Last Year History for IDR/SCR
| IDR | SCR | IDR | SCR | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0009 SCR | 1169.8689 IDR = | 1 SCR | 2024-12-03 |
| 1 IDR = | 0.0009 SCR | 1163.7802 IDR = | 1 SCR | 2024-12-02 |
| 1 IDR = | 0.0009 SCR | 1109.7096 IDR = | 1 SCR | 2024-12-01 |
| 1 IDR = | 0.0009 SCR | 1109.7096 IDR = | 1 SCR | 2024-11-30 |
| 1 IDR = | 0.0009 SCR | 1144.4888 IDR = | 1 SCR | 2024-11-29 |
| 1 IDR = | 0.0009 SCR | 1164.3976 IDR = | 1 SCR | 2024-11-28 |
| 1 IDR = | 0.0008 SCR | 1205.3352 IDR = | 1 SCR | 2024-11-27 |
| 1 IDR = | 0.0009 SCR | 1168.1818 IDR = | 1 SCR | 2024-11-26 |
| 1 IDR = | 0.0009 SCR | 1054.8106 IDR = | 1 SCR | 2024-11-25 |
| 1 IDR = | 0.0009 SCR | 1163.8441 IDR = | 1 SCR | 2024-11-24 |
| 1 IDR = | 0.0009 SCR | 1164.303 IDR = | 1 SCR | 2024-11-23 |
| 1 IDR = | 0.0009 SCR | 1168.4594 IDR = | 1 SCR | 2024-11-22 |
| 1 IDR = | 0.0009 SCR | 1169.4053 IDR = | 1 SCR | 2024-11-21 |
| 1 IDR = | 0.0008 SCR | 1189.8897 IDR = | 1 SCR | 2024-11-20 |
| 1 IDR = | 0.0009 SCR | 1163.3729 IDR = | 1 SCR | 2024-11-19 |
| 1 IDR = | 0.0009 SCR | 1163.8034 IDR = | 1 SCR | 2024-11-18 |
| 1 IDR = | 0.0009 SCR | 1148.6879 IDR = | 1 SCR | 2024-11-17 |
| 1 IDR = | 0.0009 SCR | 1148.6879 IDR = | 1 SCR | 2024-11-16 |
| 1 IDR = | 0.0009 SCR | 1156.6212 IDR = | 1 SCR | 2024-11-15 |
| 1 IDR = | 0.0009 SCR | 1173.2855 IDR = | 1 SCR | 2024-11-14 |
| 1 IDR = | 0.0009 SCR | 1156.1117 IDR = | 1 SCR | 2024-11-13 |
| 1 IDR = | 0.0008 SCR | 1182.5111 IDR = | 1 SCR | 2024-11-12 |
| 1 IDR = | 0.0009 SCR | 1168.7064 IDR = | 1 SCR | 2024-11-11 |
| 1 IDR = | 0.0009 SCR | 1166.4841 IDR = | 1 SCR | 2024-11-10 |
| 1 IDR = | 0.0009 SCR | 1166.4841 IDR = | 1 SCR | 2024-11-09 |
| 1 IDR = | 0.0009 SCR | 1167.9217 IDR = | 1 SCR | 2024-11-08 |
| 1 IDR = | 0.0009 SCR | 1154.9456 IDR = | 1 SCR | 2024-11-07 |
| 1 IDR = | 0.0009 SCR | 1163.7654 IDR = | 1 SCR | 2024-11-06 |
| 1 IDR = | 0.0009 SCR | 1156.9275 IDR = | 1 SCR | 2024-11-05 |
| 1 IDR = | 0.0009 SCR | 1083.8576 IDR = | 1 SCR | 2024-11-04 |
| 1 IDR = | 0.0009 SCR | 1165.0935 IDR = | 1 SCR | 2024-11-03 |
| 1 IDR = | 0.0009 SCR | 1122.4186 IDR = | 1 SCR | 2024-11-02 |
| 1 IDR = | 0.0009 SCR | 1156.7293 IDR = | 1 SCR | 2024-11-01 |
| 1 IDR = | 0.0009 SCR | 1170.6866 IDR = | 1 SCR | 2024-10-31 |
| 1 IDR = | 0.0009 SCR | 1150.6688 IDR = | 1 SCR | 2024-10-30 |
| 1 IDR = | 0.0009 SCR | 1153.6605 IDR = | 1 SCR | 2024-10-29 |
| 1 IDR = | 0.0009 SCR | 1062.7868 IDR = | 1 SCR | 2024-10-28 |
| 1 IDR = | 0.0008 SCR | 1187.7989 IDR = | 1 SCR | 2024-10-27 |
| 1 IDR = | 0.0008 SCR | 1187.7989 IDR = | 1 SCR | 2024-10-26 |
| 1 IDR = | 0.0009 SCR | 1162.433 IDR = | 1 SCR | 2024-10-25 |
| 1 IDR = | 0.0009 SCR | 1142.08 IDR = | 1 SCR | 2024-10-24 |
| 1 IDR = | 0.0009 SCR | 1146.7472 IDR = | 1 SCR | 2024-10-23 |
| 1 IDR = | 0.0009 SCR | 1128.0042 IDR = | 1 SCR | 2024-10-22 |
| 1 IDR = | 0.0009 SCR | 1146.9679 IDR = | 1 SCR | 2024-10-21 |
