Last Year History for IDR/RON
| IDR | RON | IDR | RON | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0003 RON | 3366.2689 IDR = | 1 RON | 2024-12-03 |
| 1 IDR = | 0.0003 RON | 3359.6888 IDR = | 1 RON | 2024-12-02 |
| 1 IDR = | 0.0003 RON | 3366.2819 IDR = | 1 RON | 2024-12-01 |
| 1 IDR = | 0.0003 RON | 3366.2819 IDR = | 1 RON | 2024-11-30 |
| 1 IDR = | 0.0003 RON | 3367.3482 IDR = | 1 RON | 2024-11-29 |
| 1 IDR = | 0.0003 RON | 3364.8465 IDR = | 1 RON | 2024-11-28 |
| 1 IDR = | 0.0003 RON | 3351.2301 IDR = | 1 RON | 2024-11-27 |
| 1 IDR = | 0.0003 RON | 3362.0744 IDR = | 1 RON | 2024-11-26 |
| 1 IDR = | 0.0003 RON | 3341.8674 IDR = | 1 RON | 2024-11-25 |
| 1 IDR = | 0.0003 RON | 3336.7168 IDR = | 1 RON | 2024-11-24 |
| 1 IDR = | 0.0003 RON | 3336.7168 IDR = | 1 RON | 2024-11-23 |
| 1 IDR = | 0.0003 RON | 3336.1214 IDR = | 1 RON | 2024-11-22 |
| 1 IDR = | 0.0003 RON | 3367.3579 IDR = | 1 RON | 2024-11-21 |
| 1 IDR = | 0.0003 RON | 3372.9735 IDR = | 1 RON | 2024-11-20 |
| 1 IDR = | 0.0003 RON | 3362.6873 IDR = | 1 RON | 2024-11-19 |
| 1 IDR = | 0.0003 RON | 3360.3332 IDR = | 1 RON | 2024-11-18 |
| 1 IDR = | 0.0003 RON | 3364.5772 IDR = | 1 RON | 2024-11-17 |
| 1 IDR = | 0.0003 RON | 3364.5772 IDR = | 1 RON | 2024-11-16 |
| 1 IDR = | 0.0003 RON | 3379.2686 IDR = | 1 RON | 2024-11-15 |
| 1 IDR = | 0.0003 RON | 3375.8291 IDR = | 1 RON | 2024-11-14 |
| 1 IDR = | 0.0003 RON | 3359.2637 IDR = | 1 RON | 2024-11-13 |
| 1 IDR = | 0.0003 RON | 3373.9596 IDR = | 1 RON | 2024-11-12 |
| 1 IDR = | 0.0003 RON | 3367.0395 IDR = | 1 RON | 2024-11-11 |
| 1 IDR = | 0.0003 RON | 3372.6436 IDR = | 1 RON | 2024-11-10 |
| 1 IDR = | 0.0003 RON | 3372.6436 IDR = | 1 RON | 2024-11-09 |
| 1 IDR = | 0.0003 RON | 3376.8496 IDR = | 1 RON | 2024-11-08 |
| 1 IDR = | 0.0003 RON | 3397.501 IDR = | 1 RON | 2024-11-07 |
| 1 IDR = | 0.0003 RON | 3423.7548 IDR = | 1 RON | 2024-11-06 |
| 1 IDR = | 0.0003 RON | 3450.5736 IDR = | 1 RON | 2024-11-05 |
| 1 IDR = | 0.0003 RON | 3454.3415 IDR = | 1 RON | 2024-11-04 |
| 1 IDR = | 0.0003 RON | 3452.6403 IDR = | 1 RON | 2024-11-03 |
| 1 IDR = | 0.0003 RON | 3452.6403 IDR = | 1 RON | 2024-11-02 |
| 1 IDR = | 0.0003 RON | 3438.755 IDR = | 1 RON | 2024-11-01 |
| 1 IDR = | 0.0003 RON | 3431.7417 IDR = | 1 RON | 2024-10-31 |
| 1 IDR = | 0.0003 RON | 3411.5622 IDR = | 1 RON | 2024-10-30 |
| 1 IDR = | 0.0003 RON | 3429.7458 IDR = | 1 RON | 2024-10-29 |
| 1 IDR = | 0.0003 RON | 3419.8339 IDR = | 1 RON | 2024-10-28 |
| 1 IDR = | 0.0003 RON | 3406.4982 IDR = | 1 RON | 2024-10-27 |
| 1 IDR = | 0.0003 RON | 3406.4982 IDR = | 1 RON | 2024-10-26 |
| 1 IDR = | 0.0003 RON | 3410.7765 IDR = | 1 RON | 2024-10-25 |
| 1 IDR = | 0.0003 RON | 3377.0488 IDR = | 1 RON | 2024-10-24 |
| 1 IDR = | 0.0003 RON | 3386.1579 IDR = | 1 RON | 2024-10-23 |
| 1 IDR = | 0.0003 RON | 3384.8125 IDR = | 1 RON | 2024-10-22 |
| 1 IDR = | 0.0003 RON | 3383.2075 IDR = | 1 RON | 2024-10-21 |
