Last Year History for IDR/RSD
| IDR | RSD | IDR | RSD | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0069 RSD | 144.5252 IDR = | 1 RSD | 2025-01-29 |
| 1 IDR = | 0.0069 RSD | 144.9961 IDR = | 1 RSD | 2025-01-28 |
| 1 IDR = | 0.0069 RSD | 145.0477 IDR = | 1 RSD | 2025-01-27 |
| 1 IDR = | 0.0069 RSD | 144.2301 IDR = | 1 RSD | 2025-01-26 |
| 1 IDR = | 0.0069 RSD | 143.9695 IDR = | 1 RSD | 2025-01-25 |
| 1 IDR = | 0.0069 RSD | 144.2674 IDR = | 1 RSD | 2025-01-23 |
| 1 IDR = | 0.007 RSD | 143.1516 IDR = | 1 RSD | 2025-01-22 |
| 1 IDR = | 0.0069 RSD | 143.9796 IDR = | 1 RSD | 2025-01-21 |
| 1 IDR = | 0.0069 RSD | 143.9479 IDR = | 1 RSD | 2025-01-20 |
| 1 IDR = | 0.0069 RSD | 144.0771 IDR = | 1 RSD | 2025-01-19 |
| 1 IDR = | 0.007 RSD | 143.2863 IDR = | 1 RSD | 2025-01-18 |
| 1 IDR = | 0.007 RSD | 143.6688 IDR = | 1 RSD | 2025-01-17 |
| 1 IDR = | 0.007 RSD | 142.6195 IDR = | 1 RSD | 2025-01-16 |
| 1 IDR = | 0.007 RSD | 143.0708 IDR = | 1 RSD | 2025-01-15 |
| 1 IDR = | 0.007 RSD | 143.6664 IDR = | 1 RSD | 2025-01-13 |
| 1 IDR = | 0.0069 RSD | 144.2647 IDR = | 1 RSD | 2025-01-12 |
| 1 IDR = | 0.007 RSD | 142.5999 IDR = | 1 RSD | 2025-01-11 |
| 1 IDR = | 0.007 RSD | 143.0636 IDR = | 1 RSD | 2025-01-10 |
| 1 IDR = | 0.007 RSD | 142.7514 IDR = | 1 RSD | 2025-01-09 |
| 1 IDR = | 0.007 RSD | 143.3255 IDR = | 1 RSD | 2025-01-07 |
| 1 IDR = | 0.0069 RSD | 144.2459 IDR = | 1 RSD | 2025-01-06 |
| 1 IDR = | 0.0069 RSD | 144.1714 IDR = | 1 RSD | 2025-01-05 |
| 1 IDR = | 0.0069 RSD | 144.8829 IDR = | 1 RSD | 2025-01-04 |
| 1 IDR = | 0.0069 RSD | 144.7127 IDR = | 1 RSD | 2025-01-03 |
| 1 IDR = | 0.0069 RSD | 144.1516 IDR = | 1 RSD | 2025-01-02 |
| 1 IDR = | 0.007 RSD | 143.8819 IDR = | 1 RSD | 2025-01-01 |
| 1 IDR = | 0.007 RSD | 143.8827 IDR = | 1 RSD | 2024-12-31 |
| 1 IDR = | 0.007 RSD | 143.6811 IDR = | 1 RSD | 2024-12-30 |
| 1 IDR = | 0.0069 RSD | 144.2925 IDR = | 1 RSD | 2024-12-29 |
| 1 IDR = | 0.0069 RSD | 144.2925 IDR = | 1 RSD | 2024-12-28 |
| 1 IDR = | 0.0069 RSD | 143.9471 IDR = | 1 RSD | 2024-12-26 |
| 1 IDR = | 0.0072 RSD | 138.6606 IDR = | 1 RSD | 2024-12-25 |
| 1 IDR = | 0.0069 RSD | 145.3064 IDR = | 1 RSD | 2024-12-24 |
| 1 IDR = | 0.0069 RSD | 145.0116 IDR = | 1 RSD | 2024-12-23 |
| 1 IDR = | 0.0069 RSD | 145.1916 IDR = | 1 RSD | 2024-12-22 |
| 1 IDR = | 0.0069 RSD | 145.2334 IDR = | 1 RSD | 2024-12-21 |
| 1 IDR = | 0.0069 RSD | 145.8353 IDR = | 1 RSD | 2024-12-20 |
| 1 IDR = | 0.0068 RSD | 146.7509 IDR = | 1 RSD | 2024-12-19 |
| 1 IDR = | 0.0069 RSD | 145.6406 IDR = | 1 RSD | 2024-12-18 |
| 1 IDR = | 0.0069 RSD | 145.7286 IDR = | 1 RSD | 2024-12-17 |
| 1 IDR = | 0.0069 RSD | 144.7702 IDR = | 1 RSD | 2024-12-16 |
| 1 IDR = | 0.0069 RSD | 145.0446 IDR = | 1 RSD | 2024-12-15 |
| 1 IDR = | 0.0069 RSD | 144.3134 IDR = | 1 RSD | 2024-12-14 |
| 1 IDR = | 0.007 RSD | 142.4368 IDR = | 1 RSD | 2024-12-10 |