| 1 IDR = | 0.0009 SCR | 1097.8574 IDR = | 1 SCR | 2024-10-20 |
| 1 IDR = | 0.0009 SCR | 1097.8574 IDR = | 1 SCR | 2024-10-19 |
| 1 IDR = | 0.0009 SCR | 1153.1047 IDR = | 1 SCR | 2024-10-18 |
| 1 IDR = | 0.0008 SCR | 1194.932 IDR = | 1 SCR | 2024-10-17 |
| 1 IDR = | 0.0009 SCR | 1141.7908 IDR = | 1 SCR | 2024-10-16 |
| 1 IDR = | 0.0009 SCR | 1120.2387 IDR = | 1 SCR | 2024-10-15 |
| 1 IDR = | 0.0009 SCR | 1144.7283 IDR = | 1 SCR | 2024-10-14 |
| 1 IDR = | 0.0009 SCR | 1144.609 IDR = | 1 SCR | 2024-10-13 |
| 1 IDR = | 0.0009 SCR | 1144.609 IDR = | 1 SCR | 2024-10-12 |
| 1 IDR = | 0.0009 SCR | 1144.3339 IDR = | 1 SCR | 2024-10-11 |
| 1 IDR = | 0.0008 SCR | 1191.2271 IDR = | 1 SCR | 2024-10-10 |
| 1 IDR = | 0.0009 SCR | 1147.275 IDR = | 1 SCR | 2024-10-09 |
| 1 IDR = | 0.0009 SCR | 1149.7073 IDR = | 1 SCR | 2024-10-08 |
| 1 IDR = | 0.0009 SCR | 1155.9058 IDR = | 1 SCR | 2024-10-07 |
| 1 IDR = | 0.001 SCR | 1043.9429 IDR = | 1 SCR | 2024-10-06 |
| 1 IDR = | 0.001 SCR | 1044.7154 IDR = | 1 SCR | 2024-10-05 |
| 1 IDR = | 0.0009 SCR | 1142.2488 IDR = | 1 SCR | 2024-10-04 |
| 1 IDR = | 0.0009 SCR | 1154.0588 IDR = | 1 SCR | 2024-10-03 |
| 1 IDR = | 0.0009 SCR | 1160.7125 IDR = | 1 SCR | 2024-10-02 |
| 1 IDR = | 0.0009 SCR | 1134.2729 IDR = | 1 SCR | 2024-10-01 |
| 1 IDR = | 0.0009 SCR | 1113.0119 IDR = | 1 SCR | 2024-09-30 |
| 1 IDR = | 0.0009 SCR | 1141.3565 IDR = | 1 SCR | 2024-09-29 |
| 1 IDR = | 0.0009 SCR | 1141.3565 IDR = | 1 SCR | 2024-09-28 |
| 1 IDR = | 0.0009 SCR | 1109.0602 IDR = | 1 SCR | 2024-09-27 |
| 1 IDR = | 0.0009 SCR | 1129.8179 IDR = | 1 SCR | 2024-09-26 |
| 1 IDR = | 0.0008 SCR | 1262.5795 IDR = | 1 SCR | 2024-09-25 |
| 1 IDR = | 0.0009 SCR | 1133.1765 IDR = | 1 SCR | 2024-09-24 |
| 1 IDR = | 0.0009 SCR | 1115.7684 IDR = | 1 SCR | 2024-09-23 |
| 1 IDR = | 0.0009 SCR | 1162.0944 IDR = | 1 SCR | 2024-09-22 |
| 1 IDR = | 0.0009 SCR | 1162.0944 IDR = | 1 SCR | 2024-09-21 |
| 1 IDR = | 0.0009 SCR | 1113.9272 IDR = | 1 SCR | 2024-09-20 |
| 1 IDR = | 0.0009 SCR | 1087.6356 IDR = | 1 SCR | 2024-09-19 |
| 1 IDR = | 0.0009 SCR | 1146.8224 IDR = | 1 SCR | 2024-09-18 |
| 1 IDR = | 0.0009 SCR | 1149.4743 IDR = | 1 SCR | 2024-09-17 |
| 1 IDR = | 0.0009 SCR | 1129.676 IDR = | 1 SCR | 2024-09-16 |
| 1 IDR = | 0.0009 SCR | 1141.8612 IDR = | 1 SCR | 2024-09-15 |
| 1 IDR = | 0.0009 SCR | 1143.3012 IDR = | 1 SCR | 2024-09-14 |
| 1 IDR = | 0.0009 SCR | 1153.1111 IDR = | 1 SCR | 2024-09-13 |
| 1 IDR = | 0.0009 SCR | 1134.5291 IDR = | 1 SCR | 2024-09-12 |
| 1 IDR = | 0.0009 SCR | 1168.7471 IDR = | 1 SCR | 2024-09-11 |
| 1 IDR = | 0.0009 SCR | 1134.5081 IDR = | 1 SCR | 2024-09-10 |
| 1 IDR = | 0.0008 SCR | 1176.8845 IDR = | 1 SCR | 2024-09-09 |
| 1 IDR = | 0.0009 SCR | 1125.4414 IDR = | 1 SCR | 2024-09-08 |
| 1 IDR = | 0.0009 SCR | 1125.4414 IDR = | 1 SCR | 2024-09-07 |
| 1 IDR = | 0.0009 SCR | 1161.9229 IDR = | 1 SCR | 2024-09-06 |
| 1 IDR = | 0.0009 SCR | 1160.1174 IDR = | 1 SCR | 2024-09-05 |
