Last Year History for IDR/RUB
| IDR | RUB | IDR | RUB | Date |
|---|---|---|---|---|
| 1 IDR = | 0.006 RUB | 166.6318 IDR = | 1 RUB | 2025-01-29 |
| 1 IDR = | 0.0061 RUB | 165.2381 IDR = | 1 RUB | 2025-01-28 |
| 1 IDR = | 0.006 RUB | 165.3326 IDR = | 1 RUB | 2025-01-27 |
| 1 IDR = | 0.0062 RUB | 161.9105 IDR = | 1 RUB | 2025-01-26 |
| 1 IDR = | 0.0061 RUB | 163.1337 IDR = | 1 RUB | 2025-01-25 |
| 1 IDR = | 0.0062 RUB | 160.938 IDR = | 1 RUB | 2025-01-23 |
| 1 IDR = | 0.0063 RUB | 159.2519 IDR = | 1 RUB | 2025-01-22 |
| 1 IDR = | 0.0063 RUB | 159.6604 IDR = | 1 RUB | 2025-01-21 |
| 1 IDR = | 0.0063 RUB | 159.8133 IDR = | 1 RUB | 2025-01-20 |
| 1 IDR = | 0.0062 RUB | 160.5919 IDR = | 1 RUB | 2025-01-19 |
| 1 IDR = | 0.0063 RUB | 159.3129 IDR = | 1 RUB | 2025-01-18 |
| 1 IDR = | 0.0062 RUB | 161.3617 IDR = | 1 RUB | 2025-01-17 |
| 1 IDR = | 0.0062 RUB | 160.3571 IDR = | 1 RUB | 2025-01-16 |
| 1 IDR = | 0.0063 RUB | 159.058 IDR = | 1 RUB | 2025-01-15 |
| 1 IDR = | 0.0064 RUB | 156.144 IDR = | 1 RUB | 2025-01-13 |
| 1 IDR = | 0.0066 RUB | 152.146 IDR = | 1 RUB | 2025-01-12 |
| 1 IDR = | 0.0068 RUB | 147.6256 IDR = | 1 RUB | 2025-01-11 |
| 1 IDR = | 0.0068 RUB | 146.9904 IDR = | 1 RUB | 2025-01-10 |
| 1 IDR = | 0.0068 RUB | 146.764 IDR = | 1 RUB | 2025-01-09 |
| 1 IDR = | 0.007 RUB | 142.6196 IDR = | 1 RUB | 2025-01-07 |
| 1 IDR = | 0.0069 RUB | 145.6242 IDR = | 1 RUB | 2025-01-06 |
| 1 IDR = | 0.0067 RUB | 148.2956 IDR = | 1 RUB | 2025-01-05 |
| 1 IDR = | 0.0069 RUB | 144.9929 IDR = | 1 RUB | 2025-01-04 |
| 1 IDR = | 0.0065 RUB | 153.503 IDR = | 1 RUB | 2025-01-03 |
| 1 IDR = | 0.0062 RUB | 162.2447 IDR = | 1 RUB | 2025-01-02 |
| 1 IDR = | 0.0062 RUB | 161.9319 IDR = | 1 RUB | 2025-01-01 |
| 1 IDR = | 0.0062 RUB | 161.1359 IDR = | 1 RUB | 2024-12-31 |
| 1 IDR = | 0.0062 RUB | 160.4308 IDR = | 1 RUB | 2024-12-30 |
| 1 IDR = | 0.0064 RUB | 157.4508 IDR = | 1 RUB | 2024-12-29 |
| 1 IDR = | 0.0064 RUB | 157.2183 IDR = | 1 RUB | 2024-12-28 |
| 1 IDR = | 0.0064 RUB | 156.9154 IDR = | 1 RUB | 2024-12-26 |
| 1 IDR = | 0.0067 RUB | 150.3555 IDR = | 1 RUB | 2024-12-25 |
| 1 IDR = | 0.0063 RUB | 157.652 IDR = | 1 RUB | 2024-12-24 |
| 1 IDR = | 0.0064 RUB | 156.4624 IDR = | 1 RUB | 2024-12-23 |
| 1 IDR = | 0.0064 RUB | 155.1159 IDR = | 1 RUB | 2024-12-22 |
| 1 IDR = | 0.0064 RUB | 156.6076 IDR = | 1 RUB | 2024-12-21 |
| 1 IDR = | 0.0064 RUB | 157.1974 IDR = | 1 RUB | 2024-12-20 |
| 1 IDR = | 0.0062 RUB | 161.9804 IDR = | 1 RUB | 2024-12-19 |
| 1 IDR = | 0.0062 RUB | 162.2175 IDR = | 1 RUB | 2024-12-18 |
| 1 IDR = | 0.0061 RUB | 163.1056 IDR = | 1 RUB | 2024-12-17 |
| 1 IDR = | 0.0062 RUB | 162.0328 IDR = | 1 RUB | 2024-12-16 |
| 1 IDR = | 0.0062 RUB | 160.9652 IDR = | 1 RUB | 2024-12-15 |
| 1 IDR = | 0.0064 RUB | 155.8505 IDR = | 1 RUB | 2024-12-14 |
| 1 IDR = | 0.0066 RUB | 151.1691 IDR = | 1 RUB | 2024-12-10 |
