Last Year History for IDR/SGD
| IDR | SGD | IDR | SGD | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0001 SGD | 11840.4744 IDR = | 1 SGD | 2024-12-03 |
| 1 IDR = | 0.0001 SGD | 11810.9593 IDR = | 1 SGD | 2024-12-02 |
| 1 IDR = | 0.0001 SGD | 11822.3218 IDR = | 1 SGD | 2024-12-01 |
| 1 IDR = | 0.0001 SGD | 11822.3218 IDR = | 1 SGD | 2024-11-30 |
| 1 IDR = | 0.0001 SGD | 11835.1252 IDR = | 1 SGD | 2024-11-29 |
| 1 IDR = | 0.0001 SGD | 11812.9456 IDR = | 1 SGD | 2024-11-28 |
| 1 IDR = | 0.0001 SGD | 11797.1746 IDR = | 1 SGD | 2024-11-27 |
| 1 IDR = | 0.0001 SGD | 11814.9006 IDR = | 1 SGD | 2024-11-26 |
| 1 IDR = | 0.0001 SGD | 11780.5014 IDR = | 1 SGD | 2024-11-25 |
| 1 IDR = | 0.0001 SGD | 11839.8188 IDR = | 1 SGD | 2024-11-24 |
| 1 IDR = | 0.0001 SGD | 11839.8188 IDR = | 1 SGD | 2024-11-23 |
| 1 IDR = | 0.0001 SGD | 11814.2743 IDR = | 1 SGD | 2024-11-22 |
| 1 IDR = | 0.0001 SGD | 11849.4353 IDR = | 1 SGD | 2024-11-21 |
| 1 IDR = | 0.0001 SGD | 11844.4246 IDR = | 1 SGD | 2024-11-20 |
| 1 IDR = | 0.0001 SGD | 11828.7676 IDR = | 1 SGD | 2024-11-19 |
| 1 IDR = | 0.0001 SGD | 11789.332 IDR = | 1 SGD | 2024-11-18 |
| 1 IDR = | 0.0001 SGD | 11831.7333 IDR = | 1 SGD | 2024-11-17 |
| 1 IDR = | 0.0001 SGD | 11831.7333 IDR = | 1 SGD | 2024-11-16 |
| 1 IDR = | 0.0001 SGD | 11862.1374 IDR = | 1 SGD | 2024-11-15 |
| 1 IDR = | 0.0001 SGD | 11857.3453 IDR = | 1 SGD | 2024-11-14 |
| 1 IDR = | 0.0001 SGD | 11769.8626 IDR = | 1 SGD | 2024-11-13 |
| 1 IDR = | 0.0001 SGD | 11808.1531 IDR = | 1 SGD | 2024-11-12 |
| 1 IDR = | 0.0001 SGD | 11787.5093 IDR = | 1 SGD | 2024-11-11 |
| 1 IDR = | 0.0001 SGD | 11809.5957 IDR = | 1 SGD | 2024-11-10 |
| 1 IDR = | 0.0001 SGD | 11809.5957 IDR = | 1 SGD | 2024-11-09 |
| 1 IDR = | 0.0001 SGD | 11796.6882 IDR = | 1 SGD | 2024-11-08 |
| 1 IDR = | 0.0001 SGD | 11845.3283 IDR = | 1 SGD | 2024-11-07 |
| 1 IDR = | 0.0001 SGD | 11902.6093 IDR = | 1 SGD | 2024-11-06 |
| 1 IDR = | 0.0001 SGD | 11962.5735 IDR = | 1 SGD | 2024-11-05 |
| 1 IDR = | 0.0001 SGD | 11966.9157 IDR = | 1 SGD | 2024-11-04 |
| 1 IDR = | 0.0001 SGD | 11952.1281 IDR = | 1 SGD | 2024-11-03 |
| 1 IDR = | 0.0001 SGD | 11951.5874 IDR = | 1 SGD | 2024-11-02 |
| 1 IDR = | 0.0001 SGD | 11895.6834 IDR = | 1 SGD | 2024-11-01 |
| 1 IDR = | 0.0001 SGD | 11889.094 IDR = | 1 SGD | 2024-10-31 |
| 1 IDR = | 0.0001 SGD | 11835.7689 IDR = | 1 SGD | 2024-10-30 |
| 1 IDR = | 0.0001 SGD | 11909.0229 IDR = | 1 SGD | 2024-10-29 |
| 1 IDR = | 0.0001 SGD | 11894.7146 IDR = | 1 SGD | 2024-10-28 |
| 1 IDR = | 0.0001 SGD | 11882.1258 IDR = | 1 SGD | 2024-10-27 |
| 1 IDR = | 0.0001 SGD | 11882.1258 IDR = | 1 SGD | 2024-10-26 |
| 1 IDR = | 0.0001 SGD | 11869.5899 IDR = | 1 SGD | 2024-10-25 |
| 1 IDR = | 0.0001 SGD | 11787.8361 IDR = | 1 SGD | 2024-10-24 |
| 1 IDR = | 0.0001 SGD | 11827.6679 IDR = | 1 SGD | 2024-10-23 |
| 1 IDR = | 0.0001 SGD | 11831.0705 IDR = | 1 SGD | 2024-10-22 |
| 1 IDR = | 0.0001 SGD | 11809.4114 IDR = | 1 SGD | 2024-10-21 |