| 1 IDR = | 0.007 RSD | 142.4534 IDR = | 1 RSD | 2024-12-09 |
| 1 IDR = | 0.007 RSD | 142.7176 IDR = | 1 RSD | 2024-12-08 |
| 1 IDR = | 0.007 RSD | 143.5531 IDR = | 1 RSD | 2024-12-07 |
| 1 IDR = | 0.007 RSD | 143.2283 IDR = | 1 RSD | 2024-12-06 |
| 1 IDR = | 0.007 RSD | 143.3458 IDR = | 1 RSD | 2024-12-05 |
| 1 IDR = | 0.007 RSD | 143.7205 IDR = | 1 RSD | 2024-12-04 |
| 1 IDR = | 0.007 RSD | 143.3834 IDR = | 1 RSD | 2024-12-03 |
| 1 IDR = | 0.007 RSD | 142.8405 IDR = | 1 RSD | 2024-12-02 |
| 1 IDR = | 0.007 RSD | 141.9403 IDR = | 1 RSD | 2024-12-01 |
| 1 IDR = | 0.0071 RSD | 141.0227 IDR = | 1 RSD | 2024-11-30 |
| 1 IDR = | 0.0071 RSD | 141.2021 IDR = | 1 RSD | 2024-11-29 |
| 1 IDR = | 0.0071 RSD | 141.506 IDR = | 1 RSD | 2024-11-28 |
| 1 IDR = | 0.007 RSD | 142.4335 IDR = | 1 RSD | 2024-11-27 |
| 1 IDR = | 0.007 RSD | 143.4497 IDR = | 1 RSD | 2024-11-26 |
| 1 IDR = | 0.007 RSD | 143.166 IDR = | 1 RSD | 2024-11-25 |
| 1 IDR = | 0.007 RSD | 143.7569 IDR = | 1 RSD | 2024-11-24 |
| 1 IDR = | 0.007 RSD | 143.7063 IDR = | 1 RSD | 2024-11-23 |
| 1 IDR = | 0.007 RSD | 143.4431 IDR = | 1 RSD | 2024-11-22 |
| 1 IDR = | 0.0069 RSD | 143.9704 IDR = | 1 RSD | 2024-11-21 |
| 1 IDR = | 0.007 RSD | 142.9567 IDR = | 1 RSD | 2024-11-20 |
| 1 IDR = | 0.007 RSD | 143.7983 IDR = | 1 RSD | 2024-11-19 |
| 1 IDR = | 0.007 RSD | 143.8814 IDR = | 1 RSD | 2024-11-18 |
| 1 IDR = | 0.0069 RSD | 145.0893 IDR = | 1 RSD | 2024-11-17 |
| 1 IDR = | 0.0069 RSD | 145.6515 IDR = | 1 RSD | 2024-11-16 |
| 1 IDR = | 0.0069 RSD | 145.7648 IDR = | 1 RSD | 2024-11-15 |
| 1 IDR = | 0.0068 RSD | 147.2084 IDR = | 1 RSD | 2024-11-14 |
| 1 IDR = | 0.0069 RSD | 144.7695 IDR = | 1 RSD | 2024-11-13 |
| 1 IDR = | 0.0069 RSD | 145.227 IDR = | 1 RSD | 2024-11-12 |
| 1 IDR = | 0.0068 RSD | 146.0635 IDR = | 1 RSD | 2024-11-11 |
| 1 IDR = | 0.0069 RSD | 145.8295 IDR = | 1 RSD | 2024-11-10 |
| 1 IDR = | 0.0069 RSD | 145.534 IDR = | 1 RSD | 2024-11-09 |
| 1 IDR = | 0.0069 RSD | 144.2845 IDR = | 1 RSD | 2024-11-08 |
| 1 IDR = | 0.0069 RSD | 145.8134 IDR = | 1 RSD | 2024-11-07 |
| 1 IDR = | 0.0068 RSD | 147.161 IDR = | 1 RSD | 2024-11-06 |
| 1 IDR = | 0.0069 RSD | 145.9438 IDR = | 1 RSD | 2024-11-05 |
| 1 IDR = | 0.0069 RSD | 145.6625 IDR = | 1 RSD | 2024-11-04 |
| 1 IDR = | 0.0068 RSD | 146.403 IDR = | 1 RSD | 2024-11-03 |
| 1 IDR = | 0.0068 RSD | 146.2679 IDR = | 1 RSD | 2024-11-02 |
| 1 IDR = | 0.0069 RSD | 145.4003 IDR = | 1 RSD | 2024-11-01 |
| 1 IDR = | 0.0069 RSD | 145.2737 IDR = | 1 RSD | 2024-10-31 |
| 1 IDR = | 0.0069 RSD | 144.4414 IDR = | 1 RSD | 2024-10-30 |
| 1 IDR = | 0.0069 RSD | 145.2839 IDR = | 1 RSD | 2024-10-29 |
| 1 IDR = | 0.0069 RSD | 145.3664 IDR = | 1 RSD | 2024-10-28 |
| 1 IDR = | 0.0069 RSD | 145.4718 IDR = | 1 RSD | 2024-10-27 |
| 1 IDR = | 0.0069 RSD | 145.7609 IDR = | 1 RSD | 2024-10-26 |
| 1 IDR = | 0.0069 RSD | 145.6807 IDR = | 1 RSD | 2024-10-25 |