| 1 IDR = | 0.0067 RUB | 148.8176 IDR = | 1 RUB | 2024-12-09 |
| 1 IDR = | 0.0067 RUB | 149.217 IDR = | 1 RUB | 2024-12-08 |
| 1 IDR = | 0.0067 RUB | 148.1843 IDR = | 1 RUB | 2024-12-07 |
| 1 IDR = | 0.0067 RUB | 148.6836 IDR = | 1 RUB | 2024-12-06 |
| 1 IDR = | 0.0068 RUB | 147.2155 IDR = | 1 RUB | 2024-12-05 |
| 1 IDR = | 0.0069 RUB | 144.6389 IDR = | 1 RUB | 2024-12-04 |
| 1 IDR = | 0.0069 RUB | 145.5138 IDR = | 1 RUB | 2024-12-03 |
| 1 IDR = | 0.0066 RUB | 150.6336 IDR = | 1 RUB | 2024-12-02 |
| 1 IDR = | 0.0066 RUB | 152.1727 IDR = | 1 RUB | 2024-12-01 |
| 1 IDR = | 0.0066 RUB | 151.8182 IDR = | 1 RUB | 2024-11-30 |
| 1 IDR = | 0.0066 RUB | 152.0722 IDR = | 1 RUB | 2024-11-29 |
| 1 IDR = | 0.0065 RUB | 154.4359 IDR = | 1 RUB | 2024-11-28 |
| 1 IDR = | 0.0064 RUB | 156.846 IDR = | 1 RUB | 2024-11-27 |
| 1 IDR = | 0.0063 RUB | 158.1443 IDR = | 1 RUB | 2024-11-26 |
| 1 IDR = | 0.0063 RUB | 158.7927 IDR = | 1 RUB | 2024-11-25 |
| 1 IDR = | 0.0063 RUB | 158.7966 IDR = | 1 RUB | 2024-11-24 |
| 1 IDR = | 0.0063 RUB | 159.6382 IDR = | 1 RUB | 2024-11-23 |
| 1 IDR = | 0.0063 RUB | 159.3458 IDR = | 1 RUB | 2024-11-22 |
| 1 IDR = | 0.0063 RUB | 159.9915 IDR = | 1 RUB | 2024-11-21 |
| 1 IDR = | 0.0063 RUB | 159.916 IDR = | 1 RUB | 2024-11-20 |
| 1 IDR = | 0.0062 RUB | 160.8499 IDR = | 1 RUB | 2024-11-19 |
| 1 IDR = | 0.0062 RUB | 161.5527 IDR = | 1 RUB | 2024-11-18 |
| 1 IDR = | 0.0062 RUB | 162.2787 IDR = | 1 RUB | 2024-11-17 |
| 1 IDR = | 0.0062 RUB | 162.3671 IDR = | 1 RUB | 2024-11-16 |
| 1 IDR = | 0.0062 RUB | 162.4099 IDR = | 1 RUB | 2024-11-15 |
| 1 IDR = | 0.0061 RUB | 163.6067 IDR = | 1 RUB | 2024-11-14 |
| 1 IDR = | 0.0062 RUB | 160.6621 IDR = | 1 RUB | 2024-11-13 |
| 1 IDR = | 0.0062 RUB | 160.7471 IDR = | 1 RUB | 2024-11-12 |
| 1 IDR = | 0.0062 RUB | 160.0408 IDR = | 1 RUB | 2024-11-11 |
| 1 IDR = | 0.0063 RUB | 158.1279 IDR = | 1 RUB | 2024-11-10 |
| 1 IDR = | 0.0063 RUB | 159.951 IDR = | 1 RUB | 2024-11-09 |
| 1 IDR = | 0.0063 RUB | 159.7342 IDR = | 1 RUB | 2024-11-08 |
| 1 IDR = | 0.0062 RUB | 161.3995 IDR = | 1 RUB | 2024-11-07 |
| 1 IDR = | 0.0061 RUB | 162.8318 IDR = | 1 RUB | 2024-11-06 |
| 1 IDR = | 0.0062 RUB | 162.5777 IDR = | 1 RUB | 2024-11-05 |
| 1 IDR = | 0.0062 RUB | 161.3033 IDR = | 1 RUB | 2024-11-04 |
| 1 IDR = | 0.0061 RUB | 162.7222 IDR = | 1 RUB | 2024-11-03 |
| 1 IDR = | 0.0061 RUB | 163.0717 IDR = | 1 RUB | 2024-11-02 |
| 1 IDR = | 0.0062 RUB | 162.1045 IDR = | 1 RUB | 2024-11-01 |
| 1 IDR = | 0.0061 RUB | 162.6839 IDR = | 1 RUB | 2024-10-31 |
| 1 IDR = | 0.0062 RUB | 161.8273 IDR = | 1 RUB | 2024-10-30 |
| 1 IDR = | 0.0061 RUB | 163.0936 IDR = | 1 RUB | 2024-10-29 |
| 1 IDR = | 0.0061 RUB | 162.8209 IDR = | 1 RUB | 2024-10-28 |
| 1 IDR = | 0.0061 RUB | 162.9828 IDR = | 1 RUB | 2024-10-27 |
| 1 IDR = | 0.0061 RUB | 163.827 IDR = | 1 RUB | 2024-10-26 |
| 1 IDR = | 0.0061 RUB | 163.5984 IDR = | 1 RUB | 2024-10-25 |