| 1 IDR = | 0.0001 SGD | 11809.1074 IDR = | 1 SGD | 2024-10-20 |
| 1 IDR = | 0.0001 SGD | 11809.1074 IDR = | 1 SGD | 2024-10-19 |
| 1 IDR = | 0.0001 SGD | 11803.471 IDR = | 1 SGD | 2024-10-18 |
| 1 IDR = | 0.0001 SGD | 11814.6324 IDR = | 1 SGD | 2024-10-17 |
| 1 IDR = | 0.0001 SGD | 11846.3583 IDR = | 1 SGD | 2024-10-16 |
| 1 IDR = | 0.0001 SGD | 11867.7429 IDR = | 1 SGD | 2024-10-15 |
| 1 IDR = | 0.0001 SGD | 11932.8323 IDR = | 1 SGD | 2024-10-14 |
| 1 IDR = | 0.0001 SGD | 11928.5933 IDR = | 1 SGD | 2024-10-13 |
| 1 IDR = | 0.0001 SGD | 11928.5933 IDR = | 1 SGD | 2024-10-12 |
| 1 IDR = | 0.0001 SGD | 11935.4616 IDR = | 1 SGD | 2024-10-11 |
| 1 IDR = | 0.0001 SGD | 12002.4469 IDR = | 1 SGD | 2024-10-10 |
| 1 IDR = | 0.0001 SGD | 11983.6802 IDR = | 1 SGD | 2024-10-09 |
| 1 IDR = | 0.0001 SGD | 12008.9615 IDR = | 1 SGD | 2024-10-08 |
| 1 IDR = | 0.0001 SGD | 12074.0985 IDR = | 1 SGD | 2024-10-07 |
| 1 IDR = | 0.0001 SGD | 12020.5585 IDR = | 1 SGD | 2024-10-06 |
| 1 IDR = | 0.0001 SGD | 12020.5585 IDR = | 1 SGD | 2024-10-05 |
| 1 IDR = | 0.0001 SGD | 11992.2303 IDR = | 1 SGD | 2024-10-04 |
| 1 IDR = | 0.0001 SGD | 11909.1855 IDR = | 1 SGD | 2024-10-03 |
| 1 IDR = | 0.0001 SGD | 11857.9854 IDR = | 1 SGD | 2024-10-02 |
| 1 IDR = | 0.0001 SGD | 11813.8443 IDR = | 1 SGD | 2024-10-01 |
| 1 IDR = | 0.0001 SGD | 11836.4957 IDR = | 1 SGD | 2024-09-30 |
| 1 IDR = | 0.0001 SGD | 11817.1732 IDR = | 1 SGD | 2024-09-29 |
| 1 IDR = | 0.0001 SGD | 11817.1732 IDR = | 1 SGD | 2024-09-28 |
| 1 IDR = | 0.0001 SGD | 11777.906 IDR = | 1 SGD | 2024-09-27 |
| 1 IDR = | 0.0001 SGD | 11753.9387 IDR = | 1 SGD | 2024-09-26 |
| 1 IDR = | 0.0001 SGD | 11757.2121 IDR = | 1 SGD | 2024-09-25 |
| 1 IDR = | 0.0001 SGD | 11771.4574 IDR = | 1 SGD | 2024-09-24 |
| 1 IDR = | 0.0001 SGD | 11760.0947 IDR = | 1 SGD | 2024-09-23 |
| 1 IDR = | 0.0001 SGD | 11740.7264 IDR = | 1 SGD | 2024-09-22 |
| 1 IDR = | 0.0001 SGD | 11740.7264 IDR = | 1 SGD | 2024-09-21 |
| 1 IDR = | 0.0001 SGD | 11741.2435 IDR = | 1 SGD | 2024-09-20 |
| 1 IDR = | 0.0001 SGD | 11760.0378 IDR = | 1 SGD | 2024-09-19 |
| 1 IDR = | 0.0001 SGD | 11844.6932 IDR = | 1 SGD | 2024-09-18 |
| 1 IDR = | 0.0001 SGD | 11853.0346 IDR = | 1 SGD | 2024-09-17 |
| 1 IDR = | 0.0001 SGD | 11874.9855 IDR = | 1 SGD | 2024-09-16 |
| 1 IDR = | 0.0001 SGD | 11868.8487 IDR = | 1 SGD | 2024-09-15 |
| 1 IDR = | 0.0001 SGD | 11868.8487 IDR = | 1 SGD | 2024-09-14 |
| 1 IDR = | 0.0001 SGD | 11832.0252 IDR = | 1 SGD | 2024-09-13 |
| 1 IDR = | 0.0001 SGD | 11836.7472 IDR = | 1 SGD | 2024-09-12 |
| 1 IDR = | 0.0001 SGD | 11834.2023 IDR = | 1 SGD | 2024-09-11 |
| 1 IDR = | 0.0001 SGD | 11840.4316 IDR = | 1 SGD | 2024-09-10 |
| 1 IDR = | 0.0001 SGD | 11846.6085 IDR = | 1 SGD | 2024-09-09 |
| 1 IDR = | 0.0001 SGD | 11857.4058 IDR = | 1 SGD | 2024-09-08 |
| 1 IDR = | 0.0001 SGD | 11857.4058 IDR = | 1 SGD | 2024-09-07 |
| 1 IDR = | 0.0001 SGD | 11859.8705 IDR = | 1 SGD | 2024-09-06 |
| 1 IDR = | 0.0001 SGD | 11838.4059 IDR = | 1 SGD | 2024-09-05 |