| 1 IDR = | 0.0009 SCR | 1141.7338 IDR = | 1 SCR | 2024-09-04 |
| 1 IDR = | 0.0009 SCR | 1175.3248 IDR = | 1 SCR | 2024-09-03 |
| 1 IDR = | 0.0009 SCR | 1163.7085 IDR = | 1 SCR | 2024-09-02 |
| 1 IDR = | 0.0009 SCR | 1138.7974 IDR = | 1 SCR | 2024-09-01 |
| 1 IDR = | 0.0009 SCR | 1148.5064 IDR = | 1 SCR | 2024-08-31 |
| 1 IDR = | 0.0009 SCR | 1137.1262 IDR = | 1 SCR | 2024-08-30 |
| 1 IDR = | 0.0009 SCR | 1131.2124 IDR = | 1 SCR | 2024-08-29 |
| 1 IDR = | 0.0009 SCR | 1131.5546 IDR = | 1 SCR | 2024-08-28 |
| 1 IDR = | 0.0009 SCR | 1169.7535 IDR = | 1 SCR | 2024-08-27 |
| 1 IDR = | 0.0009 SCR | 1134.5218 IDR = | 1 SCR | 2024-08-26 |
| 1 IDR = | 0.0009 SCR | 1130.3301 IDR = | 1 SCR | 2024-08-25 |
| 1 IDR = | 0.0009 SCR | 1128.7892 IDR = | 1 SCR | 2024-08-24 |
| 1 IDR = | 0.0009 SCR | 1073.1263 IDR = | 1 SCR | 2024-08-23 |
| 1 IDR = | 0.0008 SCR | 1179.4432 IDR = | 1 SCR | 2024-08-22 |
| 1 IDR = | 0.0008 SCR | 1178.0589 IDR = | 1 SCR | 2024-08-21 |
| 1 IDR = | 0.0009 SCR | 1123.7313 IDR = | 1 SCR | 2024-08-20 |
| 1 IDR = | 0.0009 SCR | 1161.9121 IDR = | 1 SCR | 2024-08-19 |
| 1 IDR = | 0.0009 SCR | 1115.8445 IDR = | 1 SCR | 2024-08-18 |
| 1 IDR = | 0.0009 SCR | 1115.8445 IDR = | 1 SCR | 2024-08-17 |
| 1 IDR = | 0.0009 SCR | 1118.4764 IDR = | 1 SCR | 2024-08-16 |
| 1 IDR = | 0.0009 SCR | 1171.2631 IDR = | 1 SCR | 2024-08-15 |
| 1 IDR = | 0.0009 SCR | 1147.9621 IDR = | 1 SCR | 2024-08-14 |
| 1 IDR = | 0.0009 SCR | 1163.2747 IDR = | 1 SCR | 2024-08-13 |
| 1 IDR = | 0.0009 SCR | 1172.1414 IDR = | 1 SCR | 2024-08-12 |
| 1 IDR = | 0.0009 SCR | 1171.8131 IDR = | 1 SCR | 2024-08-11 |
| 1 IDR = | 0.0009 SCR | 1167.644 IDR = | 1 SCR | 2024-08-10 |
| 1 IDR = | 0.0009 SCR | 1171.3033 IDR = | 1 SCR | 2024-08-09 |
| 1 IDR = | 0.0008 SCR | 1176.9019 IDR = | 1 SCR | 2024-08-08 |
| 1 IDR = | 0.0008 SCR | 1179.0101 IDR = | 1 SCR | 2024-08-07 |
| 1 IDR = | 0.0008 SCR | 1219.8579 IDR = | 1 SCR | 2024-08-06 |
| 1 IDR = | 0.0009 SCR | 1172.3818 IDR = | 1 SCR | 2024-08-05 |
| 1 IDR = | 0.0009 SCR | 1076.6773 IDR = | 1 SCR | 2024-08-04 |
| 1 IDR = | 0.0009 SCR | 1076.6773 IDR = | 1 SCR | 2024-08-03 |
| 1 IDR = | 0.0008 SCR | 1188.1222 IDR = | 1 SCR | 2024-08-02 |
| 1 IDR = | 0.0008 SCR | 1194.3408 IDR = | 1 SCR | 2024-08-01 |
| 1 IDR = | 0.0008 SCR | 1195.9958 IDR = | 1 SCR | 2024-07-31 |
| 1 IDR = | 0.0008 SCR | 1241.0072 IDR = | 1 SCR | 2024-07-30 |
| 1 IDR = | 0.0008 SCR | 1194.9758 IDR = | 1 SCR | 2024-07-29 |
| 1 IDR = | 0.0008 SCR | 1198.8294 IDR = | 1 SCR | 2024-07-28 |
| 1 IDR = | 0.0008 SCR | 1198.8294 IDR = | 1 SCR | 2024-07-27 |
| 1 IDR = | 0.0008 SCR | 1199.045 IDR = | 1 SCR | 2024-07-26 |
| 1 IDR = | 0.0008 SCR | 1194.9422 IDR = | 1 SCR | 2024-07-25 |
| 1 IDR = | 0.0008 SCR | 1193.6745 IDR = | 1 SCR | 2024-07-24 |
| 1 IDR = | 0.0008 SCR | 1192.0603 IDR = | 1 SCR | 2024-07-23 |
| 1 IDR = | 0.0008 SCR | 1197.9742 IDR = | 1 SCR | 2024-07-22 |
| 1 IDR = | 0.0009 SCR | 1148.8804 IDR = | 1 SCR | 2024-07-21 |