| 1 IDR = | 0.0062 RUB | 161.4095 IDR = | 1 RUB | 2024-10-24 |
| 1 IDR = | 0.0062 RUB | 160.4543 IDR = | 1 RUB | 2024-10-23 |
| 1 IDR = | 0.0063 RUB | 159.7047 IDR = | 1 RUB | 2024-10-22 |
| 1 IDR = | 0.0063 RUB | 159.3946 IDR = | 1 RUB | 2024-10-21 |
| 1 IDR = | 0.0062 RUB | 160.8196 IDR = | 1 RUB | 2024-10-20 |
| 1 IDR = | 0.0062 RUB | 161.736 IDR = | 1 RUB | 2024-10-19 |
| 1 IDR = | 0.0062 RUB | 161.2554 IDR = | 1 RUB | 2024-10-18 |
| 1 IDR = | 0.0062 RUB | 161.7057 IDR = | 1 RUB | 2024-10-17 |
| 1 IDR = | 0.0063 RUB | 159.2 IDR = | 1 RUB | 2024-10-16 |
| 1 IDR = | 0.0062 RUB | 160.0994 IDR = | 1 RUB | 2024-10-15 |
| 1 IDR = | 0.0062 RUB | 161.9031 IDR = | 1 RUB | 2024-10-14 |
| 1 IDR = | 0.0062 RUB | 161.7579 IDR = | 1 RUB | 2024-10-13 |
| 1 IDR = | 0.0061 RUB | 162.8465 IDR = | 1 RUB | 2024-10-12 |
| 1 IDR = | 0.0061 RUB | 163.0264 IDR = | 1 RUB | 2024-10-11 |
| 1 IDR = | 0.0061 RUB | 165.1419 IDR = | 1 RUB | 2024-10-10 |
| 1 IDR = | 0.0061 RUB | 164.1863 IDR = | 1 RUB | 2024-10-09 |
| 1 IDR = | 0.006 RUB | 165.4523 IDR = | 1 RUB | 2024-10-08 |
| 1 IDR = | 0.0059 RUB | 168.3856 IDR = | 1 RUB | 2024-10-07 |
| 1 IDR = | 0.006 RUB | 167.9161 IDR = | 1 RUB | 2024-10-06 |
| 1 IDR = | 0.006 RUB | 166.3053 IDR = | 1 RUB | 2024-10-05 |
| 1 IDR = | 0.0061 RUB | 165.1166 IDR = | 1 RUB | 2024-10-04 |
| 1 IDR = | 0.006 RUB | 166.5045 IDR = | 1 RUB | 2024-10-03 |
| 1 IDR = | 0.0061 RUB | 165.178 IDR = | 1 RUB | 2024-10-02 |
| 1 IDR = | 0.0061 RUB | 164.2287 IDR = | 1 RUB | 2024-10-01 |
| 1 IDR = | 0.0061 RUB | 162.9037 IDR = | 1 RUB | 2024-09-30 |
| 1 IDR = | 0.0062 RUB | 162.3681 IDR = | 1 RUB | 2024-09-29 |
| 1 IDR = | 0.0061 RUB | 163.484 IDR = | 1 RUB | 2024-09-28 |
| 1 IDR = | 0.0061 RUB | 163.2743 IDR = | 1 RUB | 2024-09-27 |
| 1 IDR = | 0.0061 RUB | 162.9469 IDR = | 1 RUB | 2024-09-26 |
| 1 IDR = | 0.0061 RUB | 162.8036 IDR = | 1 RUB | 2024-09-25 |
| 1 IDR = | 0.0061 RUB | 165.2319 IDR = | 1 RUB | 2024-09-24 |
| 1 IDR = | 0.006 RUB | 166.3627 IDR = | 1 RUB | 2024-09-23 |
| 1 IDR = | 0.006 RUB | 166.0577 IDR = | 1 RUB | 2024-09-22 |
| 1 IDR = | 0.006 RUB | 167.2591 IDR = | 1 RUB | 2024-09-21 |
| 1 IDR = | 0.0059 RUB | 168.7867 IDR = | 1 RUB | 2024-09-20 |
| 1 IDR = | 0.006 RUB | 166.756 IDR = | 1 RUB | 2024-09-19 |
| 1 IDR = | 0.006 RUB | 167.7095 IDR = | 1 RUB | 2024-09-18 |
| 1 IDR = | 0.006 RUB | 167.5665 IDR = | 1 RUB | 2024-09-17 |
| 1 IDR = | 0.0059 RUB | 168.5616 IDR = | 1 RUB | 2024-09-16 |
| 1 IDR = | 0.0059 RUB | 169.5985 IDR = | 1 RUB | 2024-09-15 |
| 1 IDR = | 0.0058 RUB | 171.2421 IDR = | 1 RUB | 2024-09-14 |
| 1 IDR = | 0.0059 RUB | 170.6832 IDR = | 1 RUB | 2024-09-13 |
| 1 IDR = | 0.0058 RUB | 171.3227 IDR = | 1 RUB | 2024-09-12 |
| 1 IDR = | 0.0059 RUB | 170.1921 IDR = | 1 RUB | 2024-09-11 |
| 1 IDR = | 0.0058 RUB | 173.9127 IDR = | 1 RUB | 2024-09-10 |
| 1 IDR = | 0.0057 RUB | 174.3437 IDR = | 1 RUB | 2024-09-09 |