| 1 IDR = | 0.0001 SGD | 11859.0445 IDR = | 1 SGD | 2024-09-04 |
| 1 IDR = | 0.0001 SGD | 11893.9568 IDR = | 1 SGD | 2024-09-03 |
| 1 IDR = | 0.0001 SGD | 11890.0596 IDR = | 1 SGD | 2024-09-02 |
| 1 IDR = | 0.0001 SGD | 11887.1924 IDR = | 1 SGD | 2024-09-01 |
| 1 IDR = | 0.0001 SGD | 11884.9185 IDR = | 1 SGD | 2024-08-31 |
| 1 IDR = | 0.0001 SGD | 11891.8006 IDR = | 1 SGD | 2024-08-30 |
| 1 IDR = | 0.0001 SGD | 11845.2514 IDR = | 1 SGD | 2024-08-29 |
| 1 IDR = | 0.0001 SGD | 11830.9946 IDR = | 1 SGD | 2024-08-28 |
| 1 IDR = | 0.0001 SGD | 11911.6903 IDR = | 1 SGD | 2024-08-27 |
| 1 IDR = | 0.0001 SGD | 11861.7487 IDR = | 1 SGD | 2024-08-26 |
| 1 IDR = | 0.0001 SGD | 11843.4328 IDR = | 1 SGD | 2024-08-25 |
| 1 IDR = | 0.0001 SGD | 11837.6068 IDR = | 1 SGD | 2024-08-24 |
| 1 IDR = | 0.0001 SGD | 11886.6209 IDR = | 1 SGD | 2024-08-23 |
| 1 IDR = | 0.0001 SGD | 11997.6133 IDR = | 1 SGD | 2024-08-22 |
| 1 IDR = | 0.0001 SGD | 11864.8241 IDR = | 1 SGD | 2024-08-21 |
| 1 IDR = | 0.0001 SGD | 11814.735 IDR = | 1 SGD | 2024-08-20 |
| 1 IDR = | 0.0001 SGD | 11890.7762 IDR = | 1 SGD | 2024-08-19 |
| 1 IDR = | 0.0001 SGD | 11909.8813 IDR = | 1 SGD | 2024-08-18 |
| 1 IDR = | 0.0001 SGD | 11909.8813 IDR = | 1 SGD | 2024-08-17 |
| 1 IDR = | 0.0001 SGD | 11903.7871 IDR = | 1 SGD | 2024-08-16 |
| 1 IDR = | 0.0001 SGD | 11928.2695 IDR = | 1 SGD | 2024-08-15 |
| 1 IDR = | 0.0001 SGD | 11887.8498 IDR = | 1 SGD | 2024-08-14 |
| 1 IDR = | 0.0001 SGD | 11977.0958 IDR = | 1 SGD | 2024-08-13 |
| 1 IDR = | 0.0001 SGD | 12054.3642 IDR = | 1 SGD | 2024-08-12 |
| 1 IDR = | 0.0001 SGD | 12034.0275 IDR = | 1 SGD | 2024-08-11 |
| 1 IDR = | 0.0001 SGD | 12037.297 IDR = | 1 SGD | 2024-08-10 |
| 1 IDR = | 0.0001 SGD | 12048.8516 IDR = | 1 SGD | 2024-08-09 |
| 1 IDR = | 0.0001 SGD | 12017.8438 IDR = | 1 SGD | 2024-08-08 |
| 1 IDR = | 0.0001 SGD | 12091.5943 IDR = | 1 SGD | 2024-08-07 |
| 1 IDR = | 0.0001 SGD | 12188.3782 IDR = | 1 SGD | 2024-08-06 |
| 1 IDR = | 0.0001 SGD | 12250.123 IDR = | 1 SGD | 2024-08-05 |
| 1 IDR = | 0.0001 SGD | 12188.9835 IDR = | 1 SGD | 2024-08-04 |
| 1 IDR = | 0.0001 SGD | 12188.9835 IDR = | 1 SGD | 2024-08-03 |
| 1 IDR = | 0.0001 SGD | 12152.9149 IDR = | 1 SGD | 2024-08-02 |
| 1 IDR = | 0.0001 SGD | 12155.8166 IDR = | 1 SGD | 2024-08-01 |
| 1 IDR = | 0.0001 SGD | 12168.8367 IDR = | 1 SGD | 2024-07-31 |
| 1 IDR = | 0.0001 SGD | 12149.4952 IDR = | 1 SGD | 2024-07-30 |
| 1 IDR = | 0.0001 SGD | 12117.6164 IDR = | 1 SGD | 2024-07-29 |
| 1 IDR = | 0.0001 SGD | 12143.7509 IDR = | 1 SGD | 2024-07-28 |
| 1 IDR = | 0.0001 SGD | 12143.7509 IDR = | 1 SGD | 2024-07-27 |
| 1 IDR = | 0.0001 SGD | 12128.133 IDR = | 1 SGD | 2024-07-26 |
| 1 IDR = | 0.0001 SGD | 12115.6138 IDR = | 1 SGD | 2024-07-25 |
| 1 IDR = | 0.0001 SGD | 12078.6705 IDR = | 1 SGD | 2024-07-24 |
| 1 IDR = | 0.0001 SGD | 12057.529 IDR = | 1 SGD | 2024-07-23 |
| 1 IDR = | 0.0001 SGD | 12067.6756 IDR = | 1 SGD | 2024-07-22 |
| 1 IDR = | 0.0001 SGD | 12053.9166 IDR = | 1 SGD | 2024-07-21 |