| 1 IDR = | 0.0009 SCR | 1148.8804 IDR = | 1 SCR | 2024-07-20 |
| 1 IDR = | 0.0008 SCR | 1189.5583 IDR = | 1 SCR | 2024-07-19 |
| 1 IDR = | 0.0008 SCR | 1188.1457 IDR = | 1 SCR | 2024-07-18 |
| 1 IDR = | 0.0008 SCR | 1180.728 IDR = | 1 SCR | 2024-07-17 |
| 1 IDR = | 0.0009 SCR | 1175.3185 IDR = | 1 SCR | 2024-07-16 |
| 1 IDR = | 0.0009 SCR | 1153.4182 IDR = | 1 SCR | 2024-07-15 |
| 1 IDR = | 0.0009 SCR | 1154.8302 IDR = | 1 SCR | 2024-07-14 |
| 1 IDR = | 0.0009 SCR | 1154.8302 IDR = | 1 SCR | 2024-07-13 |
| 1 IDR = | 0.0008 SCR | 1179.0648 IDR = | 1 SCR | 2024-07-12 |
| 1 IDR = | 0.0009 SCR | 1173.409 IDR = | 1 SCR | 2024-07-11 |
| 1 IDR = | 0.0009 SCR | 1158.3309 IDR = | 1 SCR | 2024-07-10 |
| 1 IDR = | 0.0008 SCR | 1178.4482 IDR = | 1 SCR | 2024-07-09 |
| 1 IDR = | 0.0009 SCR | 1164.7241 IDR = | 1 SCR | 2024-07-08 |
| 1 IDR = | 0.0009 SCR | 1148.6345 IDR = | 1 SCR | 2024-07-07 |
| 1 IDR = | 0.0009 SCR | 1148.6345 IDR = | 1 SCR | 2024-07-06 |
| 1 IDR = | 0.0008 SCR | 1184.0709 IDR = | 1 SCR | 2024-07-05 |
| 1 IDR = | 0.0008 SCR | 1202.691 IDR = | 1 SCR | 2024-07-04 |
| 1 IDR = | 0.0008 SCR | 1196.6626 IDR = | 1 SCR | 2024-07-03 |
| 1 IDR = | 0.0008 SCR | 1188.8622 IDR = | 1 SCR | 2024-07-02 |
| 1 IDR = | 0.0008 SCR | 1177.7618 IDR = | 1 SCR | 2024-07-01 |
| 1 IDR = | 0.0008 SCR | 1179.0943 IDR = | 1 SCR | 2024-06-30 |
| 1 IDR = | 0.0008 SCR | 1180.3455 IDR = | 1 SCR | 2024-06-29 |
| 1 IDR = | 0.0009 SCR | 1175.5992 IDR = | 1 SCR | 2024-06-28 |
| 1 IDR = | 0.0008 SCR | 1191.8251 IDR = | 1 SCR | 2024-06-27 |
| 1 IDR = | 0.0008 SCR | 1199.7326 IDR = | 1 SCR | 2024-06-26 |
| 1 IDR = | 0.0008 SCR | 1196.4062 IDR = | 1 SCR | 2024-06-25 |
| 1 IDR = | 0.0009 SCR | 1160.4082 IDR = | 1 SCR | 2024-06-24 |
| 1 IDR = | 0.0009 SCR | 1122.4217 IDR = | 1 SCR | 2024-06-23 |
| 1 IDR = | 0.0009 SCR | 1122.4217 IDR = | 1 SCR | 2024-06-22 |
| 1 IDR = | 0.0008 SCR | 1208.1597 IDR = | 1 SCR | 2024-06-21 |
| 1 IDR = | 0.0008 SCR | 1202.4761 IDR = | 1 SCR | 2024-06-20 |
| 1 IDR = | 0.0009 SCR | 1174.2915 IDR = | 1 SCR | 2024-06-19 |
| 1 IDR = | 0.0009 SCR | 1172.9662 IDR = | 1 SCR | 2024-06-18 |
| 1 IDR = | 0.0009 SCR | 1164.3119 IDR = | 1 SCR | 2024-06-17 |
| 1 IDR = | 0.0009 SCR | 1149.6541 IDR = | 1 SCR | 2024-06-16 |
| 1 IDR = | 0.0009 SCR | 1149.6541 IDR = | 1 SCR | 2024-06-15 |
| 1 IDR = | 0.0008 SCR | 1211.836 IDR = | 1 SCR | 2024-06-14 |
| 1 IDR = | 0.0008 SCR | 1192.1352 IDR = | 1 SCR | 2024-06-13 |
| 1 IDR = | 0.0008 SCR | 1199.919 IDR = | 1 SCR | 2024-06-12 |
| 1 IDR = | 0.0008 SCR | 1208.3972 IDR = | 1 SCR | 2024-06-11 |
| 1 IDR = | 0.0008 SCR | 1197.6364 IDR = | 1 SCR | 2024-06-10 |
| 1 IDR = | 0.0008 SCR | 1190.5034 IDR = | 1 SCR | 2024-06-09 |
| 1 IDR = | 0.0008 SCR | 1190.5034 IDR = | 1 SCR | 2024-06-08 |
| 1 IDR = | 0.0008 SCR | 1193.0646 IDR = | 1 SCR | 2024-06-07 |
| 1 IDR = | 0.0008 SCR | 1210.2175 IDR = | 1 SCR | 2024-06-06 |
| 1 IDR = | 0.0008 SCR | 1203.8135 IDR = | 1 SCR | 2024-06-05 |