| 1 IDR = | 0.0069 RSD | 144.1691 IDR = | 1 RSD | 2024-10-24 |
| 1 IDR = | 0.0069 RSD | 144.9511 IDR = | 1 RSD | 2024-10-23 |
| 1 IDR = | 0.0069 RSD | 144.9218 IDR = | 1 RSD | 2024-10-22 |
| 1 IDR = | 0.0069 RSD | 144.6156 IDR = | 1 RSD | 2024-10-21 |
| 1 IDR = | 0.0069 RSD | 144.5494 IDR = | 1 RSD | 2024-10-20 |
| 1 IDR = | 0.0069 RSD | 144.5777 IDR = | 1 RSD | 2024-10-19 |
| 1 IDR = | 0.0069 RSD | 144.7525 IDR = | 1 RSD | 2024-10-18 |
| 1 IDR = | 0.0069 RSD | 145.1428 IDR = | 1 RSD | 2024-10-17 |
| 1 IDR = | 0.0069 RSD | 144.8888 IDR = | 1 RSD | 2024-10-16 |
| 1 IDR = | 0.0069 RSD | 145.4529 IDR = | 1 RSD | 2024-10-15 |
| 1 IDR = | 0.0068 RSD | 146.4045 IDR = | 1 RSD | 2024-10-14 |
| 1 IDR = | 0.0069 RSD | 145.8077 IDR = | 1 RSD | 2024-10-13 |
| 1 IDR = | 0.0068 RSD | 146.1211 IDR = | 1 RSD | 2024-10-12 |
| 1 IDR = | 0.0068 RSD | 146.2825 IDR = | 1 RSD | 2024-10-11 |
| 1 IDR = | 0.0068 RSD | 147.9044 IDR = | 1 RSD | 2024-10-10 |
| 1 IDR = | 0.0068 RSD | 147.3706 IDR = | 1 RSD | 2024-10-09 |
| 1 IDR = | 0.0068 RSD | 148.0585 IDR = | 1 RSD | 2024-10-08 |
| 1 IDR = | 0.0067 RSD | 149.2327 IDR = | 1 RSD | 2024-10-07 |
| 1 IDR = | 0.0067 RSD | 149.7673 IDR = | 1 RSD | 2024-10-06 |
| 1 IDR = | 0.0067 RSD | 149.3704 IDR = | 1 RSD | 2024-10-05 |
| 1 IDR = | 0.0067 RSD | 148.3028 IDR = | 1 RSD | 2024-10-04 |
| 1 IDR = | 0.0068 RSD | 147.2304 IDR = | 1 RSD | 2024-10-03 |
| 1 IDR = | 0.0069 RSD | 145.4343 IDR = | 1 RSD | 2024-10-02 |
| 1 IDR = | 0.0069 RSD | 145.2109 IDR = | 1 RSD | 2024-10-01 |
| 1 IDR = | 0.0069 RSD | 144.1682 IDR = | 1 RSD | 2024-09-30 |
| 1 IDR = | 0.007 RSD | 143.4895 IDR = | 1 RSD | 2024-09-29 |
| 1 IDR = | 0.0069 RSD | 144.373 IDR = | 1 RSD | 2024-09-28 |
| 1 IDR = | 0.0069 RSD | 144.0173 IDR = | 1 RSD | 2024-09-27 |
| 1 IDR = | 0.0069 RSD | 144.1556 IDR = | 1 RSD | 2024-09-26 |
| 1 IDR = | 0.0069 RSD | 144.2392 IDR = | 1 RSD | 2024-09-25 |
| 1 IDR = | 0.0069 RSD | 144.303 IDR = | 1 RSD | 2024-09-24 |
| 1 IDR = | 0.0069 RSD | 144.5883 IDR = | 1 RSD | 2024-09-23 |
| 1 IDR = | 0.0069 RSD | 144.036 IDR = | 1 RSD | 2024-09-22 |
| 1 IDR = | 0.007 RSD | 143.6199 IDR = | 1 RSD | 2024-09-21 |
| 1 IDR = | 0.007 RSD | 143.7241 IDR = | 1 RSD | 2024-09-20 |
| 1 IDR = | 0.007 RSD | 143.8247 IDR = | 1 RSD | 2024-09-19 |
| 1 IDR = | 0.0069 RSD | 144.1893 IDR = | 1 RSD | 2024-09-18 |
| 1 IDR = | 0.0069 RSD | 144.6404 IDR = | 1 RSD | 2024-09-17 |
| 1 IDR = | 0.0069 RSD | 145.1497 IDR = | 1 RSD | 2024-09-16 |
| 1 IDR = | 0.0069 RSD | 145.6421 IDR = | 1 RSD | 2024-09-15 |
| 1 IDR = | 0.0068 RSD | 145.9898 IDR = | 1 RSD | 2024-09-14 |
| 1 IDR = | 0.0069 RSD | 145.6292 IDR = | 1 RSD | 2024-09-13 |
| 1 IDR = | 0.0068 RSD | 146.7395 IDR = | 1 RSD | 2024-09-12 |
| 1 IDR = | 0.0068 RSD | 146.1457 IDR = | 1 RSD | 2024-09-11 |
| 1 IDR = | 0.0069 RSD | 145.9457 IDR = | 1 RSD | 2024-09-10 |
| 1 IDR = | 0.0069 RSD | 145.9835 IDR = | 1 RSD | 2024-09-09 |