| 1 IDR = | 0.0003 RON | 3381.5919 IDR = | 1 RON | 2024-10-20 |
| 1 IDR = | 0.0003 RON | 3381.5919 IDR = | 1 RON | 2024-10-19 |
| 1 IDR = | 0.0003 RON | 3378.62 IDR = | 1 RON | 2024-10-18 |
| 1 IDR = | 0.0003 RON | 3389.4397 IDR = | 1 RON | 2024-10-17 |
| 1 IDR = | 0.0003 RON | 3395.9975 IDR = | 1 RON | 2024-10-16 |
| 1 IDR = | 0.0003 RON | 3404.9389 IDR = | 1 RON | 2024-10-15 |
| 1 IDR = | 0.0003 RON | 3425.2071 IDR = | 1 RON | 2024-10-14 |
| 1 IDR = | 0.0003 RON | 3422.9306 IDR = | 1 RON | 2024-10-13 |
| 1 IDR = | 0.0003 RON | 3422.9306 IDR = | 1 RON | 2024-10-12 |
| 1 IDR = | 0.0003 RON | 3426.9381 IDR = | 1 RON | 2024-10-11 |
| 1 IDR = | 0.0003 RON | 3449.5429 IDR = | 1 RON | 2024-10-10 |
| 1 IDR = | 0.0003 RON | 3443.2154 IDR = | 1 RON | 2024-10-09 |
| 1 IDR = | 0.0003 RON | 3455.2639 IDR = | 1 RON | 2024-10-08 |
| 1 IDR = | 0.0003 RON | 3466.674 IDR = | 1 RON | 2024-10-07 |
| 1 IDR = | 0.0003 RON | 3453.4435 IDR = | 1 RON | 2024-10-06 |
| 1 IDR = | 0.0003 RON | 3453.4435 IDR = | 1 RON | 2024-10-05 |
| 1 IDR = | 0.0003 RON | 3447.1451 IDR = | 1 RON | 2024-10-04 |
| 1 IDR = | 0.0003 RON | 3425.9608 IDR = | 1 RON | 2024-10-03 |
| 1 IDR = | 0.0003 RON | 3399.2258 IDR = | 1 RON | 2024-10-02 |
| 1 IDR = | 0.0003 RON | 3389.9703 IDR = | 1 RON | 2024-10-01 |
| 1 IDR = | 0.0003 RON | 3408.7383 IDR = | 1 RON | 2024-09-30 |
| 1 IDR = | 0.0003 RON | 3392.5039 IDR = | 1 RON | 2024-09-29 |
| 1 IDR = | 0.0003 RON | 3392.5039 IDR = | 1 RON | 2024-09-28 |
| 1 IDR = | 0.0003 RON | 3387.2407 IDR = | 1 RON | 2024-09-27 |
| 1 IDR = | 0.0003 RON | 3386.5189 IDR = | 1 RON | 2024-09-26 |
| 1 IDR = | 0.0003 RON | 3395.4152 IDR = | 1 RON | 2024-09-25 |
| 1 IDR = | 0.0003 RON | 3394.5843 IDR = | 1 RON | 2024-09-24 |
| 1 IDR = | 0.0003 RON | 3393.5051 IDR = | 1 RON | 2024-09-23 |
| 1 IDR = | 0.0003 RON | 3406.9979 IDR = | 1 RON | 2024-09-22 |
| 1 IDR = | 0.0003 RON | 3406.9979 IDR = | 1 RON | 2024-09-21 |
| 1 IDR = | 0.0003 RON | 3403.8858 IDR = | 1 RON | 2024-09-20 |
| 1 IDR = | 0.0003 RON | 3409.7609 IDR = | 1 RON | 2024-09-19 |
| 1 IDR = | 0.0003 RON | 3429.8686 IDR = | 1 RON | 2024-09-18 |
| 1 IDR = | 0.0003 RON | 3432.4645 IDR = | 1 RON | 2024-09-17 |
| 1 IDR = | 0.0003 RON | 3439.7398 IDR = | 1 RON | 2024-09-16 |
| 1 IDR = | 0.0003 RON | 3430.7689 IDR = | 1 RON | 2024-09-15 |
| 1 IDR = | 0.0003 RON | 3430.7689 IDR = | 1 RON | 2024-09-14 |
| 1 IDR = | 0.0003 RON | 3425.596 IDR = | 1 RON | 2024-09-13 |
| 1 IDR = | 0.0003 RON | 3421.6779 IDR = | 1 RON | 2024-09-12 |
| 1 IDR = | 0.0003 RON | 3421.499 IDR = | 1 RON | 2024-09-11 |
| 1 IDR = | 0.0003 RON | 3428.7489 IDR = | 1 RON | 2024-09-10 |
| 1 IDR = | 0.0003 RON | 3439.4034 IDR = | 1 RON | 2024-09-09 |
| 1 IDR = | 0.0003 RON | 3446.865 IDR = | 1 RON | 2024-09-08 |
| 1 IDR = | 0.0003 RON | 3446.865 IDR = | 1 RON | 2024-09-07 |
| 1 IDR = | 0.0003 RON | 3440.9287 IDR = | 1 RON | 2024-09-06 |
| 1 IDR = | 0.0003 RON | 3439.8018 IDR = | 1 RON | 2024-09-05 |
