| 1 IDR = | 0.4588 PYG | 2.1797 IDR = | 1 PYG | 2024-04-16 |
| 1 IDR = | 0.4604 PYG | 2.1722 IDR = | 1 PYG | 2024-04-15 |
| 1 IDR = | 0.4578 PYG | 2.1843 IDR = | 1 PYG | 2024-04-14 |
| 1 IDR = | 0.4587 PYG | 2.1802 IDR = | 1 PYG | 2024-04-13 |
| 1 IDR = | 0.458 PYG | 2.1833 IDR = | 1 PYG | 2024-04-12 |
| 1 IDR = | 0.4659 PYG | 2.1464 IDR = | 1 PYG | 2024-04-11 |
| 1 IDR = | 0.4655 PYG | 2.148 IDR = | 1 PYG | 2024-04-10 |
| 1 IDR = | 0.4624 PYG | 2.1624 IDR = | 1 PYG | 2024-04-09 |
| 1 IDR = | 0.4633 PYG | 2.1582 IDR = | 1 PYG | 2024-04-08 |
| 1 IDR = | 0.4632 PYG | 2.1587 IDR = | 1 PYG | 2024-04-07 |
| 1 IDR = | 0.4632 PYG | 2.1587 IDR = | 1 PYG | 2024-04-06 |
| 1 IDR = | 0.4654 PYG | 2.1485 IDR = | 1 PYG | 2024-04-05 |
| 1 IDR = | 0.4607 PYG | 2.1704 IDR = | 1 PYG | 2024-04-04 |
| 1 IDR = | 0.4621 PYG | 2.1638 IDR = | 1 PYG | 2024-04-03 |
| 1 IDR = | 0.465 PYG | 2.1507 IDR = | 1 PYG | 2024-04-02 |
| 1 IDR = | 0.4649 PYG | 2.1508 IDR = | 1 PYG | 2024-04-01 |
| 1 IDR = | 0.465 PYG | 2.1506 IDR = | 1 PYG | 2024-03-31 |
| 1 IDR = | 0.465 PYG | 2.1506 IDR = | 1 PYG | 2024-03-30 |
| 1 IDR = | 0.4655 PYG | 2.1483 IDR = | 1 PYG | 2024-03-29 |
| 1 IDR = | 0.4649 PYG | 2.1509 IDR = | 1 PYG | 2024-03-28 |
| 1 IDR = | 0.4636 PYG | 2.157 IDR = | 1 PYG | 2024-03-27 |
| 1 IDR = | 0.4648 PYG | 2.1515 IDR = | 1 PYG | 2024-03-26 |
| 1 IDR = | 0.464 PYG | 2.155 IDR = | 1 PYG | 2024-03-25 |
| 1 IDR = | 0.4617 PYG | 2.1658 IDR = | 1 PYG | 2024-03-24 |
| 1 IDR = | 0.4617 PYG | 2.1658 IDR = | 1 PYG | 2024-03-23 |
| 1 IDR = | 0.4656 PYG | 2.1477 IDR = | 1 PYG | 2024-03-22 |
| 1 IDR = | 0.4621 PYG | 2.1638 IDR = | 1 PYG | 2024-03-21 |
| 1 IDR = | 0.4632 PYG | 2.1588 IDR = | 1 PYG | 2024-03-20 |
| 1 IDR = | 0.4648 PYG | 2.1516 IDR = | 1 PYG | 2024-03-19 |
| 1 IDR = | 0.4648 PYG | 2.1517 IDR = | 1 PYG | 2024-03-18 |
| 1 IDR = | 0.4667 PYG | 2.1428 IDR = | 1 PYG | 2024-03-17 |
| 1 IDR = | 0.4667 PYG | 2.1428 IDR = | 1 PYG | 2024-03-16 |
| 1 IDR = | 0.4704 PYG | 2.1259 IDR = | 1 PYG | 2024-03-15 |
| 1 IDR = | 0.4675 PYG | 2.1388 IDR = | 1 PYG | 2024-03-14 |
| 1 IDR = | 0.4685 PYG | 2.1347 IDR = | 1 PYG | 2024-03-13 |
| 1 IDR = | 0.4704 PYG | 2.1257 IDR = | 1 PYG | 2024-03-12 |