| 1 IDR = | 0.0068 RSD | 146.2004 IDR = | 1 RSD | 2024-09-08 |
| 1 IDR = | 0.0068 RSD | 146.1451 IDR = | 1 RSD | 2024-09-07 |
| 1 IDR = | 0.0069 RSD | 145.3909 IDR = | 1 RSD | 2024-09-06 |
| 1 IDR = | 0.0069 RSD | 145.9624 IDR = | 1 RSD | 2024-09-05 |
| 1 IDR = | 0.0068 RSD | 146.8395 IDR = | 1 RSD | 2024-09-04 |
| 1 IDR = | 0.0068 RSD | 148.1214 IDR = | 1 RSD | 2024-09-03 |
| 1 IDR = | 0.0067 RSD | 148.2913 IDR = | 1 RSD | 2024-09-02 |
| 1 IDR = | 0.0067 RSD | 148.2991 IDR = | 1 RSD | 2024-09-01 |
| 1 IDR = | 0.0067 RSD | 148.7336 IDR = | 1 RSD | 2024-08-31 |
| 1 IDR = | 0.0068 RSD | 148.1042 IDR = | 1 RSD | 2024-08-30 |
| 1 IDR = | 0.0068 RSD | 146.3473 IDR = | 1 RSD | 2024-08-29 |
| 1 IDR = | 0.0068 RSD | 146.6846 IDR = | 1 RSD | 2024-08-28 |
| 1 IDR = | 0.0068 RSD | 147.504 IDR = | 1 RSD | 2024-08-27 |
| 1 IDR = | 0.0068 RSD | 146.2192 IDR = | 1 RSD | 2024-08-26 |
| 1 IDR = | 0.0069 RSD | 145.2327 IDR = | 1 RSD | 2024-08-25 |
| 1 IDR = | 0.0069 RSD | 145.2395 IDR = | 1 RSD | 2024-08-24 |
| 1 IDR = | 0.0068 RSD | 146.6805 IDR = | 1 RSD | 2024-08-23 |
| 1 IDR = | 0.0068 RSD | 147.2842 IDR = | 1 RSD | 2024-08-22 |
| 1 IDR = | 0.0068 RSD | 145.9955 IDR = | 1 RSD | 2024-08-21 |
| 1 IDR = | 0.0069 RSD | 145.624 IDR = | 1 RSD | 2024-08-20 |
| 1 IDR = | 0.0069 RSD | 145.4217 IDR = | 1 RSD | 2024-08-19 |
| 1 IDR = | 0.0068 RSD | 146.5883 IDR = | 1 RSD | 2024-08-18 |
| 1 IDR = | 0.0068 RSD | 146.5856 IDR = | 1 RSD | 2024-08-17 |
| 1 IDR = | 0.0068 RSD | 146.6117 IDR = | 1 RSD | 2024-08-16 |
| 1 IDR = | 0.0068 RSD | 146.6861 IDR = | 1 RSD | 2024-08-15 |
| 1 IDR = | 0.0068 RSD | 146.0018 IDR = | 1 RSD | 2024-08-14 |
| 1 IDR = | 0.0068 RSD | 147.7109 IDR = | 1 RSD | 2024-08-13 |
| 1 IDR = | 0.0067 RSD | 148.8615 IDR = | 1 RSD | 2024-08-12 |
| 1 IDR = | 0.0067 RSD | 149.2807 IDR = | 1 RSD | 2024-08-11 |
| 1 IDR = | 0.0067 RSD | 148.7115 IDR = | 1 RSD | 2024-08-10 |
| 1 IDR = | 0.0067 RSD | 148.8731 IDR = | 1 RSD | 2024-08-09 |
| 1 IDR = | 0.0068 RSD | 147.196 IDR = | 1 RSD | 2024-08-08 |
| 1 IDR = | 0.0068 RSD | 147.8869 IDR = | 1 RSD | 2024-08-07 |
| 1 IDR = | 0.0067 RSD | 149.6259 IDR = | 1 RSD | 2024-08-06 |
| 1 IDR = | 0.0067 RSD | 149.7566 IDR = | 1 RSD | 2024-08-05 |
| 1 IDR = | 0.0067 RSD | 149.7209 IDR = | 1 RSD | 2024-08-04 |
| 1 IDR = | 0.0067 RSD | 150.2313 IDR = | 1 RSD | 2024-08-03 |
| 1 IDR = | 0.0067 RSD | 150.0552 IDR = | 1 RSD | 2024-08-02 |
| 1 IDR = | 0.0066 RSD | 150.8182 IDR = | 1 RSD | 2024-08-01 |
| 1 IDR = | 0.0066 RSD | 150.9899 IDR = | 1 RSD | 2024-07-31 |
| 1 IDR = | 0.0066 RSD | 151.1898 IDR = | 1 RSD | 2024-07-30 |
| 1 IDR = | 0.0066 RSD | 151.1187 IDR = | 1 RSD | 2024-07-29 |
| 1 IDR = | 0.0066 RSD | 151.6966 IDR = | 1 RSD | 2024-07-28 |
| 1 IDR = | 0.0066 RSD | 151.7093 IDR = | 1 RSD | 2024-07-27 |
| 1 IDR = | 0.0066 RSD | 151.6451 IDR = | 1 RSD | 2024-07-26 |
| 1 IDR = | 0.0066 RSD | 151.1946 IDR = | 1 RSD | 2024-07-25 |