| 1 IDR = | 0.0001 SGD | 12053.9166 IDR = | 1 SGD | 2024-07-20 |
| 1 IDR = | 0.0001 SGD | 12047.2968 IDR = | 1 SGD | 2024-07-19 |
| 1 IDR = | 0.0001 SGD | 12057.7795 IDR = | 1 SGD | 2024-07-18 |
| 1 IDR = | 0.0001 SGD | 12027.3277 IDR = | 1 SGD | 2024-07-17 |
| 1 IDR = | 0.0001 SGD | 12034.3637 IDR = | 1 SGD | 2024-07-16 |
| 1 IDR = | 0.0001 SGD | 12048.7223 IDR = | 1 SGD | 2024-07-15 |
| 1 IDR = | 0.0001 SGD | 12010.5091 IDR = | 1 SGD | 2024-07-14 |
| 1 IDR = | 0.0001 SGD | 12011.4043 IDR = | 1 SGD | 2024-07-13 |
| 1 IDR = | 0.0001 SGD | 11984.4697 IDR = | 1 SGD | 2024-07-12 |
| 1 IDR = | 0.0001 SGD | 11997.2688 IDR = | 1 SGD | 2024-07-11 |
| 1 IDR = | 0.0001 SGD | 12036.7283 IDR = | 1 SGD | 2024-07-10 |
| 1 IDR = | 0.0001 SGD | 12041.6627 IDR = | 1 SGD | 2024-07-09 |
| 1 IDR = | 0.0001 SGD | 12064.8637 IDR = | 1 SGD | 2024-07-08 |
| 1 IDR = | 0.0001 SGD | 12040.1541 IDR = | 1 SGD | 2024-07-07 |
| 1 IDR = | 0.0001 SGD | 12040.1541 IDR = | 1 SGD | 2024-07-06 |
| 1 IDR = | 0.0001 SGD | 12070.1409 IDR = | 1 SGD | 2024-07-05 |
| 1 IDR = | 0.0001 SGD | 12075.3126 IDR = | 1 SGD | 2024-07-04 |
| 1 IDR = | 0.0001 SGD | 12076.9185 IDR = | 1 SGD | 2024-07-03 |
| 1 IDR = | 0.0001 SGD | 12063.707 IDR = | 1 SGD | 2024-07-02 |
| 1 IDR = | 0.0001 SGD | 12061.0439 IDR = | 1 SGD | 2024-07-01 |
| 1 IDR = | 0.0001 SGD | 12053.4464 IDR = | 1 SGD | 2024-06-30 |
| 1 IDR = | 0.0001 SGD | 12054.335 IDR = | 1 SGD | 2024-06-29 |
| 1 IDR = | 0.0001 SGD | 12054.6096 IDR = | 1 SGD | 2024-06-28 |
| 1 IDR = | 0.0001 SGD | 12086.3219 IDR = | 1 SGD | 2024-06-27 |
| 1 IDR = | 0.0001 SGD | 12105.6589 IDR = | 1 SGD | 2024-06-26 |
| 1 IDR = | 0.0001 SGD | 12116.3427 IDR = | 1 SGD | 2024-06-25 |
| 1 IDR = | 0.0001 SGD | 12116.6977 IDR = | 1 SGD | 2024-06-24 |
| 1 IDR = | 0.0001 SGD | 12158.7957 IDR = | 1 SGD | 2024-06-23 |
| 1 IDR = | 0.0001 SGD | 12158.7957 IDR = | 1 SGD | 2024-06-22 |
| 1 IDR = | 0.0001 SGD | 12158.1427 IDR = | 1 SGD | 2024-06-21 |
| 1 IDR = | 0.0001 SGD | 12193.5026 IDR = | 1 SGD | 2024-06-20 |
| 1 IDR = | 0.0001 SGD | 12115.6779 IDR = | 1 SGD | 2024-06-19 |
| 1 IDR = | 0.0001 SGD | 12118.0407 IDR = | 1 SGD | 2024-06-18 |
| 1 IDR = | 0.0001 SGD | 12165.2868 IDR = | 1 SGD | 2024-06-17 |
| 1 IDR = | 0.0001 SGD | 12177.0441 IDR = | 1 SGD | 2024-06-16 |
| 1 IDR = | 0.0001 SGD | 12177.0441 IDR = | 1 SGD | 2024-06-15 |
| 1 IDR = | 0.0001 SGD | 12166.1631 IDR = | 1 SGD | 2024-06-14 |
| 1 IDR = | 0.0001 SGD | 12059.8154 IDR = | 1 SGD | 2024-06-13 |
| 1 IDR = | 0.0001 SGD | 12058.4711 IDR = | 1 SGD | 2024-06-12 |
| 1 IDR = | 0.0001 SGD | 12061.1082 IDR = | 1 SGD | 2024-06-11 |
| 1 IDR = | 0.0001 SGD | 12038.297 IDR = | 1 SGD | 2024-06-10 |
| 1 IDR = | 0.0001 SGD | 12049.7483 IDR = | 1 SGD | 2024-06-09 |
| 1 IDR = | 0.0001 SGD | 12049.7483 IDR = | 1 SGD | 2024-06-08 |
| 1 IDR = | 0.0001 SGD | 12049.7911 IDR = | 1 SGD | 2024-06-07 |
| 1 IDR = | 0.0001 SGD | 12063.2753 IDR = | 1 SGD | 2024-06-06 |
| 1 IDR = | 0.0001 SGD | 12102.818 IDR = | 1 SGD | 2024-06-05 |