| 1 IDR = | 0.4694 PYG | 2.1304 IDR = | 1 PYG | 2024-03-11 |
| 1 IDR = | 0.468 PYG | 2.1368 IDR = | 1 PYG | 2024-03-10 |
| 1 IDR = | 0.468 PYG | 2.1368 IDR = | 1 PYG | 2024-03-09 |
| 1 IDR = | 0.4657 PYG | 2.1474 IDR = | 1 PYG | 2024-03-08 |
| 1 IDR = | 0.4654 PYG | 2.1486 IDR = | 1 PYG | 2024-03-07 |
| 1 IDR = | 0.4654 PYG | 2.1487 IDR = | 1 PYG | 2024-03-06 |
| 1 IDR = | 0.4625 PYG | 2.1623 IDR = | 1 PYG | 2024-03-05 |
| 1 IDR = | 0.4637 PYG | 2.1567 IDR = | 1 PYG | 2024-03-04 |
| 1 IDR = | 0.464 PYG | 2.155 IDR = | 1 PYG | 2024-03-03 |
| 1 IDR = | 0.464 PYG | 2.155 IDR = | 1 PYG | 2024-03-02 |
| 1 IDR = | 0.4651 PYG | 2.1499 IDR = | 1 PYG | 2024-03-01 |
| 1 IDR = | 0.4635 PYG | 2.1576 IDR = | 1 PYG | 2024-02-29 |
| 1 IDR = | 0.4641 PYG | 2.1546 IDR = | 1 PYG | 2024-02-28 |
| 1 IDR = | 0.4652 PYG | 2.1497 IDR = | 1 PYG | 2024-02-27 |
| 1 IDR = | 0.4657 PYG | 2.1471 IDR = | 1 PYG | 2024-02-26 |
| 1 IDR = | 0.4664 PYG | 2.144 IDR = | 1 PYG | 2024-02-25 |
| 1 IDR = | 0.4664 PYG | 2.144 IDR = | 1 PYG | 2024-02-24 |
| 1 IDR = | 0.4674 PYG | 2.1397 IDR = | 1 PYG | 2024-02-23 |
| 1 IDR = | 0.467 PYG | 2.1415 IDR = | 1 PYG | 2024-02-22 |
| 1 IDR = | 0.4665 PYG | 2.1436 IDR = | 1 PYG | 2024-02-21 |
| 1 IDR = | 0.4664 PYG | 2.1442 IDR = | 1 PYG | 2024-02-20 |
| 1 IDR = | 0.466 PYG | 2.1461 IDR = | 1 PYG | 2024-02-19 |
| 1 IDR = | 0.4658 PYG | 2.1467 IDR = | 1 PYG | 2024-02-18 |
| 1 IDR = | 0.466 PYG | 2.1459 IDR = | 1 PYG | 2024-02-17 |
| 1 IDR = | 0.4649 PYG | 2.1509 IDR = | 1 PYG | 2024-02-16 |
| 1 IDR = | 0.4646 PYG | 2.1524 IDR = | 1 PYG | 2024-02-15 |
| 1 IDR = | 0.4686 PYG | 2.1341 IDR = | 1 PYG | 2024-02-14 |
| 1 IDR = | 0.4656 PYG | 2.1475 IDR = | 1 PYG | 2024-02-13 |
| 1 IDR = | 0.4667 PYG | 2.1427 IDR = | 1 PYG | 2024-02-12 |
| 1 IDR = | 0.4663 PYG | 2.1444 IDR = | 1 PYG | 2024-02-11 |
| 1 IDR = | 0.4663 PYG | 2.1444 IDR = | 1 PYG | 2024-02-10 |
| 1 IDR = | 0.4656 PYG | 2.1476 IDR = | 1 PYG | 2024-02-09 |
| 1 IDR = | 0.4643 PYG | 2.1536 IDR = | 1 PYG | 2024-02-08 |
| 1 IDR = | 0.4622 PYG | 2.1633 IDR = | 1 PYG | 2024-02-07 |
| 1 IDR = | 0.4609 PYG | 2.1696 IDR = | 1 PYG | 2024-02-06 |
| 1 IDR = | 0.4672 PYG | 2.1402 IDR = | 1 PYG | 2024-02-05 |
| 1 IDR = | 0.4628 PYG | 2.1608 IDR = | 1 PYG | 2024-02-04 |