| 1 IDR = | 0.0066 RSD | 151.7152 IDR = | 1 RSD | 2024-07-24 |
| 1 IDR = | 0.0066 RSD | 151.6532 IDR = | 1 RSD | 2024-07-23 |
| 1 IDR = | 0.0066 RSD | 151.0974 IDR = | 1 RSD | 2024-07-22 |
| 1 IDR = | 0.0066 RSD | 151.1518 IDR = | 1 RSD | 2024-07-21 |
| 1 IDR = | 0.0066 RSD | 151.3028 IDR = | 1 RSD | 2024-07-20 |
| 1 IDR = | 0.0066 RSD | 150.9912 IDR = | 1 RSD | 2024-07-19 |
| 1 IDR = | 0.0066 RSD | 150.3771 IDR = | 1 RSD | 2024-07-18 |
| 1 IDR = | 0.0067 RSD | 149.2868 IDR = | 1 RSD | 2024-07-17 |
| 1 IDR = | 0.0067 RSD | 149.5156 IDR = | 1 RSD | 2024-07-16 |
| 1 IDR = | 0.0067 RSD | 149.5382 IDR = | 1 RSD | 2024-07-15 |
| 1 IDR = | 0.0067 RSD | 149.2152 IDR = | 1 RSD | 2024-07-14 |
| 1 IDR = | 0.0067 RSD | 149.42 IDR = | 1 RSD | 2024-07-13 |
| 1 IDR = | 0.0067 RSD | 149.2605 IDR = | 1 RSD | 2024-07-12 |
| 1 IDR = | 0.0067 RSD | 149.5209 IDR = | 1 RSD | 2024-07-11 |
| 1 IDR = | 0.0067 RSD | 149.8395 IDR = | 1 RSD | 2024-07-10 |
| 1 IDR = | 0.0067 RSD | 149.4838 IDR = | 1 RSD | 2024-07-09 |
| 1 IDR = | 0.0067 RSD | 148.981 IDR = | 1 RSD | 2024-07-08 |
| 1 IDR = | 0.0067 RSD | 149.3828 IDR = | 1 RSD | 2024-07-07 |
| 1 IDR = | 0.0067 RSD | 148.8533 IDR = | 1 RSD | 2024-07-06 |
| 1 IDR = | 0.0067 RSD | 149.047 IDR = | 1 RSD | 2024-07-05 |
| 1 IDR = | 0.0067 RSD | 149.3285 IDR = | 1 RSD | 2024-07-04 |
| 1 IDR = | 0.0067 RSD | 149.6761 IDR = | 1 RSD | 2024-07-03 |
| 1 IDR = | 0.0067 RSD | 149.6708 IDR = | 1 RSD | 2024-07-02 |
| 1 IDR = | 0.0067 RSD | 149.7261 IDR = | 1 RSD | 2024-07-01 |
| 1 IDR = | 0.0067 RSD | 149.7669 IDR = | 1 RSD | 2024-06-30 |
| 1 IDR = | 0.0067 RSD | 149.5081 IDR = | 1 RSD | 2024-06-29 |
| 1 IDR = | 0.0067 RSD | 149.4056 IDR = | 1 RSD | 2024-06-28 |
| 1 IDR = | 0.0067 RSD | 149.8337 IDR = | 1 RSD | 2024-06-27 |
| 1 IDR = | 0.0066 RSD | 150.4645 IDR = | 1 RSD | 2024-06-26 |
| 1 IDR = | 0.0067 RSD | 150.3361 IDR = | 1 RSD | 2024-06-25 |
| 1 IDR = | 0.0067 RSD | 150.1387 IDR = | 1 RSD | 2024-06-24 |
| 1 IDR = | 0.0066 RSD | 150.7309 IDR = | 1 RSD | 2024-06-23 |
| 1 IDR = | 0.0066 RSD | 150.9366 IDR = | 1 RSD | 2024-06-22 |
| 1 IDR = | 0.0066 RSD | 150.8194 IDR = | 1 RSD | 2024-06-21 |
| 1 IDR = | 0.0066 RSD | 150.5491 IDR = | 1 RSD | 2024-06-20 |
| 1 IDR = | 0.0066 RSD | 150.9913 IDR = | 1 RSD | 2024-06-19 |
| 1 IDR = | 0.0066 RSD | 150.6939 IDR = | 1 RSD | 2024-06-18 |
| 1 IDR = | 0.0066 RSD | 151.1207 IDR = | 1 RSD | 2024-06-17 |
| 1 IDR = | 0.0066 RSD | 151.2592 IDR = | 1 RSD | 2024-06-16 |
| 1 IDR = | 0.0066 RSD | 152.327 IDR = | 1 RSD | 2024-06-15 |
| 1 IDR = | 0.0066 RSD | 152.1717 IDR = | 1 RSD | 2024-06-14 |
| 1 IDR = | 0.0066 RSD | 151.3493 IDR = | 1 RSD | 2024-06-13 |
| 1 IDR = | 0.0066 RSD | 151.5007 IDR = | 1 RSD | 2024-06-12 |
| 1 IDR = | 0.0066 RSD | 151.5687 IDR = | 1 RSD | 2024-06-11 |
| 1 IDR = | 0.0066 RSD | 151.284 IDR = | 1 RSD | 2024-06-10 |
| 1 IDR = | 0.0066 RSD | 150.5926 IDR = | 1 RSD | 2024-06-09 |