| 1 IDR = | 0.0001 SGD | 12068.9451 IDR = | 1 SGD | 2024-06-04 |
| 1 IDR = | 0.0001 SGD | 12007.7549 IDR = | 1 SGD | 2024-06-03 |
| 1 IDR = | 0.0001 SGD | 12010.566 IDR = | 1 SGD | 2024-06-02 |
| 1 IDR = | 0.0001 SGD | 12010.566 IDR = | 1 SGD | 2024-06-01 |
| 1 IDR = | 0.0001 SGD | 12029.588 IDR = | 1 SGD | 2024-05-31 |
| 1 IDR = | 0.0001 SGD | 12023.443 IDR = | 1 SGD | 2024-05-30 |
| 1 IDR = | 0.0001 SGD | 11990.7226 IDR = | 1 SGD | 2024-05-29 |
| 1 IDR = | 0.0001 SGD | 11931.5998 IDR = | 1 SGD | 2024-05-28 |
| 1 IDR = | 0.0001 SGD | 11916.881 IDR = | 1 SGD | 2024-05-27 |
| 1 IDR = | 0.0001 SGD | 11884.3049 IDR = | 1 SGD | 2024-05-26 |
| 1 IDR = | 0.0001 SGD | 11884.3049 IDR = | 1 SGD | 2024-05-25 |
| 1 IDR = | 0.0001 SGD | 11892.8085 IDR = | 1 SGD | 2024-05-24 |
| 1 IDR = | 0.0001 SGD | 11901.3495 IDR = | 1 SGD | 2024-05-23 |
| 1 IDR = | 0.0001 SGD | 11896.6399 IDR = | 1 SGD | 2024-05-22 |
| 1 IDR = | 0.0001 SGD | 11872.5869 IDR = | 1 SGD | 2024-05-21 |
| 1 IDR = | 0.0001 SGD | 11880.2244 IDR = | 1 SGD | 2024-05-20 |
| 1 IDR = | 0.0001 SGD | 11860.3459 IDR = | 1 SGD | 2024-05-19 |
| 1 IDR = | 0.0001 SGD | 11860.3459 IDR = | 1 SGD | 2024-05-18 |
| 1 IDR = | 0.0001 SGD | 11859.0219 IDR = | 1 SGD | 2024-05-17 |
| 1 IDR = | 0.0001 SGD | 11820.9404 IDR = | 1 SGD | 2024-05-16 |
| 1 IDR = | 0.0001 SGD | 11863.9922 IDR = | 1 SGD | 2024-05-15 |
| 1 IDR = | 0.0001 SGD | 11904.6 IDR = | 1 SGD | 2024-05-14 |
| 1 IDR = | 0.0001 SGD | 11882.9874 IDR = | 1 SGD | 2024-05-13 |
| 1 IDR = | 0.0001 SGD | 11849.583 IDR = | 1 SGD | 2024-05-12 |
| 1 IDR = | 0.0001 SGD | 11850.4576 IDR = | 1 SGD | 2024-05-11 |
| 1 IDR = | 0.0001 SGD | 11856.8472 IDR = | 1 SGD | 2024-05-10 |
| 1 IDR = | 0.0001 SGD | 11849.1378 IDR = | 1 SGD | 2024-05-09 |
| 1 IDR = | 0.0001 SGD | 11836.8431 IDR = | 1 SGD | 2024-05-08 |
| 1 IDR = | 0.0001 SGD | 11868.9532 IDR = | 1 SGD | 2024-05-07 |
| 1 IDR = | 0.0001 SGD | 11867.3815 IDR = | 1 SGD | 2024-05-06 |
| 1 IDR = | 0.0001 SGD | 11837.0841 IDR = | 1 SGD | 2024-05-05 |
| 1 IDR = | 0.0001 SGD | 11837.0841 IDR = | 1 SGD | 2024-05-04 |
| 1 IDR = | 0.0001 SGD | 11869.7311 IDR = | 1 SGD | 2024-05-03 |
| 1 IDR = | 0.0001 SGD | 11906.8009 IDR = | 1 SGD | 2024-05-02 |
| 1 IDR = | 0.0001 SGD | 11908.0596 IDR = | 1 SGD | 2024-05-01 |
| 1 IDR = | 0.0001 SGD | 11923.8315 IDR = | 1 SGD | 2024-04-30 |
| 1 IDR = | 0.0001 SGD | 11939.6355 IDR = | 1 SGD | 2024-04-29 |
| 1 IDR = | 0.0001 SGD | 11919.3454 IDR = | 1 SGD | 2024-04-28 |
| 1 IDR = | 0.0001 SGD | 11919.3454 IDR = | 1 SGD | 2024-04-27 |
| 1 IDR = | 0.0001 SGD | 11944.9344 IDR = | 1 SGD | 2024-04-26 |
| 1 IDR = | 0.0001 SGD | 11890.4108 IDR = | 1 SGD | 2024-04-25 |
| 1 IDR = | 0.0001 SGD | 11873.494 IDR = | 1 SGD | 2024-04-24 |
| 1 IDR = | 0.0001 SGD | 11892.8021 IDR = | 1 SGD | 2024-04-23 |
| 1 IDR = | 0.0001 SGD | 11922.5914 IDR = | 1 SGD | 2024-04-22 |
| 1 IDR = | 0.0001 SGD | 11913.7589 IDR = | 1 SGD | 2024-04-21 |
| 1 IDR = | 0.0001 SGD | 11913.7589 IDR = | 1 SGD | 2024-04-20 |