| 1 IDR = | 0.0008 SCR | 1198.9167 IDR = | 1 SCR | 2024-06-04 |
| 1 IDR = | 0.0008 SCR | 1191.4478 IDR = | 1 SCR | 2024-06-03 |
| 1 IDR = | 0.0008 SCR | 1179.9836 IDR = | 1 SCR | 2024-06-02 |
| 1 IDR = | 0.0008 SCR | 1179.9836 IDR = | 1 SCR | 2024-06-01 |
| 1 IDR = | 0.0008 SCR | 1191.7282 IDR = | 1 SCR | 2024-05-31 |
| 1 IDR = | 0.0008 SCR | 1208.7667 IDR = | 1 SCR | 2024-05-30 |
| 1 IDR = | 0.0008 SCR | 1194.5578 IDR = | 1 SCR | 2024-05-29 |
| 1 IDR = | 0.0009 SCR | 1103.8648 IDR = | 1 SCR | 2024-05-28 |
| 1 IDR = | 0.0009 SCR | 1103.2807 IDR = | 1 SCR | 2024-05-27 |
| 1 IDR = | 0.0009 SCR | 1175.3029 IDR = | 1 SCR | 2024-05-26 |
| 1 IDR = | 0.0009 SCR | 1175.3029 IDR = | 1 SCR | 2024-05-25 |
| 1 IDR = | 0.0008 SCR | 1187.9526 IDR = | 1 SCR | 2024-05-24 |
| 1 IDR = | 0.0008 SCR | 1189.606 IDR = | 1 SCR | 2024-05-23 |
| 1 IDR = | 0.0009 SCR | 1167.8484 IDR = | 1 SCR | 2024-05-22 |
| 1 IDR = | 0.0009 SCR | 1161.043 IDR = | 1 SCR | 2024-05-21 |
| 1 IDR = | 0.0009 SCR | 1173.763 IDR = | 1 SCR | 2024-05-20 |
| 1 IDR = | 0.0009 SCR | 1155.3409 IDR = | 1 SCR | 2024-05-19 |
| 1 IDR = | 0.0009 SCR | 1155.3409 IDR = | 1 SCR | 2024-05-18 |
| 1 IDR = | 0.0008 SCR | 1176.982 IDR = | 1 SCR | 2024-05-17 |
| 1 IDR = | 0.0009 SCR | 1164.47 IDR = | 1 SCR | 2024-05-16 |
| 1 IDR = | 0.0008 SCR | 1181.1634 IDR = | 1 SCR | 2024-05-15 |
| 1 IDR = | 0.0009 SCR | 1167.3587 IDR = | 1 SCR | 2024-05-14 |
| 1 IDR = | 0.0009 SCR | 1171.5097 IDR = | 1 SCR | 2024-05-13 |
| 1 IDR = | 0.0009 SCR | 1171.1626 IDR = | 1 SCR | 2024-05-12 |
| 1 IDR = | 0.0008 SCR | 1187.0434 IDR = | 1 SCR | 2024-05-11 |
| 1 IDR = | 0.0009 SCR | 1169.2746 IDR = | 1 SCR | 2024-05-10 |
| 1 IDR = | 0.0008 SCR | 1189.1656 IDR = | 1 SCR | 2024-05-09 |
| 1 IDR = | 0.0008 SCR | 1181.5491 IDR = | 1 SCR | 2024-05-08 |
| 1 IDR = | 0.0008 SCR | 1178.3148 IDR = | 1 SCR | 2024-05-07 |
| 1 IDR = | 0.0009 SCR | 1143.2791 IDR = | 1 SCR | 2024-05-06 |
| 1 IDR = | 0.0009 SCR | 1159.7827 IDR = | 1 SCR | 2024-05-05 |
| 1 IDR = | 0.0009 SCR | 1159.7827 IDR = | 1 SCR | 2024-05-04 |
| 1 IDR = | 0.0009 SCR | 1162.566 IDR = | 1 SCR | 2024-05-03 |
| 1 IDR = | 0.0009 SCR | 1170.2157 IDR = | 1 SCR | 2024-05-02 |
| 1 IDR = | 0.0008 SCR | 1185.4632 IDR = | 1 SCR | 2024-05-01 |
| 1 IDR = | 0.0008 SCR | 1200.1879 IDR = | 1 SCR | 2024-04-30 |
| 1 IDR = | 0.0008 SCR | 1193.1037 IDR = | 1 SCR | 2024-04-29 |
| 1 IDR = | 0.0009 SCR | 1081.3908 IDR = | 1 SCR | 2024-04-28 |
| 1 IDR = | 0.0008 SCR | 1199.9483 IDR = | 1 SCR | 2024-04-27 |
| 1 IDR = | 0.0008 SCR | 1208.6178 IDR = | 1 SCR | 2024-04-26 |
| 1 IDR = | 0.0008 SCR | 1196.8414 IDR = | 1 SCR | 2024-04-25 |
| 1 IDR = | 0.0008 SCR | 1178.3293 IDR = | 1 SCR | 2024-04-24 |
| 1 IDR = | 0.0008 SCR | 1191.7198 IDR = | 1 SCR | 2024-04-23 |
| 1 IDR = | 0.0009 SCR | 1173.9008 IDR = | 1 SCR | 2024-04-22 |
| 1 IDR = | 0.0009 SCR | 1128.8744 IDR = | 1 SCR | 2024-04-21 |
| 1 IDR = | 0.0009 SCR | 1128.8744 IDR = | 1 SCR | 2024-04-20 |