| 1 IDR = | 0.0003 RON | 3443.6516 IDR = | 1 RON | 2024-09-04 |
| 1 IDR = | 0.0003 RON | 3455.5395 IDR = | 1 RON | 2024-09-03 |
| 1 IDR = | 0.0003 RON | 3456.7984 IDR = | 1 RON | 2024-09-02 |
| 1 IDR = | 0.0003 RON | 3448.8088 IDR = | 1 RON | 2024-09-01 |
| 1 IDR = | 0.0003 RON | 3448.3494 IDR = | 1 RON | 2024-08-31 |
| 1 IDR = | 0.0003 RON | 3448.99 IDR = | 1 RON | 2024-08-30 |
| 1 IDR = | 0.0003 RON | 3434.1566 IDR = | 1 RON | 2024-08-29 |
| 1 IDR = | 0.0003 RON | 3447.7205 IDR = | 1 RON | 2024-08-28 |
| 1 IDR = | 0.0003 RON | 3485.0328 IDR = | 1 RON | 2024-08-27 |
| 1 IDR = | 0.0003 RON | 3470.5552 IDR = | 1 RON | 2024-08-26 |
| 1 IDR = | 0.0003 RON | 3463.9797 IDR = | 1 RON | 2024-08-25 |
| 1 IDR = | 0.0003 RON | 3463.9797 IDR = | 1 RON | 2024-08-24 |
| 1 IDR = | 0.0003 RON | 3474.6128 IDR = | 1 RON | 2024-08-23 |
| 1 IDR = | 0.0003 RON | 3510.7669 IDR = | 1 RON | 2024-08-22 |
| 1 IDR = | 0.0003 RON | 3465.3682 IDR = | 1 RON | 2024-08-21 |
| 1 IDR = | 0.0003 RON | 3439.2308 IDR = | 1 RON | 2024-08-20 |
| 1 IDR = | 0.0003 RON | 3454.7732 IDR = | 1 RON | 2024-08-19 |
| 1 IDR = | 0.0003 RON | 3478.946 IDR = | 1 RON | 2024-08-18 |
| 1 IDR = | 0.0003 RON | 3478.946 IDR = | 1 RON | 2024-08-17 |
| 1 IDR = | 0.0003 RON | 3467.7312 IDR = | 1 RON | 2024-08-16 |
| 1 IDR = | 0.0003 RON | 3478.511 IDR = | 1 RON | 2024-08-15 |
| 1 IDR = | 0.0003 RON | 3464.6442 IDR = | 1 RON | 2024-08-14 |
| 1 IDR = | 0.0003 RON | 3476.661 IDR = | 1 RON | 2024-08-13 |
| 1 IDR = | 0.0003 RON | 3504.9727 IDR = | 1 RON | 2024-08-12 |
| 1 IDR = | 0.0003 RON | 3498.2454 IDR = | 1 RON | 2024-08-11 |
| 1 IDR = | 0.0003 RON | 3498.2454 IDR = | 1 RON | 2024-08-10 |
| 1 IDR = | 0.0003 RON | 3500.1865 IDR = | 1 RON | 2024-08-09 |
| 1 IDR = | 0.0003 RON | 3496.041 IDR = | 1 RON | 2024-08-08 |
| 1 IDR = | 0.0003 RON | 3520.3332 IDR = | 1 RON | 2024-08-07 |
| 1 IDR = | 0.0003 RON | 3546.8736 IDR = | 1 RON | 2024-08-06 |
| 1 IDR = | 0.0003 RON | 3560.7438 IDR = | 1 RON | 2024-08-05 |
| 1 IDR = | 0.0003 RON | 3547.0573 IDR = | 1 RON | 2024-08-04 |
| 1 IDR = | 0.0003 RON | 3547.0573 IDR = | 1 RON | 2024-08-03 |
| 1 IDR = | 0.0003 RON | 3519.3554 IDR = | 1 RON | 2024-08-02 |
| 1 IDR = | 0.0003 RON | 3523.9121 IDR = | 1 RON | 2024-08-01 |
| 1 IDR = | 0.0003 RON | 3544.7525 IDR = | 1 RON | 2024-07-31 |
| 1 IDR = | 0.0003 RON | 3555.4588 IDR = | 1 RON | 2024-07-30 |
| 1 IDR = | 0.0003 RON | 3548.1494 IDR = | 1 RON | 2024-07-29 |
| 1 IDR = | 0.0003 RON | 3559.325 IDR = | 1 RON | 2024-07-28 |
| 1 IDR = | 0.0003 RON | 3559.325 IDR = | 1 RON | 2024-07-27 |
| 1 IDR = | 0.0003 RON | 3558.751 IDR = | 1 RON | 2024-07-26 |
| 1 IDR = | 0.0003 RON | 3551.3243 IDR = | 1 RON | 2024-07-25 |
| 1 IDR = | 0.0003 RON | 3542.9344 IDR = | 1 RON | 2024-07-24 |
| 1 IDR = | 0.0003 RON | 3544.1807 IDR = | 1 RON | 2024-07-23 |
| 1 IDR = | 0.0003 RON | 3555.0005 IDR = | 1 RON | 2024-07-22 |
| 1 IDR = | 0.0003 RON | 3550.4993 IDR = | 1 RON | 2024-07-21 |