| 1 IDR = | 0.4628 PYG | 2.1608 IDR = | 1 PYG | 2024-02-03 |
| 1 IDR = | 0.4631 PYG | 2.1595 IDR = | 1 PYG | 2024-02-02 |
| 1 IDR = | 0.4634 PYG | 2.1582 IDR = | 1 PYG | 2024-02-01 |
| 1 IDR = | 0.462 PYG | 2.1646 IDR = | 1 PYG | 2024-01-31 |
| 1 IDR = | 0.4612 PYG | 2.1685 IDR = | 1 PYG | 2024-01-30 |
| 1 IDR = | 0.4629 PYG | 2.1604 IDR = | 1 PYG | 2024-01-29 |
| 1 IDR = | 0.4634 PYG | 2.1577 IDR = | 1 PYG | 2024-01-28 |
| 1 IDR = | 0.4634 PYG | 2.1577 IDR = | 1 PYG | 2024-01-27 |
| 1 IDR = | 0.4655 PYG | 2.1482 IDR = | 1 PYG | 2024-01-26 |
| 1 IDR = | 0.4622 PYG | 2.1636 IDR = | 1 PYG | 2024-01-25 |
| 1 IDR = | 0.4659 PYG | 2.1466 IDR = | 1 PYG | 2024-01-24 |
| 1 IDR = | 0.4664 PYG | 2.144 IDR = | 1 PYG | 2024-01-23 |
| 1 IDR = | 0.4655 PYG | 2.1482 IDR = | 1 PYG | 2024-01-22 |
| 1 IDR = | 0.465 PYG | 2.1506 IDR = | 1 PYG | 2024-01-21 |
| 1 IDR = | 0.4665 PYG | 2.1437 IDR = | 1 PYG | 2024-01-20 |
| 1 IDR = | 0.467 PYG | 2.1415 IDR = | 1 PYG | 2024-01-19 |
| 1 IDR = | 0.465 PYG | 2.1507 IDR = | 1 PYG | 2024-01-18 |
| 1 IDR = | 0.4656 PYG | 2.1479 IDR = | 1 PYG | 2024-01-17 |
| 1 IDR = | 0.4679 PYG | 2.1371 IDR = | 1 PYG | 2024-01-16 |
| 1 IDR = | 0.4693 PYG | 2.1308 IDR = | 1 PYG | 2024-01-15 |
| 1 IDR = | 0.4686 PYG | 2.1338 IDR = | 1 PYG | 2024-01-14 |
| 1 IDR = | 0.4686 PYG | 2.1338 IDR = | 1 PYG | 2024-01-13 |
| 1 IDR = | 0.4689 PYG | 2.1329 IDR = | 1 PYG | 2024-01-12 |
| 1 IDR = | 0.4667 PYG | 2.1425 IDR = | 1 PYG | 2024-01-11 |
| 1 IDR = | 0.4679 PYG | 2.1372 IDR = | 1 PYG | 2024-01-10 |
| 1 IDR = | 0.4669 PYG | 2.1416 IDR = | 1 PYG | 2024-01-09 |
| 1 IDR = | 0.4672 PYG | 2.1402 IDR = | 1 PYG | 2024-01-08 |
| 1 IDR = | 0.4662 PYG | 2.1448 IDR = | 1 PYG | 2024-01-07 |
| 1 IDR = | 0.4662 PYG | 2.1448 IDR = | 1 PYG | 2024-01-06 |
| 1 IDR = | 0.4685 PYG | 2.1345 IDR = | 1 PYG | 2024-01-05 |
| 1 IDR = | 0.4676 PYG | 2.1386 IDR = | 1 PYG | 2024-01-04 |
| 1 IDR = | 0.4703 PYG | 2.1261 IDR = | 1 PYG | 2024-01-03 |
| 1 IDR = | 0.4747 PYG | 2.1067 IDR = | 1 PYG | 2024-01-02 |
| 1 IDR = | 0.4747 PYG | 2.1067 IDR = | 1 PYG | 2024-01-01 |
| 1 IDR = | 0.4742 PYG | 2.1086 IDR = | 1 PYG | 2023-12-31 |
| 1 IDR = | 0.4734 PYG | 2.1125 IDR = | 1 PYG | 2023-12-30 |
| 1 IDR = | 0.47 PYG | 2.1278 IDR = | 1 PYG | 2023-12-29 |