| 1 IDR = | 0.0066 RSD | 150.9081 IDR = | 1 RSD | 2024-06-08 |
| 1 IDR = | 0.0067 RSD | 150.2406 IDR = | 1 RSD | 2024-06-07 |
| 1 IDR = | 0.0066 RSD | 150.5066 IDR = | 1 RSD | 2024-06-06 |
| 1 IDR = | 0.0066 RSD | 150.5442 IDR = | 1 RSD | 2024-06-05 |
| 1 IDR = | 0.0066 RSD | 150.7296 IDR = | 1 RSD | 2024-06-04 |
| 1 IDR = | 0.0066 RSD | 150.6541 IDR = | 1 RSD | 2024-06-03 |
| 1 IDR = | 0.0066 RSD | 150.7768 IDR = | 1 RSD | 2024-06-02 |
| 1 IDR = | 0.0066 RSD | 150.6008 IDR = | 1 RSD | 2024-06-01 |
| 1 IDR = | 0.0066 RSD | 150.6722 IDR = | 1 RSD | 2024-05-31 |
| 1 IDR = | 0.0067 RSD | 150.1816 IDR = | 1 RSD | 2024-05-30 |
| 1 IDR = | 0.0067 RSD | 149.8338 IDR = | 1 RSD | 2024-05-29 |
| 1 IDR = | 0.0067 RSD | 148.8978 IDR = | 1 RSD | 2024-05-28 |
| 1 IDR = | 0.0067 RSD | 149.1833 IDR = | 1 RSD | 2024-05-27 |
| 1 IDR = | 0.0067 RSD | 148.8598 IDR = | 1 RSD | 2024-05-26 |
| 1 IDR = | 0.0067 RSD | 149.2503 IDR = | 1 RSD | 2024-05-25 |
| 1 IDR = | 0.0067 RSD | 149.3991 IDR = | 1 RSD | 2024-05-24 |
| 1 IDR = | 0.0067 RSD | 148.6771 IDR = | 1 RSD | 2024-05-23 |
| 1 IDR = | 0.0067 RSD | 148.8905 IDR = | 1 RSD | 2024-05-22 |
| 1 IDR = | 0.0068 RSD | 147.7983 IDR = | 1 RSD | 2024-05-21 |
| 1 IDR = | 0.0068 RSD | 147.3179 IDR = | 1 RSD | 2024-05-20 |
| 1 IDR = | 0.0068 RSD | 146.9649 IDR = | 1 RSD | 2024-05-19 |
| 1 IDR = | 0.0068 RSD | 147.0285 IDR = | 1 RSD | 2024-05-18 |
| 1 IDR = | 0.0068 RSD | 146.9071 IDR = | 1 RSD | 2024-05-17 |
| 1 IDR = | 0.0068 RSD | 146.2719 IDR = | 1 RSD | 2024-05-16 |
| 1 IDR = | 0.0068 RSD | 146.6331 IDR = | 1 RSD | 2024-05-15 |
| 1 IDR = | 0.0068 RSD | 147.8624 IDR = | 1 RSD | 2024-05-14 |
| 1 IDR = | 0.0068 RSD | 147.742 IDR = | 1 RSD | 2024-05-13 |
| 1 IDR = | 0.0068 RSD | 147.6349 IDR = | 1 RSD | 2024-05-12 |
| 1 IDR = | 0.0068 RSD | 147.6906 IDR = | 1 RSD | 2024-05-11 |
| 1 IDR = | 0.0068 RSD | 147.5848 IDR = | 1 RSD | 2024-05-10 |
| 1 IDR = | 0.0068 RSD | 147.4682 IDR = | 1 RSD | 2024-05-09 |
| 1 IDR = | 0.0068 RSD | 146.6812 IDR = | 1 RSD | 2024-05-08 |
| 1 IDR = | 0.0068 RSD | 146.4417 IDR = | 1 RSD | 2024-05-07 |
| 1 IDR = | 0.0068 RSD | 146.8123 IDR = | 1 RSD | 2024-05-06 |
| 1 IDR = | 0.0068 RSD | 146.1077 IDR = | 1 RSD | 2024-05-05 |
| 1 IDR = | 0.0069 RSD | 145.8648 IDR = | 1 RSD | 2024-05-04 |
| 1 IDR = | 0.0068 RSD | 146.5087 IDR = | 1 RSD | 2024-05-03 |
| 1 IDR = | 0.0067 RSD | 148.2993 IDR = | 1 RSD | 2024-05-02 |
| 1 IDR = | 0.0067 RSD | 148.7491 IDR = | 1 RSD | 2024-05-01 |
| 1 IDR = | 0.0068 RSD | 148.0044 IDR = | 1 RSD | 2024-04-30 |
| 1 IDR = | 0.0068 RSD | 147.6683 IDR = | 1 RSD | 2024-04-29 |
| 1 IDR = | 0.0068 RSD | 147.6294 IDR = | 1 RSD | 2024-04-28 |
| 1 IDR = | 0.0068 RSD | 147.94 IDR = | 1 RSD | 2024-04-27 |
| 1 IDR = | 0.0068 RSD | 148.0357 IDR = | 1 RSD | 2024-04-26 |
| 1 IDR = | 0.0068 RSD | 147.0511 IDR = | 1 RSD | 2024-04-25 |