| 1 IDR = | 0.0003 RON | 3550.4993 IDR = | 1 RON | 2024-07-20 |
| 1 IDR = | 0.0003 RON | 3545.8664 IDR = | 1 RON | 2024-07-19 |
| 1 IDR = | 0.0003 RON | 3556.5967 IDR = | 1 RON | 2024-07-18 |
| 1 IDR = | 0.0003 RON | 3548.5306 IDR = | 1 RON | 2024-07-17 |
| 1 IDR = | 0.0003 RON | 3549.0915 IDR = | 1 RON | 2024-07-16 |
| 1 IDR = | 0.0003 RON | 3551.3366 IDR = | 1 RON | 2024-07-15 |
| 1 IDR = | 0.0003 RON | 3536.0528 IDR = | 1 RON | 2024-07-14 |
| 1 IDR = | 0.0003 RON | 3536.0528 IDR = | 1 RON | 2024-07-13 |
| 1 IDR = | 0.0003 RON | 3523.0789 IDR = | 1 RON | 2024-07-12 |
| 1 IDR = | 0.0003 RON | 3524.7045 IDR = | 1 RON | 2024-07-11 |
| 1 IDR = | 0.0003 RON | 3532.9432 IDR = | 1 RON | 2024-07-10 |
| 1 IDR = | 0.0003 RON | 3538.4733 IDR = | 1 RON | 2024-07-09 |
| 1 IDR = | 0.0003 RON | 3545.9278 IDR = | 1 RON | 2024-07-08 |
| 1 IDR = | 0.0003 RON | 3538.8468 IDR = | 1 RON | 2024-07-07 |
| 1 IDR = | 0.0003 RON | 3538.8468 IDR = | 1 RON | 2024-07-06 |
| 1 IDR = | 0.0003 RON | 3543.5837 IDR = | 1 RON | 2024-07-05 |
| 1 IDR = | 0.0003 RON | 3540.8839 IDR = | 1 RON | 2024-07-04 |
| 1 IDR = | 0.0003 RON | 3540.9893 IDR = | 1 RON | 2024-07-03 |
| 1 IDR = | 0.0003 RON | 3527.5685 IDR = | 1 RON | 2024-07-02 |
| 1 IDR = | 0.0003 RON | 3532.4962 IDR = | 1 RON | 2024-07-01 |
| 1 IDR = | 0.0003 RON | 3520.7492 IDR = | 1 RON | 2024-06-30 |
| 1 IDR = | 0.0003 RON | 3520.7492 IDR = | 1 RON | 2024-06-29 |
| 1 IDR = | 0.0003 RON | 3515.3702 IDR = | 1 RON | 2024-06-28 |
| 1 IDR = | 0.0003 RON | 3523.7594 IDR = | 1 RON | 2024-06-27 |
| 1 IDR = | 0.0003 RON | 3527.1036 IDR = | 1 RON | 2024-06-26 |
| 1 IDR = | 0.0003 RON | 3532.2688 IDR = | 1 RON | 2024-06-25 |
| 1 IDR = | 0.0003 RON | 3532.4228 IDR = | 1 RON | 2024-06-24 |
| 1 IDR = | 0.0003 RON | 3541.6658 IDR = | 1 RON | 2024-06-23 |
| 1 IDR = | 0.0003 RON | 3541.6658 IDR = | 1 RON | 2024-06-22 |
| 1 IDR = | 0.0003 RON | 3538.9146 IDR = | 1 RON | 2024-06-21 |
| 1 IDR = | 0.0003 RON | 3554.0471 IDR = | 1 RON | 2024-06-20 |
| 1 IDR = | 0.0003 RON | 3531.2559 IDR = | 1 RON | 2024-06-19 |
| 1 IDR = | 0.0003 RON | 3534.1088 IDR = | 1 RON | 2024-06-18 |
| 1 IDR = | 0.0003 RON | 3541.9249 IDR = | 1 RON | 2024-06-17 |
| 1 IDR = | 0.0003 RON | 3543.1675 IDR = | 1 RON | 2024-06-16 |
| 1 IDR = | 0.0003 RON | 3543.1675 IDR = | 1 RON | 2024-06-15 |
| 1 IDR = | 0.0003 RON | 3536.6231 IDR = | 1 RON | 2024-06-14 |
| 1 IDR = | 0.0003 RON | 3531.1544 IDR = | 1 RON | 2024-06-13 |
| 1 IDR = | 0.0003 RON | 3522.6315 IDR = | 1 RON | 2024-06-12 |
| 1 IDR = | 0.0003 RON | 3525.1879 IDR = | 1 RON | 2024-06-11 |
| 1 IDR = | 0.0003 RON | 3517.9292 IDR = | 1 RON | 2024-06-10 |
| 1 IDR = | 0.0003 RON | 3535.3298 IDR = | 1 RON | 2024-06-09 |
| 1 IDR = | 0.0003 RON | 3535.3298 IDR = | 1 RON | 2024-06-08 |
| 1 IDR = | 0.0003 RON | 3546.9171 IDR = | 1 RON | 2024-06-07 |
| 1 IDR = | 0.0003 RON | 3553.0194 IDR = | 1 RON | 2024-06-06 |
| 1 IDR = | 0.0003 RON | 3563.8235 IDR = | 1 RON | 2024-06-05 |