| 1 IDR = | 0.0009 SCR | 1135.9295 IDR = | 1 SCR | 2024-04-19 |
| 1 IDR = | 0.0008 SCR | 1198.3789 IDR = | 1 SCR | 2024-04-18 |
| 1 IDR = | 0.0008 SCR | 1200.3593 IDR = | 1 SCR | 2024-04-17 |
| 1 IDR = | 0.0008 SCR | 1199.4198 IDR = | 1 SCR | 2024-04-16 |
| 1 IDR = | 0.0009 SCR | 1166.8277 IDR = | 1 SCR | 2024-04-15 |
| 1 IDR = | 0.0009 SCR | 1108.0724 IDR = | 1 SCR | 2024-04-14 |
| 1 IDR = | 0.0008 SCR | 1201.9419 IDR = | 1 SCR | 2024-04-13 |
| 1 IDR = | 0.0008 SCR | 1199.7797 IDR = | 1 SCR | 2024-04-12 |
| 1 IDR = | 0.0008 SCR | 1193.426 IDR = | 1 SCR | 2024-04-11 |
| 1 IDR = | 0.0009 SCR | 1170.2796 IDR = | 1 SCR | 2024-04-10 |
| 1 IDR = | 0.0008 SCR | 1183.3132 IDR = | 1 SCR | 2024-04-09 |
| 1 IDR = | 0.0008 SCR | 1189.3802 IDR = | 1 SCR | 2024-04-08 |
| 1 IDR = | 0.0009 SCR | 1174.6119 IDR = | 1 SCR | 2024-04-07 |
| 1 IDR = | 0.0009 SCR | 1174.6119 IDR = | 1 SCR | 2024-04-06 |
| 1 IDR = | 0.0008 SCR | 1185.6876 IDR = | 1 SCR | 2024-04-05 |
| 1 IDR = | 0.0008 SCR | 1186.1701 IDR = | 1 SCR | 2024-04-04 |
| 1 IDR = | 0.0009 SCR | 1171.7256 IDR = | 1 SCR | 2024-04-03 |
| 1 IDR = | 0.0009 SCR | 1171.505 IDR = | 1 SCR | 2024-04-02 |
| 1 IDR = | 0.0009 SCR | 1176.3487 IDR = | 1 SCR | 2024-04-01 |
| 1 IDR = | 0.0009 SCR | 1175.1721 IDR = | 1 SCR | 2024-03-31 |
| 1 IDR = | 0.0009 SCR | 1175.1721 IDR = | 1 SCR | 2024-03-30 |
| 1 IDR = | 0.0009 SCR | 1176.3204 IDR = | 1 SCR | 2024-03-29 |
| 1 IDR = | 0.0009 SCR | 1167.9815 IDR = | 1 SCR | 2024-03-28 |
| 1 IDR = | 0.0008 SCR | 1176.8984 IDR = | 1 SCR | 2024-03-27 |
| 1 IDR = | 0.0009 SCR | 1130.0712 IDR = | 1 SCR | 2024-03-26 |
| 1 IDR = | 0.0009 SCR | 1161.8227 IDR = | 1 SCR | 2024-03-25 |
| 1 IDR = | 0.0009 SCR | 1164.6843 IDR = | 1 SCR | 2024-03-24 |
| 1 IDR = | 0.0009 SCR | 1164.6843 IDR = | 1 SCR | 2024-03-23 |
| 1 IDR = | 0.0009 SCR | 1093.5045 IDR = | 1 SCR | 2024-03-22 |
| 1 IDR = | 0.0009 SCR | 1161.1529 IDR = | 1 SCR | 2024-03-21 |
| 1 IDR = | 0.0009 SCR | 1173.9821 IDR = | 1 SCR | 2024-03-20 |
| 1 IDR = | 0.0009 SCR | 1173.261 IDR = | 1 SCR | 2024-03-19 |
| 1 IDR = | 0.0009 SCR | 1133.6845 IDR = | 1 SCR | 2024-03-18 |
| 1 IDR = | 0.0009 SCR | 1090.325 IDR = | 1 SCR | 2024-03-17 |
| 1 IDR = | 0.0009 SCR | 1090.325 IDR = | 1 SCR | 2024-03-16 |
| 1 IDR = | 0.0009 SCR | 1161.4057 IDR = | 1 SCR | 2024-03-15 |
| 1 IDR = | 0.0009 SCR | 1160.2728 IDR = | 1 SCR | 2024-03-14 |
| 1 IDR = | 0.0009 SCR | 1148.2647 IDR = | 1 SCR | 2024-03-13 |
| 1 IDR = | 0.0009 SCR | 1149.3571 IDR = | 1 SCR | 2024-03-12 |
| 1 IDR = | 0.0009 SCR | 1124.311 IDR = | 1 SCR | 2024-03-11 |
| 1 IDR = | 0.0009 SCR | 1139.7842 IDR = | 1 SCR | 2024-03-10 |
| 1 IDR = | 0.0009 SCR | 1139.7842 IDR = | 1 SCR | 2024-03-09 |
| 1 IDR = | 0.0009 SCR | 1140.2403 IDR = | 1 SCR | 2024-03-08 |
| 1 IDR = | 0.0009 SCR | 1160.563 IDR = | 1 SCR | 2024-03-07 |
| 1 IDR = | 0.0009 SCR | 1154.0325 IDR = | 1 SCR | 2024-03-06 |