| 1 IDR = | 0.0068 RSD | 147.2182 IDR = | 1 RSD | 2024-04-24 |
| 1 IDR = | 0.0068 RSD | 147.2247 IDR = | 1 RSD | 2024-04-23 |
| 1 IDR = | 0.0068 RSD | 147.4233 IDR = | 1 RSD | 2024-04-22 |
| 1 IDR = | 0.0068 RSD | 147.5428 IDR = | 1 RSD | 2024-04-21 |
| 1 IDR = | 0.0068 RSD | 147.8037 IDR = | 1 RSD | 2024-04-20 |
| 1 IDR = | 0.0068 RSD | 147.846 IDR = | 1 RSD | 2024-04-19 |
| 1 IDR = | 0.0068 RSD | 147.3742 IDR = | 1 RSD | 2024-04-18 |
| 1 IDR = | 0.0067 RSD | 148.7452 IDR = | 1 RSD | 2024-04-17 |
| 1 IDR = | 0.0067 RSD | 150.294 IDR = | 1 RSD | 2024-04-16 |
| 1 IDR = | 0.0067 RSD | 148.9986 IDR = | 1 RSD | 2024-04-15 |
| 1 IDR = | 0.0067 RSD | 148.9658 IDR = | 1 RSD | 2024-04-14 |
| 1 IDR = | 0.0067 RSD | 149.2665 IDR = | 1 RSD | 2024-04-13 |
| 1 IDR = | 0.0067 RSD | 149.3147 IDR = | 1 RSD | 2024-04-12 |
| 1 IDR = | 0.0068 RSD | 148.128 IDR = | 1 RSD | 2024-04-11 |
| 1 IDR = | 0.0068 RSD | 146.8871 IDR = | 1 RSD | 2024-04-10 |
| 1 IDR = | 0.0068 RSD | 146.0333 IDR = | 1 RSD | 2024-04-09 |
| 1 IDR = | 0.0069 RSD | 145.9659 IDR = | 1 RSD | 2024-04-08 |
| 1 IDR = | 0.0068 RSD | 146.3598 IDR = | 1 RSD | 2024-04-07 |
| 1 IDR = | 0.0068 RSD | 146.4921 IDR = | 1 RSD | 2024-04-06 |
| 1 IDR = | 0.0068 RSD | 146.2007 IDR = | 1 RSD | 2024-04-05 |
| 1 IDR = | 0.0069 RSD | 145.8937 IDR = | 1 RSD | 2024-04-04 |
| 1 IDR = | 0.0068 RSD | 147.1892 IDR = | 1 RSD | 2024-04-03 |
| 1 IDR = | 0.0068 RSD | 146.8597 IDR = | 1 RSD | 2024-04-02 |
| 1 IDR = | 0.0068 RSD | 147.1961 IDR = | 1 RSD | 2024-04-01 |
| 1 IDR = | 0.0068 RSD | 146.5576 IDR = | 1 RSD | 2024-03-31 |
| 1 IDR = | 0.0068 RSD | 147.1879 IDR = | 1 RSD | 2024-03-30 |
| 1 IDR = | 0.0068 RSD | 147.3306 IDR = | 1 RSD | 2024-03-29 |
| 1 IDR = | 0.0068 RSD | 146.4358 IDR = | 1 RSD | 2024-03-28 |
| 1 IDR = | 0.0068 RSD | 147.9269 IDR = | 1 RSD | 2024-03-27 |
| 1 IDR = | 0.0068 RSD | 146.0615 IDR = | 1 RSD | 2024-03-26 |
| 1 IDR = | 0.0068 RSD | 146.0371 IDR = | 1 RSD | 2024-03-25 |
| 1 IDR = | 0.0068 RSD | 147.0528 IDR = | 1 RSD | 2024-03-24 |
| 1 IDR = | 0.0068 RSD | 146.9216 IDR = | 1 RSD | 2024-03-23 |
| 1 IDR = | 0.0068 RSD | 146.7525 IDR = | 1 RSD | 2024-03-22 |
| 1 IDR = | 0.0069 RSD | 145.7109 IDR = | 1 RSD | 2024-03-21 |
| 1 IDR = | 0.0068 RSD | 146.9551 IDR = | 1 RSD | 2024-03-20 |
| 1 IDR = | 0.0068 RSD | 146.6655 IDR = | 1 RSD | 2024-03-19 |
| 1 IDR = | 0.0068 RSD | 146.5235 IDR = | 1 RSD | 2024-03-18 |
| 1 IDR = | 0.0068 RSD | 145.9898 IDR = | 1 RSD | 2024-03-17 |
| 1 IDR = | 0.0068 RSD | 146.1302 IDR = | 1 RSD | 2024-03-16 |
| 1 IDR = | 0.0069 RSD | 145.9033 IDR = | 1 RSD | 2024-03-15 |
| 1 IDR = | 0.0069 RSD | 145.383 IDR = | 1 RSD | 2024-03-14 |
| 1 IDR = | 0.0069 RSD | 144.8098 IDR = | 1 RSD | 2024-03-13 |
| 1 IDR = | 0.007 RSD | 143.8528 IDR = | 1 RSD | 2024-03-12 |
| 1 IDR = | 0.007 RSD | 143.545 IDR = | 1 RSD | 2024-03-11 |
| 1 IDR = | 0.0069 RSD | 143.9236 IDR = | 1 RSD | 2024-03-10 |