| 1 IDR = | 0.0003 RON | 3555.2686 IDR = | 1 RON | 2024-06-04 |
| 1 IDR = | 0.0003 RON | 3533.3029 IDR = | 1 RON | 2024-06-03 |
| 1 IDR = | 0.0003 RON | 3541.1075 IDR = | 1 RON | 2024-06-02 |
| 1 IDR = | 0.0003 RON | 3541.1075 IDR = | 1 RON | 2024-06-01 |
| 1 IDR = | 0.0003 RON | 3544.4837 IDR = | 1 RON | 2024-05-31 |
| 1 IDR = | 0.0003 RON | 3530.332 IDR = | 1 RON | 2024-05-30 |
| 1 IDR = | 0.0003 RON | 3529.0166 IDR = | 1 RON | 2024-05-29 |
| 1 IDR = | 0.0003 RON | 3515.7609 IDR = | 1 RON | 2024-05-28 |
| 1 IDR = | 0.0003 RON | 3509.7663 IDR = | 1 RON | 2024-05-27 |
| 1 IDR = | 0.0003 RON | 3498.5391 IDR = | 1 RON | 2024-05-26 |
| 1 IDR = | 0.0003 RON | 3498.5391 IDR = | 1 RON | 2024-05-25 |
| 1 IDR = | 0.0003 RON | 3496.3102 IDR = | 1 RON | 2024-05-24 |
| 1 IDR = | 0.0003 RON | 3500.8502 IDR = | 1 RON | 2024-05-23 |
| 1 IDR = | 0.0003 RON | 3496.7741 IDR = | 1 RON | 2024-05-22 |
| 1 IDR = | 0.0003 RON | 3494.6237 IDR = | 1 RON | 2024-05-21 |
| 1 IDR = | 0.0003 RON | 3493.321 IDR = | 1 RON | 2024-05-20 |
| 1 IDR = | 0.0003 RON | 3488.5932 IDR = | 1 RON | 2024-05-19 |
| 1 IDR = | 0.0003 RON | 3488.5932 IDR = | 1 RON | 2024-05-18 |
| 1 IDR = | 0.0003 RON | 3482.2791 IDR = | 1 RON | 2024-05-17 |
| 1 IDR = | 0.0003 RON | 3472.4723 IDR = | 1 RON | 2024-05-16 |
| 1 IDR = | 0.0003 RON | 3482.3457 IDR = | 1 RON | 2024-05-15 |
| 1 IDR = | 0.0003 RON | 3493.6459 IDR = | 1 RON | 2024-05-14 |
| 1 IDR = | 0.0003 RON | 3485.666 IDR = | 1 RON | 2024-05-13 |
| 1 IDR = | 0.0003 RON | 3474.1307 IDR = | 1 RON | 2024-05-12 |
| 1 IDR = | 0.0003 RON | 3474.1307 IDR = | 1 RON | 2024-05-11 |
| 1 IDR = | 0.0003 RON | 3475.7788 IDR = | 1 RON | 2024-05-10 |
| 1 IDR = | 0.0003 RON | 3466.6235 IDR = | 1 RON | 2024-05-09 |
| 1 IDR = | 0.0003 RON | 3467.1708 IDR = | 1 RON | 2024-05-08 |
| 1 IDR = | 0.0003 RON | 3475.3687 IDR = | 1 RON | 2024-05-07 |
| 1 IDR = | 0.0003 RON | 3469.8014 IDR = | 1 RON | 2024-05-06 |
| 1 IDR = | 0.0003 RON | 3455.8302 IDR = | 1 RON | 2024-05-05 |
| 1 IDR = | 0.0003 RON | 3455.8302 IDR = | 1 RON | 2024-05-04 |
| 1 IDR = | 0.0003 RON | 3465.5842 IDR = | 1 RON | 2024-05-03 |
| 1 IDR = | 0.0003 RON | 3481.2967 IDR = | 1 RON | 2024-05-02 |
| 1 IDR = | 0.0003 RON | 3484.4748 IDR = | 1 RON | 2024-05-01 |
| 1 IDR = | 0.0003 RON | 3498.6633 IDR = | 1 RON | 2024-04-30 |
| 1 IDR = | 0.0003 RON | 3495.8581 IDR = | 1 RON | 2024-04-29 |
| 1 IDR = | 0.0003 RON | 3487.4727 IDR = | 1 RON | 2024-04-28 |
| 1 IDR = | 0.0003 RON | 3487.4727 IDR = | 1 RON | 2024-04-27 |
| 1 IDR = | 0.0003 RON | 3506.155 IDR = | 1 RON | 2024-04-26 |
| 1 IDR = | 0.0003 RON | 3484.2861 IDR = | 1 RON | 2024-04-25 |
| 1 IDR = | 0.0003 RON | 3470.5026 IDR = | 1 RON | 2024-04-24 |
| 1 IDR = | 0.0003 RON | 3471.6314 IDR = | 1 RON | 2024-04-23 |
| 1 IDR = | 0.0003 RON | 3477.6522 IDR = | 1 RON | 2024-04-22 |
| 1 IDR = | 0.0003 RON | 3473.2942 IDR = | 1 RON | 2024-04-21 |
| 1 IDR = | 0.0003 RON | 3473.2942 IDR = | 1 RON | 2024-04-20 |