| 1 IDR = | 0.0008 SCR | 1179.6428 IDR = | 1 SCR | 2024-03-05 |
| 1 IDR = | 0.0009 SCR | 1149.6245 IDR = | 1 SCR | 2024-03-04 |
| 1 IDR = | 0.0009 SCR | 1160.0177 IDR = | 1 SCR | 2024-03-03 |
| 1 IDR = | 0.0009 SCR | 1160.0177 IDR = | 1 SCR | 2024-03-02 |
| 1 IDR = | 0.0009 SCR | 1156.9274 IDR = | 1 SCR | 2024-03-01 |
| 1 IDR = | 0.0009 SCR | 1162.0439 IDR = | 1 SCR | 2024-02-29 |
| 1 IDR = | 0.0009 SCR | 1176.1316 IDR = | 1 SCR | 2024-02-28 |
| 1 IDR = | 0.0009 SCR | 1145.8722 IDR = | 1 SCR | 2024-02-27 |
| 1 IDR = | 0.0009 SCR | 1150.2349 IDR = | 1 SCR | 2024-02-26 |
| 1 IDR = | 0.0009 SCR | 1163.4424 IDR = | 1 SCR | 2024-02-25 |
| 1 IDR = | 0.0009 SCR | 1163.4424 IDR = | 1 SCR | 2024-02-24 |
| 1 IDR = | 0.0009 SCR | 1164.0192 IDR = | 1 SCR | 2024-02-23 |
| 1 IDR = | 0.0009 SCR | 1154.188 IDR = | 1 SCR | 2024-02-22 |
| 1 IDR = | 0.0009 SCR | 1160.4124 IDR = | 1 SCR | 2024-02-21 |
| 1 IDR = | 0.0009 SCR | 1162.5536 IDR = | 1 SCR | 2024-02-20 |
| 1 IDR = | 0.0009 SCR | 1128.7521 IDR = | 1 SCR | 2024-02-19 |
| 1 IDR = | 0.0009 SCR | 1138.2331 IDR = | 1 SCR | 2024-02-18 |
| 1 IDR = | 0.0009 SCR | 1155.1476 IDR = | 1 SCR | 2024-02-17 |
| 1 IDR = | 0.0009 SCR | 1136.4066 IDR = | 1 SCR | 2024-02-16 |
| 1 IDR = | 0.0009 SCR | 1162.1495 IDR = | 1 SCR | 2024-02-15 |
| 1 IDR = | 0.0009 SCR | 1165.152 IDR = | 1 SCR | 2024-02-14 |
| 1 IDR = | 0.0009 SCR | 1168.884 IDR = | 1 SCR | 2024-02-13 |
| 1 IDR = | 0.0009 SCR | 1150.7121 IDR = | 1 SCR | 2024-02-12 |
| 1 IDR = | 0.0008 SCR | 1184.2145 IDR = | 1 SCR | 2024-02-11 |
| 1 IDR = | 0.0008 SCR | 1184.2145 IDR = | 1 SCR | 2024-02-10 |
| 1 IDR = | 0.0008 SCR | 1185.1509 IDR = | 1 SCR | 2024-02-09 |
| 1 IDR = | 0.0009 SCR | 1175.2316 IDR = | 1 SCR | 2024-02-08 |
| 1 IDR = | 0.0008 SCR | 1180.0518 IDR = | 1 SCR | 2024-02-07 |
| 1 IDR = | 0.0008 SCR | 1193.604 IDR = | 1 SCR | 2024-02-06 |
| 1 IDR = | 0.0009 SCR | 1158.5087 IDR = | 1 SCR | 2024-02-05 |
| 1 IDR = | 0.0009 SCR | 1164.1961 IDR = | 1 SCR | 2024-02-04 |
| 1 IDR = | 0.0009 SCR | 1164.1961 IDR = | 1 SCR | 2024-02-03 |
| 1 IDR = | 0.0009 SCR | 1090.067 IDR = | 1 SCR | 2024-02-02 |
| 1 IDR = | 0.0008 SCR | 1197.4649 IDR = | 1 SCR | 2024-02-01 |
| 1 IDR = | 0.0008 SCR | 1191.3282 IDR = | 1 SCR | 2024-01-31 |
| 1 IDR = | 0.0008 SCR | 1200.8697 IDR = | 1 SCR | 2024-01-30 |
| 1 IDR = | 0.0009 SCR | 1170.0223 IDR = | 1 SCR | 2024-01-29 |
| 1 IDR = | 0.0008 SCR | 1190.1859 IDR = | 1 SCR | 2024-01-28 |
| 1 IDR = | 0.0008 SCR | 1190.1859 IDR = | 1 SCR | 2024-01-27 |
| 1 IDR = | 0.0008 SCR | 1189.3049 IDR = | 1 SCR | 2024-01-26 |
| 1 IDR = | 0.0008 SCR | 1180.742 IDR = | 1 SCR | 2024-01-25 |
| 1 IDR = | 0.0008 SCR | 1186.3126 IDR = | 1 SCR | 2024-01-24 |
| 1 IDR = | 0.0008 SCR | 1185.7948 IDR = | 1 SCR | 2024-01-23 |
| 1 IDR = | 0.0009 SCR | 1144.7165 IDR = | 1 SCR | 2024-01-22 |
| 1 IDR = | 0.0009 SCR | 1167.863 IDR = | 1 SCR | 2024-01-21 |
| 1 IDR = | 0.0009 SCR | 1158.8518 IDR = | 1 SCR | 2024-01-20 |