| 1 IDR = | 0.0001 SGD | 11950.408 IDR = | 1 SGD | 2024-04-19 |
| 1 IDR = | 0.0001 SGD | 11904.4818 IDR = | 1 SGD | 2024-04-18 |
| 1 IDR = | 0.0001 SGD | 11917.8535 IDR = | 1 SGD | 2024-04-17 |
| 1 IDR = | 0.0001 SGD | 11876.4153 IDR = | 1 SGD | 2024-04-16 |
| 1 IDR = | 0.0001 SGD | 11806.0139 IDR = | 1 SGD | 2024-04-15 |
| 1 IDR = | 0.0001 SGD | 11841.7456 IDR = | 1 SGD | 2024-04-14 |
| 1 IDR = | 0.0001 SGD | 11841.7456 IDR = | 1 SGD | 2024-04-13 |
| 1 IDR = | 0.0001 SGD | 11868.4991 IDR = | 1 SGD | 2024-04-12 |
| 1 IDR = | 0.0001 SGD | 11827.4779 IDR = | 1 SGD | 2024-04-11 |
| 1 IDR = | 0.0001 SGD | 11785.3132 IDR = | 1 SGD | 2024-04-10 |
| 1 IDR = | 0.0001 SGD | 11805.0839 IDR = | 1 SGD | 2024-04-09 |
| 1 IDR = | 0.0001 SGD | 11795.5255 IDR = | 1 SGD | 2024-04-08 |
| 1 IDR = | 0.0001 SGD | 11773.9736 IDR = | 1 SGD | 2024-04-07 |
| 1 IDR = | 0.0001 SGD | 11773.9736 IDR = | 1 SGD | 2024-04-06 |
| 1 IDR = | 0.0001 SGD | 11763.8941 IDR = | 1 SGD | 2024-04-05 |
| 1 IDR = | 0.0001 SGD | 11778.0467 IDR = | 1 SGD | 2024-04-04 |
| 1 IDR = | 0.0001 SGD | 11784.1507 IDR = | 1 SGD | 2024-04-03 |
| 1 IDR = | 0.0001 SGD | 11754.7272 IDR = | 1 SGD | 2024-04-02 |
| 1 IDR = | 0.0001 SGD | 11784.7664 IDR = | 1 SGD | 2024-04-01 |
| 1 IDR = | 0.0001 SGD | 11770.8843 IDR = | 1 SGD | 2024-03-31 |
| 1 IDR = | 0.0001 SGD | 11770.8843 IDR = | 1 SGD | 2024-03-30 |
| 1 IDR = | 0.0001 SGD | 11779.5926 IDR = | 1 SGD | 2024-03-29 |
| 1 IDR = | 0.0001 SGD | 11747.6813 IDR = | 1 SGD | 2024-03-28 |
| 1 IDR = | 0.0001 SGD | 11791.253 IDR = | 1 SGD | 2024-03-27 |
| 1 IDR = | 0.0001 SGD | 11753.497 IDR = | 1 SGD | 2024-03-26 |
| 1 IDR = | 0.0001 SGD | 11732.8144 IDR = | 1 SGD | 2024-03-25 |
| 1 IDR = | 0.0001 SGD | 11723.7749 IDR = | 1 SGD | 2024-03-24 |
| 1 IDR = | 0.0001 SGD | 11723.7749 IDR = | 1 SGD | 2024-03-23 |
| 1 IDR = | 0.0001 SGD | 11712.7137 IDR = | 1 SGD | 2024-03-22 |
| 1 IDR = | 0.0001 SGD | 11704.4954 IDR = | 1 SGD | 2024-03-21 |
| 1 IDR = | 0.0001 SGD | 11710.3971 IDR = | 1 SGD | 2024-03-20 |
| 1 IDR = | 0.0001 SGD | 11718.023 IDR = | 1 SGD | 2024-03-19 |
| 1 IDR = | 0.0001 SGD | 11744.3529 IDR = | 1 SGD | 2024-03-18 |
| 1 IDR = | 0.0001 SGD | 11701.0171 IDR = | 1 SGD | 2024-03-17 |
| 1 IDR = | 0.0001 SGD | 11701.0171 IDR = | 1 SGD | 2024-03-16 |
| 1 IDR = | 0.0001 SGD | 11682.3206 IDR = | 1 SGD | 2024-03-15 |
| 1 IDR = | 0.0001 SGD | 11698.4617 IDR = | 1 SGD | 2024-03-14 |
| 1 IDR = | 0.0001 SGD | 11680.2513 IDR = | 1 SGD | 2024-03-13 |
| 1 IDR = | 0.0001 SGD | 11645.0295 IDR = | 1 SGD | 2024-03-12 |
| 1 IDR = | 0.0001 SGD | 11657.8304 IDR = | 1 SGD | 2024-03-11 |
| 1 IDR = | 0.0001 SGD | 11655.3922 IDR = | 1 SGD | 2024-03-10 |
| 1 IDR = | 0.0001 SGD | 11655.3922 IDR = | 1 SGD | 2024-03-09 |
| 1 IDR = | 0.0001 SGD | 11689.8531 IDR = | 1 SGD | 2024-03-08 |
| 1 IDR = | 0.0001 SGD | 11711.5519 IDR = | 1 SGD | 2024-03-07 |
| 1 IDR = | 0.0001 SGD | 11716.9503 IDR = | 1 SGD | 2024-03-06 |