| 1 IDR = | 0.0003 RON | 3484.8147 IDR = | 1 RON | 2024-04-19 |
| 1 IDR = | 0.0003 RON | 3472.5023 IDR = | 1 RON | 2024-04-18 |
| 1 IDR = | 0.0003 RON | 3471.9519 IDR = | 1 RON | 2024-04-17 |
| 1 IDR = | 0.0003 RON | 3461.0883 IDR = | 1 RON | 2024-04-16 |
| 1 IDR = | 0.0003 RON | 3440.8432 IDR = | 1 RON | 2024-04-15 |
| 1 IDR = | 0.0003 RON | 3448.9119 IDR = | 1 RON | 2024-04-14 |
| 1 IDR = | 0.0003 RON | 3448.9119 IDR = | 1 RON | 2024-04-13 |
| 1 IDR = | 0.0003 RON | 3457.4229 IDR = | 1 RON | 2024-04-12 |
| 1 IDR = | 0.0003 RON | 3456.1832 IDR = | 1 RON | 2024-04-11 |
| 1 IDR = | 0.0003 RON | 3463.3123 IDR = | 1 RON | 2024-04-10 |
| 1 IDR = | 0.0003 RON | 3474.5544 IDR = | 1 RON | 2024-04-09 |
| 1 IDR = | 0.0003 RON | 3468.9652 IDR = | 1 RON | 2024-04-08 |
| 1 IDR = | 0.0003 RON | 3465.6225 IDR = | 1 RON | 2024-04-07 |
| 1 IDR = | 0.0003 RON | 3465.6225 IDR = | 1 RON | 2024-04-06 |
| 1 IDR = | 0.0003 RON | 3459.5597 IDR = | 1 RON | 2024-04-05 |
| 1 IDR = | 0.0003 RON | 3465.8992 IDR = | 1 RON | 2024-04-04 |
| 1 IDR = | 0.0003 RON | 3453.2452 IDR = | 1 RON | 2024-04-03 |
| 1 IDR = | 0.0003 RON | 3435.5184 IDR = | 1 RON | 2024-04-02 |
| 1 IDR = | 0.0003 RON | 3449.4282 IDR = | 1 RON | 2024-04-01 |
| 1 IDR = | 0.0003 RON | 3447.4741 IDR = | 1 RON | 2024-03-31 |
| 1 IDR = | 0.0003 RON | 3447.4741 IDR = | 1 RON | 2024-03-30 |
| 1 IDR = | 0.0003 RON | 3448.1225 IDR = | 1 RON | 2024-03-29 |
| 1 IDR = | 0.0003 RON | 3439.1523 IDR = | 1 RON | 2024-03-28 |
| 1 IDR = | 0.0003 RON | 3461.0995 IDR = | 1 RON | 2024-03-27 |
| 1 IDR = | 0.0003 RON | 3448.9783 IDR = | 1 RON | 2024-03-26 |
| 1 IDR = | 0.0003 RON | 3437.5612 IDR = | 1 RON | 2024-03-25 |
| 1 IDR = | 0.0003 RON | 3437.7948 IDR = | 1 RON | 2024-03-24 |
| 1 IDR = | 0.0003 RON | 3437.7948 IDR = | 1 RON | 2024-03-23 |
| 1 IDR = | 0.0003 RON | 3435.7803 IDR = | 1 RON | 2024-03-22 |
| 1 IDR = | 0.0003 RON | 3438.0896 IDR = | 1 RON | 2024-03-21 |
| 1 IDR = | 0.0003 RON | 3431.1303 IDR = | 1 RON | 2024-03-20 |
| 1 IDR = | 0.0003 RON | 3429.3433 IDR = | 1 RON | 2024-03-19 |
| 1 IDR = | 0.0003 RON | 3444.8488 IDR = | 1 RON | 2024-03-18 |
| 1 IDR = | 0.0003 RON | 3427.0633 IDR = | 1 RON | 2024-03-17 |
| 1 IDR = | 0.0003 RON | 3427.0633 IDR = | 1 RON | 2024-03-16 |
| 1 IDR = | 0.0003 RON | 3425.2669 IDR = | 1 RON | 2024-03-15 |
| 1 IDR = | 0.0003 RON | 3429.2128 IDR = | 1 RON | 2024-03-14 |
| 1 IDR = | 0.0003 RON | 3425.4519 IDR = | 1 RON | 2024-03-13 |
| 1 IDR = | 0.0003 RON | 3411.2417 IDR = | 1 RON | 2024-03-12 |
| 1 IDR = | 0.0003 RON | 3413.0564 IDR = | 1 RON | 2024-03-11 |
| 1 IDR = | 0.0003 RON | 3422.9149 IDR = | 1 RON | 2024-03-10 |
| 1 IDR = | 0.0003 RON | 3422.9149 IDR = | 1 RON | 2024-03-09 |
| 1 IDR = | 0.0003 RON | 3423.6811 IDR = | 1 RON | 2024-03-08 |
| 1 IDR = | 0.0003 RON | 3429.1709 IDR = | 1 RON | 2024-03-07 |
| 1 IDR = | 0.0003 RON | 3438.4763 IDR = | 1 RON | 2024-03-06 |