| 1 IDR = | 0.0009 SCR | 1164.479 IDR = | 1 SCR | 2024-01-19 |
| 1 IDR = | 0.0008 SCR | 1185.5909 IDR = | 1 SCR | 2024-01-18 |
| 1 IDR = | 0.0009 SCR | 1164.5178 IDR = | 1 SCR | 2024-01-17 |
| 1 IDR = | 0.0009 SCR | 1161.5603 IDR = | 1 SCR | 2024-01-16 |
| 1 IDR = | 0.0009 SCR | 1083.2962 IDR = | 1 SCR | 2024-01-15 |
| 1 IDR = | 0.0009 SCR | 1165.2718 IDR = | 1 SCR | 2024-01-14 |
| 1 IDR = | 0.0009 SCR | 1165.2718 IDR = | 1 SCR | 2024-01-13 |
| 1 IDR = | 0.0009 SCR | 1164.9355 IDR = | 1 SCR | 2024-01-12 |
| 1 IDR = | 0.0009 SCR | 1174.4508 IDR = | 1 SCR | 2024-01-11 |
| 1 IDR = | 0.0009 SCR | 1174.7367 IDR = | 1 SCR | 2024-01-10 |
| 1 IDR = | 0.0009 SCR | 1158.0323 IDR = | 1 SCR | 2024-01-09 |
| 1 IDR = | 0.0009 SCR | 1137.8432 IDR = | 1 SCR | 2024-01-08 |
| 1 IDR = | 0.0009 SCR | 1168.0857 IDR = | 1 SCR | 2024-01-07 |
| 1 IDR = | 0.0009 SCR | 1168.0857 IDR = | 1 SCR | 2024-01-06 |
| 1 IDR = | 0.0009 SCR | 1164.1801 IDR = | 1 SCR | 2024-01-05 |
| 1 IDR = | 0.0009 SCR | 1169.84 IDR = | 1 SCR | 2024-01-04 |
| 1 IDR = | 0.0009 SCR | 1131.8495 IDR = | 1 SCR | 2024-01-03 |
| 1 IDR = | 0.0009 SCR | 1139.7974 IDR = | 1 SCR | 2024-01-02 |
| 1 IDR = | 0.0009 SCR | 1144.5783 IDR = | 1 SCR | 2024-01-01 |
| 1 IDR = | 0.0009 SCR | 1144.5858 IDR = | 1 SCR | 2023-12-31 |
| 1 IDR = | 0.0009 SCR | 1155.6125 IDR = | 1 SCR | 2023-12-30 |
| 1 IDR = | 0.0009 SCR | 1155.5301 IDR = | 1 SCR | 2023-12-29 |
| 1 IDR = | 0.0009 SCR | 1134.2232 IDR = | 1 SCR | 2023-12-28 |
| 1 IDR = | 0.0009 SCR | 1160.0608 IDR = | 1 SCR | 2023-12-27 |
| 1 IDR = | 0.0009 SCR | 1106.4375 IDR = | 1 SCR | 2023-12-26 |
| 1 IDR = | 0.0009 SCR | 1106.4375 IDR = | 1 SCR | 2023-12-25 |
| 1 IDR = | 0.0009 SCR | 1108.5564 IDR = | 1 SCR | 2023-12-24 |
| 1 IDR = | 0.0009 SCR | 1108.5564 IDR = | 1 SCR | 2023-12-23 |
| 1 IDR = | 0.0009 SCR | 1162.6307 IDR = | 1 SCR | 2023-12-22 |
| 1 IDR = | 0.0009 SCR | 1169.0039 IDR = | 1 SCR | 2023-12-21 |
| 1 IDR = | 0.0009 SCR | 1161.0026 IDR = | 1 SCR | 2023-12-20 |
| 1 IDR = | 0.0009 SCR | 1155.9926 IDR = | 1 SCR | 2023-12-19 |
| 1 IDR = | 0.0009 SCR | 1141.4857 IDR = | 1 SCR | 2023-12-18 |
| 1 IDR = | 0.0009 SCR | 1158.2606 IDR = | 1 SCR | 2023-12-17 |
| 1 IDR = | 0.0009 SCR | 1158.2606 IDR = | 1 SCR | 2023-12-16 |
| 1 IDR = | 0.0009 SCR | 1156.0586 IDR = | 1 SCR | 2023-12-15 |
| 1 IDR = | 0.0009 SCR | 1145.1167 IDR = | 1 SCR | 2023-12-14 |
| 1 IDR = | 0.0009 SCR | 1158.3501 IDR = | 1 SCR | 2023-12-13 |
| 1 IDR = | 0.0009 SCR | 1129.4113 IDR = | 1 SCR | 2023-12-12 |
| 1 IDR = | 0.0009 SCR | 1139.009 IDR = | 1 SCR | 2023-12-11 |
| 1 IDR = | 0.0008 SCR | 1181.4733 IDR = | 1 SCR | 2023-12-10 |
| 1 IDR = | 0.0008 SCR | 1223.3499 IDR = | 1 SCR | 2023-12-09 |
| 1 IDR = | 0.0008 SCR | 1219.0539 IDR = | 1 SCR | 2023-12-08 |
| 1 IDR = | 0.0009 SCR | 1170.3044 IDR = | 1 SCR | 2023-12-07 |
| 1 IDR = | 0.0008 SCR | 1186.5792 IDR = | 1 SCR | 2023-12-06 |
| 1 IDR = | 0.0009 SCR | 1065.7493 IDR = | 1 SCR | 2023-12-05 |