| 1 IDR = | 0.0058 RUB | 171.9962 IDR = | 1 RUB | 2024-09-08 |
| 1 IDR = | 0.0059 RUB | 169.0806 IDR = | 1 RUB | 2024-09-07 |
| 1 IDR = | 0.0059 RUB | 170.0858 IDR = | 1 RUB | 2024-09-06 |
| 1 IDR = | 0.0059 RUB | 168.6605 IDR = | 1 RUB | 2024-09-05 |
| 1 IDR = | 0.0059 RUB | 169.0269 IDR = | 1 RUB | 2024-09-04 |
| 1 IDR = | 0.0059 RUB | 170.0027 IDR = | 1 RUB | 2024-09-03 |
| 1 IDR = | 0.0059 RUB | 169.9141 IDR = | 1 RUB | 2024-09-02 |
| 1 IDR = | 0.0059 RUB | 168.9252 IDR = | 1 RUB | 2024-09-01 |
| 1 IDR = | 0.0059 RUB | 170.7148 IDR = | 1 RUB | 2024-08-31 |
| 1 IDR = | 0.0059 RUB | 170.2268 IDR = | 1 RUB | 2024-08-30 |
| 1 IDR = | 0.0059 RUB | 168.4283 IDR = | 1 RUB | 2024-08-29 |
| 1 IDR = | 0.0059 RUB | 169.0854 IDR = | 1 RUB | 2024-08-28 |
| 1 IDR = | 0.0059 RUB | 168.8142 IDR = | 1 RUB | 2024-08-27 |
| 1 IDR = | 0.0059 RUB | 168.8813 IDR = | 1 RUB | 2024-08-26 |
| 1 IDR = | 0.0058 RUB | 171.5031 IDR = | 1 RUB | 2024-08-25 |
| 1 IDR = | 0.0058 RUB | 172.3161 IDR = | 1 RUB | 2024-08-24 |
| 1 IDR = | 0.0057 RUB | 174.0257 IDR = | 1 RUB | 2024-08-23 |
| 1 IDR = | 0.0057 RUB | 176.7148 IDR = | 1 RUB | 2024-08-22 |
| 1 IDR = | 0.0058 RUB | 173.8417 IDR = | 1 RUB | 2024-08-21 |
| 1 IDR = | 0.0059 RUB | 170.2074 IDR = | 1 RUB | 2024-08-20 |
| 1 IDR = | 0.006 RUB | 167.6513 IDR = | 1 RUB | 2024-08-19 |
| 1 IDR = | 0.0057 RUB | 174.5151 IDR = | 1 RUB | 2024-08-18 |
| 1 IDR = | 0.0055 RUB | 180.8414 IDR = | 1 RUB | 2024-08-17 |
| 1 IDR = | 0.0055 RUB | 180.8736 IDR = | 1 RUB | 2024-08-16 |
| 1 IDR = | 0.0056 RUB | 178.1613 IDR = | 1 RUB | 2024-08-15 |
| 1 IDR = | 0.0055 RUB | 180.4382 IDR = | 1 RUB | 2024-08-14 |
| 1 IDR = | 0.0054 RUB | 184.5151 IDR = | 1 RUB | 2024-08-13 |
| 1 IDR = | 0.0053 RUB | 187.1468 IDR = | 1 RUB | 2024-08-12 |
| 1 IDR = | 0.0053 RUB | 187.4357 IDR = | 1 RUB | 2024-08-11 |
| 1 IDR = | 0.0053 RUB | 187.7121 IDR = | 1 RUB | 2024-08-10 |
| 1 IDR = | 0.0053 RUB | 187.7463 IDR = | 1 RUB | 2024-08-09 |
| 1 IDR = | 0.0054 RUB | 185.4584 IDR = | 1 RUB | 2024-08-08 |
| 1 IDR = | 0.0053 RUB | 187.2714 IDR = | 1 RUB | 2024-08-07 |
| 1 IDR = | 0.0053 RUB | 188.0555 IDR = | 1 RUB | 2024-08-06 |
| 1 IDR = | 0.0053 RUB | 187.2233 IDR = | 1 RUB | 2024-08-05 |
| 1 IDR = | 0.0054 RUB | 186.4669 IDR = | 1 RUB | 2024-08-04 |
| 1 IDR = | 0.0053 RUB | 188.1523 IDR = | 1 RUB | 2024-08-03 |
| 1 IDR = | 0.0053 RUB | 188.6826 IDR = | 1 RUB | 2024-08-02 |
| 1 IDR = | 0.0053 RUB | 190.0149 IDR = | 1 RUB | 2024-08-01 |
| 1 IDR = | 0.0052 RUB | 191.4191 IDR = | 1 RUB | 2024-07-31 |
| 1 IDR = | 0.0053 RUB | 188.2035 IDR = | 1 RUB | 2024-07-30 |
| 1 IDR = | 0.0054 RUB | 186.467 IDR = | 1 RUB | 2024-07-29 |
| 1 IDR = | 0.0054 RUB | 184.2274 IDR = | 1 RUB | 2024-07-28 |
| 1 IDR = | 0.0054 RUB | 185.5561 IDR = | 1 RUB | 2024-07-27 |
| 1 IDR = | 0.0054 RUB | 185.4775 IDR = | 1 RUB | 2024-07-26 |
| 1 IDR = | 0.0054 RUB | 185.0777 IDR = | 1 RUB | 2024-07-25 |