| 1 IDR = | 0.0003 RON | 3439.2799 IDR = | 1 RON | 2024-03-05 |
| 1 IDR = | 0.0003 RON | 3436.3958 IDR = | 1 RON | 2024-03-04 |
| 1 IDR = | 0.0003 RON | 3425.3179 IDR = | 1 RON | 2024-03-03 |
| 1 IDR = | 0.0003 RON | 3425.3179 IDR = | 1 RON | 2024-03-02 |
| 1 IDR = | 0.0003 RON | 3417.5839 IDR = | 1 RON | 2024-03-01 |
| 1 IDR = | 0.0003 RON | 3429.634 IDR = | 1 RON | 2024-02-29 |
| 1 IDR = | 0.0003 RON | 3419.2144 IDR = | 1 RON | 2024-02-28 |
| 1 IDR = | 0.0003 RON | 3417.3455 IDR = | 1 RON | 2024-02-27 |
| 1 IDR = | 0.0003 RON | 3412.9439 IDR = | 1 RON | 2024-02-26 |
| 1 IDR = | 0.0003 RON | 3391.5918 IDR = | 1 RON | 2024-02-25 |
| 1 IDR = | 0.0003 RON | 3391.5918 IDR = | 1 RON | 2024-02-24 |
| 1 IDR = | 0.0003 RON | 3397.2719 IDR = | 1 RON | 2024-02-23 |
| 1 IDR = | 0.0003 RON | 3399.7208 IDR = | 1 RON | 2024-02-22 |
| 1 IDR = | 0.0003 RON | 3393.9045 IDR = | 1 RON | 2024-02-21 |
| 1 IDR = | 0.0003 RON | 3399.084 IDR = | 1 RON | 2024-02-20 |
| 1 IDR = | 0.0003 RON | 3387.6248 IDR = | 1 RON | 2024-02-19 |
| 1 IDR = | 0.0003 RON | 3383.0927 IDR = | 1 RON | 2024-02-18 |
| 1 IDR = | 0.0003 RON | 3383.0927 IDR = | 1 RON | 2024-02-17 |
| 1 IDR = | 0.0003 RON | 3381.5829 IDR = | 1 RON | 2024-02-16 |
| 1 IDR = | 0.0003 RON | 3369.471 IDR = | 1 RON | 2024-02-15 |
| 1 IDR = | 0.0003 RON | 3364.7254 IDR = | 1 RON | 2024-02-14 |
| 1 IDR = | 0.0003 RON | 3387.2713 IDR = | 1 RON | 2024-02-13 |
| 1 IDR = | 0.0003 RON | 3375.62 IDR = | 1 RON | 2024-02-12 |
| 1 IDR = | 0.0003 RON | 3383.3601 IDR = | 1 RON | 2024-02-11 |
| 1 IDR = | 0.0003 RON | 3383.3601 IDR = | 1 RON | 2024-02-10 |
| 1 IDR = | 0.0003 RON | 3382.5088 IDR = | 1 RON | 2024-02-09 |
| 1 IDR = | 0.0003 RON | 3388.8612 IDR = | 1 RON | 2024-02-08 |
| 1 IDR = | 0.0003 RON | 3389.1076 IDR = | 1 RON | 2024-02-07 |
| 1 IDR = | 0.0003 RON | 3401.7638 IDR = | 1 RON | 2024-02-06 |
| 1 IDR = | 0.0003 RON | 3399.464 IDR = | 1 RON | 2024-02-05 |
| 1 IDR = | 0.0003 RON | 3414.5558 IDR = | 1 RON | 2024-02-04 |
| 1 IDR = | 0.0003 RON | 3414.5558 IDR = | 1 RON | 2024-02-03 |
| 1 IDR = | 0.0003 RON | 3420.5665 IDR = | 1 RON | 2024-02-02 |
| 1 IDR = | 0.0003 RON | 3418.3262 IDR = | 1 RON | 2024-02-01 |
| 1 IDR = | 0.0003 RON | 3427.2973 IDR = | 1 RON | 2024-01-31 |
| 1 IDR = | 0.0003 RON | 3440.101 IDR = | 1 RON | 2024-01-30 |
| 1 IDR = | 0.0003 RON | 3439.8191 IDR = | 1 RON | 2024-01-29 |
| 1 IDR = | 0.0003 RON | 3440.0105 IDR = | 1 RON | 2024-01-28 |
| 1 IDR = | 0.0003 RON | 3440.0105 IDR = | 1 RON | 2024-01-27 |
| 1 IDR = | 0.0003 RON | 3438.2682 IDR = | 1 RON | 2024-01-26 |
| 1 IDR = | 0.0003 RON | 3464.9987 IDR = | 1 RON | 2024-01-25 |
| 1 IDR = | 0.0003 RON | 3438.3484 IDR = | 1 RON | 2024-01-24 |
| 1 IDR = | 0.0003 RON | 3418.9653 IDR = | 1 RON | 2024-01-23 |
| 1 IDR = | 0.0003 RON | 3417.0384 IDR = | 1 RON | 2024-01-22 |
| 1 IDR = | 0.0003 RON | 3417.6008 IDR = | 1 RON | 2024-01-21 |
| 1 IDR = | 0.0003 RON | 3417.6008 IDR = | 1 RON | 2024-01-20 |