| 1 IDR = | 0.0069 RSD | 143.9542 IDR = | 1 RSD | 2024-03-09 |
| 1 IDR = | 0.0069 RSD | 144.146 IDR = | 1 RSD | 2024-03-08 |
| 1 IDR = | 0.0069 RSD | 144.287 IDR = | 1 RSD | 2024-03-07 |
| 1 IDR = | 0.0069 RSD | 145.3622 IDR = | 1 RSD | 2024-03-06 |
| 1 IDR = | 0.0069 RSD | 145.4538 IDR = | 1 RSD | 2024-03-05 |
| 1 IDR = | 0.0069 RSD | 145.6946 IDR = | 1 RSD | 2024-03-04 |
| 1 IDR = | 0.0069 RSD | 145.3418 IDR = | 1 RSD | 2024-03-03 |
| 1 IDR = | 0.0069 RSD | 145.198 IDR = | 1 RSD | 2024-03-02 |
| 1 IDR = | 0.0069 RSD | 145.2905 IDR = | 1 RSD | 2024-03-01 |
| 1 IDR = | 0.0069 RSD | 145.2236 IDR = | 1 RSD | 2024-02-29 |
| 1 IDR = | 0.0069 RSD | 145.5689 IDR = | 1 RSD | 2024-02-28 |
| 1 IDR = | 0.0069 RSD | 144.1389 IDR = | 1 RSD | 2024-02-27 |
| 1 IDR = | 0.0069 RSD | 144.2454 IDR = | 1 RSD | 2024-02-26 |
| 1 IDR = | 0.007 RSD | 143.4029 IDR = | 1 RSD | 2024-02-25 |
| 1 IDR = | 0.007 RSD | 143.4345 IDR = | 1 RSD | 2024-02-24 |
| 1 IDR = | 0.007 RSD | 143.0578 IDR = | 1 RSD | 2024-02-23 |
| 1 IDR = | 0.007 RSD | 143.2432 IDR = | 1 RSD | 2024-02-22 |
| 1 IDR = | 0.007 RSD | 143.2287 IDR = | 1 RSD | 2024-02-21 |
| 1 IDR = | 0.007 RSD | 143.0677 IDR = | 1 RSD | 2024-02-20 |
| 1 IDR = | 0.007 RSD | 143.851 IDR = | 1 RSD | 2024-02-19 |
| 1 IDR = | 0.0069 RSD | 143.9834 IDR = | 1 RSD | 2024-02-18 |
| 1 IDR = | 0.0069 RSD | 144.0549 IDR = | 1 RSD | 2024-02-17 |
| 1 IDR = | 0.007 RSD | 143.8671 IDR = | 1 RSD | 2024-02-16 |
| 1 IDR = | 0.007 RSD | 143.5471 IDR = | 1 RSD | 2024-02-15 |
| 1 IDR = | 0.007 RSD | 143.8053 IDR = | 1 RSD | 2024-02-14 |
| 1 IDR = | 0.007 RSD | 143.7476 IDR = | 1 RSD | 2024-02-13 |
| 1 IDR = | 0.007 RSD | 142.7019 IDR = | 1 RSD | 2024-02-12 |
| 1 IDR = | 0.007 RSD | 143.23 IDR = | 1 RSD | 2024-02-11 |
| 1 IDR = | 0.007 RSD | 143.7377 IDR = | 1 RSD | 2024-02-10 |
| 1 IDR = | 0.0069 RSD | 143.9725 IDR = | 1 RSD | 2024-02-09 |
| 1 IDR = | 0.0069 RSD | 145.4469 IDR = | 1 RSD | 2024-02-08 |
| 1 IDR = | 0.0069 RSD | 144.3142 IDR = | 1 RSD | 2024-02-07 |
| 1 IDR = | 0.0069 RSD | 145.7553 IDR = | 1 RSD | 2024-02-06 |
| 1 IDR = | 0.0069 RSD | 145.4892 IDR = | 1 RSD | 2024-02-05 |
| 1 IDR = | 0.0069 RSD | 145.2115 IDR = | 1 RSD | 2024-02-04 |
| 1 IDR = | 0.0069 RSD | 145.8172 IDR = | 1 RSD | 2024-02-03 |
| 1 IDR = | 0.0069 RSD | 144.8532 IDR = | 1 RSD | 2024-02-02 |
| 1 IDR = | 0.0068 RSD | 146.0746 IDR = | 1 RSD | 2024-02-01 |
| 1 IDR = | 0.0068 RSD | 146.4196 IDR = | 1 RSD | 2024-01-31 |
| 1 IDR = | 0.0068 RSD | 146.8591 IDR = | 1 RSD | 2024-01-30 |
| 1 IDR = | 0.0068 RSD | 146.7609 IDR = | 1 RSD | 2024-01-29 |
| 1 IDR = | 0.0068 RSD | 146.5212 IDR = | 1 RSD | 2024-01-28 |
| 1 IDR = | 0.0068 RSD | 146.9032 IDR = | 1 RSD | 2024-01-27 |
| 1 IDR = | 0.0068 RSD | 146.4318 IDR = | 1 RSD | 2024-01-26 |
| 1 IDR = | 0.0068 RSD | 146.9668 IDR = | 1 RSD | 2024-01-25 |
| 1 IDR = | 0.0069 RSD | 145.9315 IDR = | 1 RSD | 2024-01-24 |