| 1 IDR = | 0.4722 PYG | 2.1177 IDR = | 1 PYG | 2023-12-28 |
| 1 IDR = | 0.4791 PYG | 2.0873 IDR = | 1 PYG | 2023-12-27 |
| 1 IDR = | 0.4772 PYG | 2.0955 IDR = | 1 PYG | 2023-12-26 |
| 1 IDR = | 0.4772 PYG | 2.0955 IDR = | 1 PYG | 2023-12-25 |
| 1 IDR = | 0.4763 PYG | 2.0995 IDR = | 1 PYG | 2023-12-24 |
| 1 IDR = | 0.4763 PYG | 2.0995 IDR = | 1 PYG | 2023-12-23 |
| 1 IDR = | 0.4757 PYG | 2.1023 IDR = | 1 PYG | 2023-12-22 |
| 1 IDR = | 0.47 PYG | 2.1276 IDR = | 1 PYG | 2023-12-21 |
| 1 IDR = | 0.4722 PYG | 2.1176 IDR = | 1 PYG | 2023-12-20 |
| 1 IDR = | 0.4727 PYG | 2.1156 IDR = | 1 PYG | 2023-12-19 |
| 1 IDR = | 0.4739 PYG | 2.1102 IDR = | 1 PYG | 2023-12-18 |
| 1 IDR = | 0.4735 PYG | 2.1121 IDR = | 1 PYG | 2023-12-17 |
| 1 IDR = | 0.4735 PYG | 2.1121 IDR = | 1 PYG | 2023-12-16 |
| 1 IDR = | 0.4713 PYG | 2.1217 IDR = | 1 PYG | 2023-12-15 |
| 1 IDR = | 0.4727 PYG | 2.1155 IDR = | 1 PYG | 2023-12-14 |
| 1 IDR = | 0.4743 PYG | 2.1085 IDR = | 1 PYG | 2023-12-13 |
| 1 IDR = | 0.47 PYG | 2.1277 IDR = | 1 PYG | 2023-12-12 |
| 1 IDR = | 0.4747 PYG | 2.1067 IDR = | 1 PYG | 2023-12-11 |
| 1 IDR = | 0.4725 PYG | 2.1165 IDR = | 1 PYG | 2023-12-10 |
| 1 IDR = | 0.4725 PYG | 2.1165 IDR = | 1 PYG | 2023-12-09 |
| 1 IDR = | 0.4745 PYG | 2.1075 IDR = | 1 PYG | 2023-12-08 |
| 1 IDR = | 0.4763 PYG | 2.0993 IDR = | 1 PYG | 2023-12-07 |
| 1 IDR = | 0.4793 PYG | 2.0863 IDR = | 1 PYG | 2023-12-06 |
| 1 IDR = | 0.4805 PYG | 2.081 IDR = | 1 PYG | 2023-12-05 |
| 1 IDR = | 0.4816 PYG | 2.0765 IDR = | 1 PYG | 2023-12-04 |
| 1 IDR = | 0.4822 PYG | 2.0738 IDR = | 1 PYG | 2023-12-03 |
| 1 IDR = | 0.4829 PYG | 2.071 IDR = | 1 PYG | 2023-12-02 |
| 1 IDR = | 0.4781 PYG | 2.0915 IDR = | 1 PYG | 2023-12-01 |
| 1 IDR = | 0.4814 PYG | 2.0771 IDR = | 1 PYG | 2023-11-30 |
| 1 IDR = | 0.4823 PYG | 2.0736 IDR = | 1 PYG | 2023-11-29 |
| 1 IDR = | 0.4805 PYG | 2.0812 IDR = | 1 PYG | 2023-11-28 |
| 1 IDR = | 0.4775 PYG | 2.0941 IDR = | 1 PYG | 2023-11-27 |
| 1 IDR = | 0.4774 PYG | 2.0947 IDR = | 1 PYG | 2023-11-26 |
| 1 IDR = | 0.4787 PYG | 2.0892 IDR = | 1 PYG | 2023-11-25 |
| 1 IDR = | 0.4765 PYG | 2.0988 IDR = | 1 PYG | 2023-11-24 |
| 1 IDR = | 0.4756 PYG | 2.1027 IDR = | 1 PYG | 2023-11-23 |