| 1 IDR = | 0.0054 RUB | 184.3822 IDR = | 1 RUB | 2024-07-24 |
| 1 IDR = | 0.0054 RUB | 183.9333 IDR = | 1 RUB | 2024-07-23 |
| 1 IDR = | 0.0054 RUB | 183.5627 IDR = | 1 RUB | 2024-07-22 |
| 1 IDR = | 0.0055 RUB | 183.3154 IDR = | 1 RUB | 2024-07-21 |
| 1 IDR = | 0.0054 RUB | 185.5111 IDR = | 1 RUB | 2024-07-20 |
| 1 IDR = | 0.0054 RUB | 184.5023 IDR = | 1 RUB | 2024-07-19 |
| 1 IDR = | 0.0054 RUB | 184.158 IDR = | 1 RUB | 2024-07-18 |
| 1 IDR = | 0.0055 RUB | 183.1493 IDR = | 1 RUB | 2024-07-17 |
| 1 IDR = | 0.0054 RUB | 183.991 IDR = | 1 RUB | 2024-07-16 |
| 1 IDR = | 0.0055 RUB | 183.0552 IDR = | 1 RUB | 2024-07-15 |
| 1 IDR = | 0.0055 RUB | 182.5005 IDR = | 1 RUB | 2024-07-14 |
| 1 IDR = | 0.0055 RUB | 183.3151 IDR = | 1 RUB | 2024-07-13 |
| 1 IDR = | 0.0055 RUB | 183.1195 IDR = | 1 RUB | 2024-07-12 |
| 1 IDR = | 0.0055 RUB | 183.3228 IDR = | 1 RUB | 2024-07-11 |
| 1 IDR = | 0.0054 RUB | 184.1444 IDR = | 1 RUB | 2024-07-10 |
| 1 IDR = | 0.0054 RUB | 184.5709 IDR = | 1 RUB | 2024-07-09 |
| 1 IDR = | 0.0054 RUB | 183.9435 IDR = | 1 RUB | 2024-07-08 |
| 1 IDR = | 0.0054 RUB | 185.6254 IDR = | 1 RUB | 2024-07-07 |
| 1 IDR = | 0.0053 RUB | 189.7314 IDR = | 1 RUB | 2024-07-06 |
| 1 IDR = | 0.0053 RUB | 190.1715 IDR = | 1 RUB | 2024-07-05 |
| 1 IDR = | 0.0053 RUB | 189.8177 IDR = | 1 RUB | 2024-07-04 |
| 1 IDR = | 0.0052 RUB | 191.5669 IDR = | 1 RUB | 2024-07-03 |
| 1 IDR = | 0.0053 RUB | 187.8613 IDR = | 1 RUB | 2024-07-02 |
| 1 IDR = | 0.0054 RUB | 185.9926 IDR = | 1 RUB | 2024-07-01 |
| 1 IDR = | 0.0054 RUB | 184.2241 IDR = | 1 RUB | 2024-06-30 |
| 1 IDR = | 0.0054 RUB | 185.4877 IDR = | 1 RUB | 2024-06-29 |
| 1 IDR = | 0.0054 RUB | 185.3606 IDR = | 1 RUB | 2024-06-28 |
| 1 IDR = | 0.0054 RUB | 184.4761 IDR = | 1 RUB | 2024-06-27 |
| 1 IDR = | 0.0052 RUB | 192.3619 IDR = | 1 RUB | 2024-06-26 |
| 1 IDR = | 0.0051 RUB | 196.6081 IDR = | 1 RUB | 2024-06-25 |
| 1 IDR = | 0.0053 RUB | 188.6815 IDR = | 1 RUB | 2024-06-24 |
| 1 IDR = | 0.0054 RUB | 185.3525 IDR = | 1 RUB | 2024-06-23 |
| 1 IDR = | 0.0054 RUB | 185.5093 IDR = | 1 RUB | 2024-06-22 |
| 1 IDR = | 0.0054 RUB | 185.3652 IDR = | 1 RUB | 2024-06-21 |
| 1 IDR = | 0.0054 RUB | 184.9515 IDR = | 1 RUB | 2024-06-20 |
| 1 IDR = | 0.0054 RUB | 186.5083 IDR = | 1 RUB | 2024-06-19 |
| 1 IDR = | 0.0054 RUB | 183.6855 IDR = | 1 RUB | 2024-06-18 |
| 1 IDR = | 0.0054 RUB | 184.3977 IDR = | 1 RUB | 2024-06-17 |
| 1 IDR = | 0.0054 RUB | 185.0856 IDR = | 1 RUB | 2024-06-16 |
| 1 IDR = | 0.0054 RUB | 184.3336 IDR = | 1 RUB | 2024-06-15 |
| 1 IDR = | 0.0054 RUB | 184.1457 IDR = | 1 RUB | 2024-06-14 |
| 1 IDR = | 0.0055 RUB | 183.2381 IDR = | 1 RUB | 2024-06-13 |
| 1 IDR = | 0.0054 RUB | 183.6092 IDR = | 1 RUB | 2024-06-12 |
| 1 IDR = | 0.0054 RUB | 183.7392 IDR = | 1 RUB | 2024-06-11 |
| 1 IDR = | 0.0055 RUB | 181.2917 IDR = | 1 RUB | 2024-06-10 |
| 1 IDR = | 0.0056 RUB | 179.9834 IDR = | 1 RUB | 2024-06-09 |