| 1 IDR = | 0.0003 RON | 3413.7479 IDR = | 1 RON | 2024-01-19 |
| 1 IDR = | 0.0003 RON | 3421.7036 IDR = | 1 RON | 2024-01-18 |
| 1 IDR = | 0.0003 RON | 3414.365 IDR = | 1 RON | 2024-01-17 |
| 1 IDR = | 0.0003 RON | 3403.457 IDR = | 1 RON | 2024-01-16 |
| 1 IDR = | 0.0003 RON | 3418.217 IDR = | 1 RON | 2024-01-15 |
| 1 IDR = | 0.0003 RON | 3423.9439 IDR = | 1 RON | 2024-01-14 |
| 1 IDR = | 0.0003 RON | 3423.9439 IDR = | 1 RON | 2024-01-13 |
| 1 IDR = | 0.0003 RON | 3428.2849 IDR = | 1 RON | 2024-01-12 |
| 1 IDR = | 0.0003 RON | 3433.3429 IDR = | 1 RON | 2024-01-11 |
| 1 IDR = | 0.0003 RON | 3420.8892 IDR = | 1 RON | 2024-01-10 |
| 1 IDR = | 0.0003 RON | 3410.1808 IDR = | 1 RON | 2024-01-09 |
| 1 IDR = | 0.0003 RON | 3412.1272 IDR = | 1 RON | 2024-01-08 |
| 1 IDR = | 0.0003 RON | 3411.2172 IDR = | 1 RON | 2024-01-07 |
| 1 IDR = | 0.0003 RON | 3411.2172 IDR = | 1 RON | 2024-01-06 |
| 1 IDR = | 0.0003 RON | 3403.3259 IDR = | 1 RON | 2024-01-05 |
| 1 IDR = | 0.0003 RON | 3427.1804 IDR = | 1 RON | 2024-01-04 |
| 1 IDR = | 0.0003 RON | 3406.2191 IDR = | 1 RON | 2024-01-03 |
| 1 IDR = | 0.0003 RON | 3407.4304 IDR = | 1 RON | 2024-01-02 |
| 1 IDR = | 0.0003 RON | 3417.3421 IDR = | 1 RON | 2024-01-01 |
| 1 IDR = | 0.0003 RON | 3415.0135 IDR = | 1 RON | 2023-12-31 |
| 1 IDR = | 0.0003 RON | 3415.0135 IDR = | 1 RON | 2023-12-30 |
| 1 IDR = | 0.0003 RON | 3451.6581 IDR = | 1 RON | 2023-12-29 |
| 1 IDR = | 0.0003 RON | 3439.9114 IDR = | 1 RON | 2023-12-28 |
| 1 IDR = | 0.0003 RON | 3424.2343 IDR = | 1 RON | 2023-12-27 |
| 1 IDR = | 0.0003 RON | 3427.8103 IDR = | 1 RON | 2023-12-26 |
| 1 IDR = | 0.0003 RON | 3426.4359 IDR = | 1 RON | 2023-12-25 |
| 1 IDR = | 0.0003 RON | 3426.3764 IDR = | 1 RON | 2023-12-24 |
| 1 IDR = | 0.0003 RON | 3426.3764 IDR = | 1 RON | 2023-12-23 |
| 1 IDR = | 0.0003 RON | 3423.973 IDR = | 1 RON | 2023-12-22 |
| 1 IDR = | 0.0003 RON | 3434.6869 IDR = | 1 RON | 2023-12-21 |
| 1 IDR = | 0.0003 RON | 3407.0026 IDR = | 1 RON | 2023-12-20 |
| 1 IDR = | 0.0003 RON | 3399.9648 IDR = | 1 RON | 2023-12-19 |
| 1 IDR = | 0.0003 RON | 3410.4935 IDR = | 1 RON | 2023-12-18 |
| 1 IDR = | 0.0003 RON | 3404.0203 IDR = | 1 RON | 2023-12-17 |
| 1 IDR = | 0.0003 RON | 3404.0203 IDR = | 1 RON | 2023-12-16 |
| 1 IDR = | 0.0003 RON | 3413.1763 IDR = | 1 RON | 2023-12-15 |
| 1 IDR = | 0.0003 RON | 3372.2737 IDR = | 1 RON | 2023-12-14 |
| 1 IDR = | 0.0003 RON | 3374.1641 IDR = | 1 RON | 2023-12-13 |
| 1 IDR = | 0.0003 RON | 3398.5621 IDR = | 1 RON | 2023-12-12 |
| 1 IDR = | 0.0003 RON | 3361.2171 IDR = | 1 RON | 2023-12-11 |
| 1 IDR = | 0.0003 RON | 3373.8464 IDR = | 1 RON | 2023-12-10 |
| 1 IDR = | 0.0003 RON | 3373.8464 IDR = | 1 RON | 2023-12-09 |
| 1 IDR = | 0.0003 RON | 3365.967 IDR = | 1 RON | 2023-12-08 |
| 1 IDR = | 0.0003 RON | 3363.4294 IDR = | 1 RON | 2023-12-07 |
| 1 IDR = | 0.0003 RON | 3358.5639 IDR = | 1 RON | 2023-12-06 |
| 1 IDR = | 0.0003 RON | 3376.1564 IDR = | 1 RON | 2023-12-05 |