| 1 IDR = | 0.0001 SGD | 11729.6171 IDR = | 1 SGD | 2024-03-05 |
| 1 IDR = | 0.0001 SGD | 11716.0556 IDR = | 1 SGD | 2024-03-04 |
| 1 IDR = | 0.0001 SGD | 11676.0857 IDR = | 1 SGD | 2024-03-03 |
| 1 IDR = | 0.0001 SGD | 11676.0857 IDR = | 1 SGD | 2024-03-02 |
| 1 IDR = | 0.0001 SGD | 11669.3775 IDR = | 1 SGD | 2024-03-01 |
| 1 IDR = | 0.0001 SGD | 11690.4215 IDR = | 1 SGD | 2024-02-29 |
| 1 IDR = | 0.0001 SGD | 11672.1141 IDR = | 1 SGD | 2024-02-28 |
| 1 IDR = | 0.0001 SGD | 11647.7463 IDR = | 1 SGD | 2024-02-27 |
| 1 IDR = | 0.0001 SGD | 11642.4585 IDR = | 1 SGD | 2024-02-26 |
| 1 IDR = | 0.0001 SGD | 11611.121 IDR = | 1 SGD | 2024-02-25 |
| 1 IDR = | 0.0001 SGD | 11611.121 IDR = | 1 SGD | 2024-02-24 |
| 1 IDR = | 0.0001 SGD | 11613.443 IDR = | 1 SGD | 2024-02-23 |
| 1 IDR = | 0.0001 SGD | 11622.0973 IDR = | 1 SGD | 2024-02-22 |
| 1 IDR = | 0.0001 SGD | 11634.5195 IDR = | 1 SGD | 2024-02-21 |
| 1 IDR = | 0.0001 SGD | 11646.6344 IDR = | 1 SGD | 2024-02-20 |
| 1 IDR = | 0.0001 SGD | 11624.9749 IDR = | 1 SGD | 2024-02-19 |
| 1 IDR = | 0.0001 SGD | 11597.0844 IDR = | 1 SGD | 2024-02-18 |
| 1 IDR = | 0.0001 SGD | 11597.0844 IDR = | 1 SGD | 2024-02-17 |
| 1 IDR = | 0.0001 SGD | 11610.2337 IDR = | 1 SGD | 2024-02-16 |
| 1 IDR = | 0.0001 SGD | 11593.2047 IDR = | 1 SGD | 2024-02-15 |
| 1 IDR = | 0.0001 SGD | 11589.8785 IDR = | 1 SGD | 2024-02-14 |
| 1 IDR = | 0.0001 SGD | 11632.0993 IDR = | 1 SGD | 2024-02-13 |
| 1 IDR = | 0.0001 SGD | 11588.9233 IDR = | 1 SGD | 2024-02-12 |
| 1 IDR = | 0.0001 SGD | 11598.009 IDR = | 1 SGD | 2024-02-11 |
| 1 IDR = | 0.0001 SGD | 11598.009 IDR = | 1 SGD | 2024-02-10 |
| 1 IDR = | 0.0001 SGD | 11615.4863 IDR = | 1 SGD | 2024-02-09 |
| 1 IDR = | 0.0001 SGD | 11632.6864 IDR = | 1 SGD | 2024-02-08 |
| 1 IDR = | 0.0001 SGD | 11664.88 IDR = | 1 SGD | 2024-02-07 |
| 1 IDR = | 0.0001 SGD | 11718.3879 IDR = | 1 SGD | 2024-02-06 |
| 1 IDR = | 0.0001 SGD | 11684.0479 IDR = | 1 SGD | 2024-02-05 |
| 1 IDR = | 0.0001 SGD | 11703.8911 IDR = | 1 SGD | 2024-02-04 |
| 1 IDR = | 0.0001 SGD | 11703.8911 IDR = | 1 SGD | 2024-02-03 |
| 1 IDR = | 0.0001 SGD | 11699.9835 IDR = | 1 SGD | 2024-02-02 |
| 1 IDR = | 0.0001 SGD | 11748.0672 IDR = | 1 SGD | 2024-02-01 |
| 1 IDR = | 0.0001 SGD | 11757.6029 IDR = | 1 SGD | 2024-01-31 |
| 1 IDR = | 0.0001 SGD | 11796.2543 IDR = | 1 SGD | 2024-01-30 |
| 1 IDR = | 0.0001 SGD | 11795.1088 IDR = | 1 SGD | 2024-01-29 |
| 1 IDR = | 0.0001 SGD | 11744.4908 IDR = | 1 SGD | 2024-01-28 |
| 1 IDR = | 0.0001 SGD | 11744.4908 IDR = | 1 SGD | 2024-01-27 |
| 1 IDR = | 0.0001 SGD | 11752.9012 IDR = | 1 SGD | 2024-01-26 |
| 1 IDR = | 0.0001 SGD | 11817.2928 IDR = | 1 SGD | 2024-01-25 |
| 1 IDR = | 0.0001 SGD | 11736.177 IDR = | 1 SGD | 2024-01-24 |
| 1 IDR = | 0.0001 SGD | 11677.4203 IDR = | 1 SGD | 2024-01-23 |
| 1 IDR = | 0.0001 SGD | 11642.9881 IDR = | 1 SGD | 2024-01-22 |
| 1 IDR = | 0.0001 SGD | 11649.5376 IDR = | 1 SGD | 2024-01-21 |
| 1 IDR = | 0.0001 SGD | 11649.5376 IDR = | 1 SGD | 2024-01-20 |