| 1 IDR = | 0.0056 RUB | 179.9834 IDR = | 1 RUB | 2024-06-08 |
| 1 IDR = | 0.0056 RUB | 179.1873 IDR = | 1 RUB | 2024-06-07 |
| 1 IDR = | 0.0056 RUB | 179.706 IDR = | 1 RUB | 2024-06-06 |
| 1 IDR = | 0.0055 RUB | 182.046 IDR = | 1 RUB | 2024-06-05 |
| 1 IDR = | 0.0054 RUB | 183.6679 IDR = | 1 RUB | 2024-06-04 |
| 1 IDR = | 0.0056 RUB | 177.1067 IDR = | 1 RUB | 2024-06-03 |
| 1 IDR = | 0.0056 RUB | 177.409 IDR = | 1 RUB | 2024-06-02 |
| 1 IDR = | 0.0056 RUB | 177.409 IDR = | 1 RUB | 2024-06-01 |
| 1 IDR = | 0.0056 RUB | 177.493 IDR = | 1 RUB | 2024-05-31 |
| 1 IDR = | 0.0056 RUB | 177.3315 IDR = | 1 RUB | 2024-05-30 |
| 1 IDR = | 0.0056 RUB | 179.3947 IDR = | 1 RUB | 2024-05-29 |
| 1 IDR = | 0.0056 RUB | 178.05 IDR = | 1 RUB | 2024-05-28 |
| 1 IDR = | 0.0056 RUB | 177.9989 IDR = | 1 RUB | 2024-05-27 |
| 1 IDR = | 0.0057 RUB | 176.5325 IDR = | 1 RUB | 2024-05-26 |
| 1 IDR = | 0.0057 RUB | 176.5313 IDR = | 1 RUB | 2024-05-25 |
| 1 IDR = | 0.0057 RUB | 176.7073 IDR = | 1 RUB | 2024-05-24 |
| 1 IDR = | 0.0057 RUB | 176.6953 IDR = | 1 RUB | 2024-05-23 |
| 1 IDR = | 0.0057 RUB | 176.7769 IDR = | 1 RUB | 2024-05-22 |
| 1 IDR = | 0.0057 RUB | 175.0698 IDR = | 1 RUB | 2024-05-21 |
| 1 IDR = | 0.0057 RUB | 174.4947 IDR = | 1 RUB | 2024-05-20 |
| 1 IDR = | 0.0057 RUB | 174.2275 IDR = | 1 RUB | 2024-05-19 |
| 1 IDR = | 0.0057 RUB | 174.2271 IDR = | 1 RUB | 2024-05-18 |
| 1 IDR = | 0.0057 RUB | 174.3526 IDR = | 1 RUB | 2024-05-17 |
| 1 IDR = | 0.0058 RUB | 173.4597 IDR = | 1 RUB | 2024-05-16 |
| 1 IDR = | 0.0057 RUB | 174.6693 IDR = | 1 RUB | 2024-05-15 |
| 1 IDR = | 0.0057 RUB | 176.4701 IDR = | 1 RUB | 2024-05-14 |
| 1 IDR = | 0.0057 RUB | 176.6043 IDR = | 1 RUB | 2024-05-13 |
| 1 IDR = | 0.0057 RUB | 175.2634 IDR = | 1 RUB | 2024-05-12 |
| 1 IDR = | 0.0057 RUB | 175.2634 IDR = | 1 RUB | 2024-05-11 |
| 1 IDR = | 0.0057 RUB | 175.1378 IDR = | 1 RUB | 2024-05-10 |
| 1 IDR = | 0.0058 RUB | 172.596 IDR = | 1 RUB | 2024-05-09 |
| 1 IDR = | 0.0058 RUB | 171.6157 IDR = | 1 RUB | 2024-05-08 |
| 1 IDR = | 0.0058 RUB | 172.0081 IDR = | 1 RUB | 2024-05-07 |
| 1 IDR = | 0.0058 RUB | 171.5193 IDR = | 1 RUB | 2024-05-06 |
| 1 IDR = | 0.0058 RUB | 173.0465 IDR = | 1 RUB | 2024-05-05 |
| 1 IDR = | 0.0058 RUB | 173.0454 IDR = | 1 RUB | 2024-05-04 |
| 1 IDR = | 0.0057 RUB | 173.9394 IDR = | 1 RUB | 2024-05-03 |
| 1 IDR = | 0.0057 RUB | 175.3826 IDR = | 1 RUB | 2024-05-02 |
| 1 IDR = | 0.0057 RUB | 174.4066 IDR = | 1 RUB | 2024-05-01 |
| 1 IDR = | 0.0058 RUB | 173.0564 IDR = | 1 RUB | 2024-04-30 |
| 1 IDR = | 0.0057 RUB | 174.512 IDR = | 1 RUB | 2024-04-29 |
| 1 IDR = | 0.0058 RUB | 172.9638 IDR = | 1 RUB | 2024-04-28 |
| 1 IDR = | 0.0058 RUB | 172.957 IDR = | 1 RUB | 2024-04-27 |
| 1 IDR = | 0.0058 RUB | 173.0688 IDR = | 1 RUB | 2024-04-26 |
| 1 IDR = | 0.0058 RUB | 171.6867 IDR = | 1 RUB | 2024-04-25 |
| 1 IDR = | 0.0058 RUB | 171.6642 IDR = | 1 RUB | 2024-04-24 |
| 1 IDR = | 0.0058 RUB | 172.1588 IDR = | 1 RUB | 2024-04-23 |
| 1 IDR = | 0.0057 RUB | 174.082 IDR = | 1 RUB | 2024-04-22 |
| 1 IDR = | 0.0058 RUB | 173.7819 IDR = | 1 RUB | 2024-04-21 |
| 1 IDR = | 0.0058 RUB | 173.7819 IDR = | 1 RUB | 2024-04-20 |
| 1 IDR = | 0.0057 RUB | 174.3434 IDR = | 1 RUB | 2024-04-19 |
| 1 IDR = | 0.0057 RUB | 174.265 IDR = | 1 RUB | 2024-04-18 |
| 1 IDR = | 0.0057 RUB | 174.756 IDR = | 1 RUB | 2024-04-17 |
| 1 IDR = | 0.0057 RUB | 174.4551 IDR = | 1 RUB | 2024-04-16 |
| 1 IDR = | 0.0058 RUB | 173.3923 IDR = | 1 RUB | 2024-04-15 |
| 1 IDR = | 0.0057 RUB | 174.0957 IDR = | 1 RUB | 2024-04-14 |
| 1 IDR = | 0.0057 RUB | 174.0952 IDR = | 1 RUB | 2024-04-13 |
| 1 IDR = | 0.0057 RUB | 174.1513 IDR = | 1 RUB | 2024-04-12 |
| 1 IDR = | 0.0058 RUB | 173.1052 IDR = | 1 RUB | 2024-04-11 |
| 1 IDR = | 0.0058 RUB | 171.3436 IDR = | 1 RUB | 2024-04-10 |
| 1 IDR = | 0.0058 RUB | 171.8021 IDR = | 1 RUB | 2024-04-09 |
| 1 IDR = | 0.0058 RUB | 172.4678 IDR = | 1 RUB | 2024-04-08 |
| 1 IDR = | 0.0058 RUB | 171.6023 IDR = | 1 RUB | 2024-04-07 |
| 1 IDR = | 0.0058 RUB | 171.6023 IDR = | 1 RUB | 2024-04-06 |
| 1 IDR = | 0.0058 RUB | 171.261 IDR = | 1 RUB | 2024-04-05 |
| 1 IDR = | 0.0058 RUB | 171.6115 IDR = | 1 RUB | 2024-04-04 |
| 1 IDR = | 0.0058 RUB | 172.3642 IDR = | 1 RUB | 2024-04-03 |
| 1 IDR = | 0.0058 RUB | 171.8744 IDR = | 1 RUB | 2024-04-02 |
| 1 IDR = | 0.0058 RUB | 171.8763 IDR = | 1 RUB | 2024-04-01 |
| 1 IDR = | 0.0058 RUB | 172.3569 IDR = | 1 RUB | 2024-03-31 |
| 1 IDR = | 0.0058 RUB | 172.3569 IDR = | 1 RUB | 2024-03-30 |
| 1 IDR = | 0.0058 RUB | 172.524 IDR = | 1 RUB | 2024-03-29 |
| 1 IDR = | 0.0058 RUB | 171.7696 IDR = | 1 RUB | 2024-03-28 |
| 1 IDR = | 0.0058 RUB | 171.9648 IDR = | 1 RUB | 2024-03-27 |
| 1 IDR = | 0.0058 RUB | 171.2381 IDR = | 1 RUB | 2024-03-26 |
| 1 IDR = | 0.0058 RUB | 172.7494 IDR = | 1 RUB | 2024-03-25 |
| 1 IDR = | 0.0059 RUB | 170.8997 IDR = | 1 RUB | 2024-03-24 |
| 1 IDR = | 0.0059 RUB | 170.8997 IDR = | 1 RUB | 2024-03-23 |
| 1 IDR = | 0.0059 RUB | 170.703 IDR = | 1 RUB | 2024-03-22 |
| 1 IDR = | 0.0058 RUB | 171.0022 IDR = | 1 RUB | 2024-03-21 |
| 1 IDR = | 0.0058 RUB | 172.3395 IDR = | 1 RUB | 2024-03-20 |
| 1 IDR = | 0.0058 RUB | 171.5812 IDR = | 1 RUB | 2024-03-19 |
| 1 IDR = | 0.0058 RUB | 173.2534 IDR = | 1 RUB | 2024-03-18 |
| 1 IDR = | 0.0058 RUB | 172.035 IDR = | 1 RUB | 2024-03-17 |
| 1 IDR = | 0.0058 RUB | 172.0344 IDR = | 1 RUB | 2024-03-16 |
| 1 IDR = | 0.0058 RUB | 171.7672 IDR = | 1 RUB | 2024-03-15 |
| 1 IDR = | 0.0058 RUB | 171.8917 IDR = | 1 RUB | 2024-03-14 |
| 1 IDR = | 0.0058 RUB | 171.5234 IDR = | 1 RUB | 2024-03-13 |
| 1 IDR = | 0.0059 RUB | 169.1493 IDR = | 1 RUB | 2024-03-12 |
| 1 IDR = | 0.0059 RUB | 169.1712 IDR = | 1 RUB | 2024-03-11 |
| 1 IDR = | 0.0059 RUB | 169.6 IDR = | 1 RUB | 2024-03-10 |