| 1 IDR = | 0.0001 SGD | 11642.5322 IDR = | 1 SGD | 2024-01-19 |
| 1 IDR = | 0.0001 SGD | 11636.9972 IDR = | 1 SGD | 2024-01-18 |
| 1 IDR = | 0.0001 SGD | 11621.706 IDR = | 1 SGD | 2024-01-17 |
| 1 IDR = | 0.0001 SGD | 11600.7905 IDR = | 1 SGD | 2024-01-16 |
| 1 IDR = | 0.0001 SGD | 11652.698 IDR = | 1 SGD | 2024-01-15 |
| 1 IDR = | 0.0001 SGD | 11659.1881 IDR = | 1 SGD | 2024-01-14 |
| 1 IDR = | 0.0001 SGD | 11659.1881 IDR = | 1 SGD | 2024-01-13 |
| 1 IDR = | 0.0001 SGD | 11685.3215 IDR = | 1 SGD | 2024-01-12 |
| 1 IDR = | 0.0001 SGD | 11702.3836 IDR = | 1 SGD | 2024-01-11 |
| 1 IDR = | 0.0001 SGD | 11668.6572 IDR = | 1 SGD | 2024-01-10 |
| 1 IDR = | 0.0001 SGD | 11652.8354 IDR = | 1 SGD | 2024-01-09 |
| 1 IDR = | 0.0001 SGD | 11651.3975 IDR = | 1 SGD | 2024-01-08 |
| 1 IDR = | 0.0001 SGD | 11650.4847 IDR = | 1 SGD | 2024-01-07 |
| 1 IDR = | 0.0001 SGD | 11650.4847 IDR = | 1 SGD | 2024-01-06 |
| 1 IDR = | 0.0001 SGD | 11653.5202 IDR = | 1 SGD | 2024-01-05 |
| 1 IDR = | 0.0001 SGD | 11713.6382 IDR = | 1 SGD | 2024-01-04 |
| 1 IDR = | 0.0001 SGD | 11679.4261 IDR = | 1 SGD | 2024-01-03 |
| 1 IDR = | 0.0001 SGD | 11631.0706 IDR = | 1 SGD | 2024-01-02 |
| 1 IDR = | 0.0001 SGD | 11663.5089 IDR = | 1 SGD | 2024-01-01 |
| 1 IDR = | 0.0001 SGD | 11652.9871 IDR = | 1 SGD | 2023-12-31 |
| 1 IDR = | 0.0001 SGD | 11652.9871 IDR = | 1 SGD | 2023-12-30 |
| 1 IDR = | 0.0001 SGD | 11757.9762 IDR = | 1 SGD | 2023-12-29 |
| 1 IDR = | 0.0001 SGD | 11687.4383 IDR = | 1 SGD | 2023-12-28 |
| 1 IDR = | 0.0001 SGD | 11643.9184 IDR = | 1 SGD | 2023-12-27 |
| 1 IDR = | 0.0001 SGD | 11685.1131 IDR = | 1 SGD | 2023-12-26 |
| 1 IDR = | 0.0001 SGD | 11681.1419 IDR = | 1 SGD | 2023-12-25 |
| 1 IDR = | 0.0001 SGD | 11672.7042 IDR = | 1 SGD | 2023-12-24 |
| 1 IDR = | 0.0001 SGD | 11676.5816 IDR = | 1 SGD | 2023-12-23 |
| 1 IDR = | 0.0001 SGD | 11665.9995 IDR = | 1 SGD | 2023-12-22 |
| 1 IDR = | 0.0001 SGD | 11730.3717 IDR = | 1 SGD | 2023-12-21 |
| 1 IDR = | 0.0001 SGD | 11626.9626 IDR = | 1 SGD | 2023-12-20 |
| 1 IDR = | 0.0001 SGD | 11597.6673 IDR = | 1 SGD | 2023-12-19 |
| 1 IDR = | 0.0001 SGD | 11661.9981 IDR = | 1 SGD | 2023-12-18 |
| 1 IDR = | 0.0001 SGD | 11641.6523 IDR = | 1 SGD | 2023-12-17 |
| 1 IDR = | 0.0001 SGD | 11641.6523 IDR = | 1 SGD | 2023-12-16 |
| 1 IDR = | 0.0001 SGD | 11641.3779 IDR = | 1 SGD | 2023-12-15 |
| 1 IDR = | 0.0001 SGD | 11549.4779 IDR = | 1 SGD | 2023-12-14 |
| 1 IDR = | 0.0001 SGD | 11587.0347 IDR = | 1 SGD | 2023-12-13 |
| 1 IDR = | 0.0001 SGD | 11665.4613 IDR = | 1 SGD | 2023-12-12 |
| 1 IDR = | 0.0001 SGD | 11549.7174 IDR = | 1 SGD | 2023-12-11 |
| 1 IDR = | 0.0001 SGD | 11612.629 IDR = | 1 SGD | 2023-12-10 |
| 1 IDR = | 0.0001 SGD | 11612.629 IDR = | 1 SGD | 2023-12-09 |
| 1 IDR = | 0.0001 SGD | 11584.6096 IDR = | 1 SGD | 2023-12-08 |
| 1 IDR = | 0.0001 SGD | 11579.686 IDR = | 1 SGD | 2023-12-07 |
| 1 IDR = | 0.0001 SGD | 11531.9219 IDR = | 1 SGD | 2023-12-06 |
| 1 IDR = | 0.0001 SGD | 11564.232 IDR = | 1 SGD | 2023-12-05 |