| 1 IDR = | 0.0059 RUB | 169.6 IDR = | 1 RUB | 2024-03-09 |
| 1 IDR = | 0.0059 RUB | 169.8259 IDR = | 1 RUB | 2024-03-08 |
| 1 IDR = | 0.0058 RUB | 170.9492 IDR = | 1 RUB | 2024-03-07 |
| 1 IDR = | 0.0059 RUB | 170.744 IDR = | 1 RUB | 2024-03-06 |
| 1 IDR = | 0.0058 RUB | 171.2165 IDR = | 1 RUB | 2024-03-05 |
| 1 IDR = | 0.0058 RUB | 171.2346 IDR = | 1 RUB | 2024-03-04 |
| 1 IDR = | 0.0059 RUB | 168.7389 IDR = | 1 RUB | 2024-03-03 |
| 1 IDR = | 0.0059 RUB | 168.7389 IDR = | 1 RUB | 2024-03-02 |
| 1 IDR = | 0.0059 RUB | 168.8464 IDR = | 1 RUB | 2024-03-01 |
| 1 IDR = | 0.0059 RUB | 168.97 IDR = | 1 RUB | 2024-02-29 |
| 1 IDR = | 0.0059 RUB | 170.7842 IDR = | 1 RUB | 2024-02-28 |
| 1 IDR = | 0.0059 RUB | 169.4311 IDR = | 1 RUB | 2024-02-27 |
| 1 IDR = | 0.0059 RUB | 169.1583 IDR = | 1 RUB | 2024-02-26 |
| 1 IDR = | 0.0059 RUB | 168.5951 IDR = | 1 RUB | 2024-02-25 |
| 1 IDR = | 0.0059 RUB | 168.5951 IDR = | 1 RUB | 2024-02-24 |
| 1 IDR = | 0.0059 RUB | 168.8297 IDR = | 1 RUB | 2024-02-23 |
| 1 IDR = | 0.0059 RUB | 168.888 IDR = | 1 RUB | 2024-02-22 |
| 1 IDR = | 0.0059 RUB | 170.5908 IDR = | 1 RUB | 2024-02-21 |
| 1 IDR = | 0.0058 RUB | 171.1174 IDR = | 1 RUB | 2024-02-20 |
| 1 IDR = | 0.0058 RUB | 171.278 IDR = | 1 RUB | 2024-02-19 |
| 1 IDR = | 0.0058 RUB | 171.3148 IDR = | 1 RUB | 2024-02-18 |
| 1 IDR = | 0.0058 RUB | 171.3148 IDR = | 1 RUB | 2024-02-17 |
| 1 IDR = | 0.0058 RUB | 171.0237 IDR = | 1 RUB | 2024-02-16 |
| 1 IDR = | 0.0058 RUB | 171.3186 IDR = | 1 RUB | 2024-02-15 |
| 1 IDR = | 0.0058 RUB | 172.779 IDR = | 1 RUB | 2024-02-14 |
| 1 IDR = | 0.0058 RUB | 172.8433 IDR = | 1 RUB | 2024-02-13 |
| 1 IDR = | 0.0058 RUB | 171.2532 IDR = | 1 RUB | 2024-02-12 |
| 1 IDR = | 0.0058 RUB | 171.5455 IDR = | 1 RUB | 2024-02-11 |
| 1 IDR = | 0.0058 RUB | 171.5455 IDR = | 1 RUB | 2024-02-10 |
| 1 IDR = | 0.0058 RUB | 171.8257 IDR = | 1 RUB | 2024-02-09 |
| 1 IDR = | 0.0058 RUB | 173.1501 IDR = | 1 RUB | 2024-02-08 |
| 1 IDR = | 0.0057 RUB | 174.0926 IDR = | 1 RUB | 2024-02-07 |
| 1 IDR = | 0.0057 RUB | 175.7859 IDR = | 1 RUB | 2024-02-06 |
| 1 IDR = | 0.0057 RUB | 176.1774 IDR = | 1 RUB | 2024-02-05 |
| 1 IDR = | 0.0057 RUB | 176.7551 IDR = | 1 RUB | 2024-02-04 |
| 1 IDR = | 0.0057 RUB | 176.7545 IDR = | 1 RUB | 2024-02-03 |
| 1 IDR = | 0.0057 RUB | 175.5859 IDR = | 1 RUB | 2024-02-02 |
| 1 IDR = | 0.0056 RUB | 178.166 IDR = | 1 RUB | 2024-02-01 |
| 1 IDR = | 0.0056 RUB | 177.694 IDR = | 1 RUB | 2024-01-31 |
| 1 IDR = | 0.0056 RUB | 177.7505 IDR = | 1 RUB | 2024-01-30 |
| 1 IDR = | 0.0056 RUB | 179.8213 IDR = | 1 RUB | 2024-01-29 |
| 1 IDR = | 0.0057 RUB | 176.3974 IDR = | 1 RUB | 2024-01-28 |
| 1 IDR = | 0.0057 RUB | 176.3964 IDR = | 1 RUB | 2024-01-27 |
| 1 IDR = | 0.0057 RUB | 176.0956 IDR = | 1 RUB | 2024-01-26 |
| 1 IDR = | 0.0056 RUB | 177.0046 IDR = | 1 RUB | 2024-01-25 |
| 1 IDR = | 0.0056 RUB | 177.1873 IDR = | 1 RUB | 2024-01-24 |